34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 195800 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 22672 |
| 3 | 20240429 | 195700 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 4 | 20240429 | 195600 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 5 | 20240429 | 195500 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 6 | 20240429 | 195400 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 7 | 20240429 | 195300 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 8 | 20240429 | 195200 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 9 | 20240429 | 195100 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 10 | 20240429 | 195000 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 11 | 20240429 | 194900 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 12 | 20240429 | 194800 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 13 | 20240429 | 194700 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 14 | 20240429 | 194600 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 15 | 20240429 | 194500 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 16 | 20240429 | 194400 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 17 | 20240429 | 194300 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 18 | 20240429 | 194200 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 19 | 20240429 | 194100 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 20 | 20240429 | 194000 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 21 | 20240429 | 193900 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 22 | 20240429 | 193800 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 23 | 20240429 | 193700 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 24 | 20240429 | 193600 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 25 | 20240429 | 193500 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 26 | 20240429 | 193400 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 27 | 20240429 | 193300 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 28 | 20240429 | 193200 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 29 | 20240429 | 193100 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 30 | 20240429 | 193000 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 31 | 20240429 | 192900 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 32 | 20240429 | 192800 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 22672 |
| 33 | 20240429 | 192700 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 34 | 20240429 | 192600 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 35 | 20240429 | 192500 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 36 | 20240429 | 192400 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 37 | 20240429 | 192300 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 38 | 20240429 | 192200 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 39 | 20240429 | 192100 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 40 | 20240429 | 192000 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 41 | 20240429 | 191900 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 42 | 20240429 | 191800 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 43 | 20240429 | 191700 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 44 | 20240429 | 191600 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 45 | 20240429 | 191500 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 46 | 20240429 | 191400 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 47 | 20240429 | 191300 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 48 | 20240429 | 191200 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 49 | 20240429 | 191100 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 50 | 20240429 | 191000 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 51 | 20240429 | 190900 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 52 | 20240429 | 190800 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 53 | 20240429 | 190700 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 54 | 20240429 | 190600 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 55 | 20240429 | 190500 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 56 | 20240429 | 190400 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 57 | 20240429 | 190300 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 58 | 20240429 | 190200 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 59 | 20240429 | 190100 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 60 | 20240429 | 190000 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 61 | 20240429 | 185900 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 62 | 20240429 | 185800 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 22672 |
| 63 | 20240429 | 185700 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 64 | 20240429 | 185600 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 65 | 20240429 | 185500 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 66 | 20240429 | 185400 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 67 | 20240429 | 185300 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 68 | 20240429 | 185200 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 69 | 20240429 | 185100 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 70 | 20240429 | 185000 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 71 | 20240429 | 184900 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 72 | 20240429 | 184800 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 73 | 20240429 | 184700 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 74 | 20240429 | 184600 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 75 | 20240429 | 184500 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 76 | 20240429 | 184400 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 77 | 20240429 | 184300 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 78 | 20240429 | 184200 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 79 | 20240429 | 184100 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 80 | 20240429 | 184000 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 81 | 20240429 | 183900 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 82 | 20240429 | 183800 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 83 | 20240429 | 183700 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 84 | 20240429 | 183600 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 85 | 20240429 | 183500 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 86 | 20240429 | 183400 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 87 | 20240429 | 183300 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 88 | 20240429 | 183200 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 89 | 20240429 | 183100 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 90 | 20240429 | 183000 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 91 | 20240429 | 182900 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 92 | 20240429 | 182800 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 22672 |
| 93 | 20240429 | 182700 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 94 | 20240429 | 182600 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 95 | 20240429 | 182500 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 96 | 20240429 | 182400 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 97 | 20240429 | 182300 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 98 | 20240429 | 182200 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 99 | 20240429 | 182100 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 100 | 20240429 | 182000 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 101 | 20240429 | 181900 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 102 | 20240429 | 181800 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 103 | 20240429 | 181700 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 104 | 20240429 | 181600 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 105 | 20240429 | 181500 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 106 | 20240429 | 181400 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 107 | 20240429 | 181300 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 108 | 20240429 | 181200 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 109 | 20240429 | 181100 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 110 | 20240429 | 181000 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 111 | 20240429 | 180900 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 112 | 20240429 | 180800 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 113 | 20240429 | 180700 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 114 | 20240429 | 180600 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 115 | 20240429 | 180500 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 116 | 20240429 | 180400 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 117 | 20240429 | 180300 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 118 | 20240429 | 180200 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 119 | 20240429 | 180100 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 120 | 20240429 | 180000 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 121 | 20240429 | 175900 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 122 | 20240429 | 175800 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 22672 |
| 123 | 20240429 | 175700 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 124 | 20240429 | 175600 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 125 | 20240429 | 175500 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 126 | 20240429 | 175400 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 127 | 20240429 | 175300 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 128 | 20240429 | 175200 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 129 | 20240429 | 175100 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 130 | 20240429 | 175000 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 131 | 20240429 | 174900 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 132 | 20240429 | 174800 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 133 | 20240429 | 174700 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 134 | 20240429 | 174600 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 135 | 20240429 | 174500 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 136 | 20240429 | 174400 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 137 | 20240429 | 174300 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 138 | 20240429 | 174200 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 139 | 20240429 | 174100 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 140 | 20240429 | 174000 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 141 | 20240429 | 173900 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 142 | 20240429 | 173800 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 143 | 20240429 | 173700 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 144 | 20240429 | 173600 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 145 | 20240429 | 173500 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 146 | 20240429 | 173400 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 147 | 20240429 | 173300 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 148 | 20240429 | 173200 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 149 | 20240429 | 173100 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 150 | 20240429 | 173000 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 151 | 20240429 | 172900 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 152 | 20240429 | 172800 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 22672 |
| 153 | 20240429 | 172700 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 154 | 20240429 | 172600 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 155 | 20240429 | 172500 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 156 | 20240429 | 172400 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 157 | 20240429 | 172300 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 158 | 20240429 | 172200 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 159 | 20240429 | 172100 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 160 | 20240429 | 172000 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 161 | 20240429 | 171900 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 162 | 20240429 | 171800 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 163 | 20240429 | 171700 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 164 | 20240429 | 171600 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 165 | 20240429 | 171500 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 166 | 20240429 | 171400 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 167 | 20240429 | 171300 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 168 | 20240429 | 171200 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 169 | 20240429 | 171100 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 170 | 20240429 | 171000 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 171 | 20240429 | 170900 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 172 | 20240429 | 170800 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 173 | 20240429 | 170700 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 174 | 20240429 | 170600 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 175 | 20240429 | 170500 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 176 | 20240429 | 170400 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 177 | 20240429 | 170300 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 178 | 20240429 | 170200 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 179 | 20240429 | 170100 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 180 | 20240429 | 170000 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 181 | 20240429 | 165900 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 182 | 20240429 | 165800 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 22672 |
| 183 | 20240429 | 165700 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 184 | 20240429 | 165600 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 185 | 20240429 | 165500 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 186 | 20240429 | 165400 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 187 | 20240429 | 165300 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 188 | 20240429 | 165200 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 189 | 20240429 | 165100 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 190 | 20240429 | 165000 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 191 | 20240429 | 164900 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 192 | 20240429 | 164800 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 193 | 20240429 | 164700 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 194 | 20240429 | 164600 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 195 | 20240429 | 164500 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 196 | 20240429 | 164400 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 197 | 20240429 | 164300 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 198 | 20240429 | 164200 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 199 | 20240429 | 164100 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 200 | 20240429 | 164000 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 201 | 20240429 | 163900 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 202 | 20240429 | 163800 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 203 | 20240429 | 163700 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 204 | 20240429 | 163600 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 205 | 20240429 | 163500 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 206 | 20240429 | 163400 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 207 | 20240429 | 163300 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 208 | 20240429 | 163200 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 209 | 20240429 | 163100 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 210 | 20240429 | 163000 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 211 | 20240429 | 162900 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 212 | 20240429 | 162800 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 22672 |
| 213 | 20240429 | 162700 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 214 | 20240429 | 162600 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 215 | 20240429 | 162500 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 216 | 20240429 | 162400 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 217 | 20240429 | 162300 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 218 | 20240429 | 162200 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 219 | 20240429 | 162100 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 220 | 20240429 | 162000 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 221 | 20240429 | 161900 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 222 | 20240429 | 161800 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 223 | 20240429 | 161700 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 224 | 20240429 | 161600 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 225 | 20240429 | 161500 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 226 | 20240429 | 161400 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 227 | 20240429 | 161300 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 228 | 20240429 | 161200 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 229 | 20240429 | 161100 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 230 | 20240429 | 161000 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 231 | 20240429 | 160900 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 232 | 20240429 | 160800 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 233 | 20240429 | 160700 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 234 | 20240429 | 160600 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 235 | 20240429 | 160500 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 236 | 20240429 | 160400 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 237 | 20240429 | 160300 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 238 | 20240429 | 160200 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 239 | 20240429 | 160100 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 240 | 20240429 | 160000 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 241 | 20240429 | 155900 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 242 | 20240429 | 155800 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 22672 |
| 243 | 20240429 | 155700 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 244 | 20240429 | 155600 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 245 | 20240429 | 155500 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 246 | 20240429 | 155400 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 247 | 20240429 | 155300 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 248 | 20240429 | 155200 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 249 | 20240429 | 155100 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 250 | 20240429 | 155000 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 251 | 20240429 | 154900 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 252 | 20240429 | 154800 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 253 | 20240429 | 154700 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 254 | 20240429 | 154600 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 255 | 20240429 | 154500 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 256 | 20240429 | 154400 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 257 | 20240429 | 154300 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 258 | 20240429 | 154200 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 259 | 20240429 | 154100 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 260 | 20240429 | 154000 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 261 | 20240429 | 153900 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 262 | 20240429 | 153800 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 263 | 20240429 | 153700 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 264 | 20240429 | 153600 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 265 | 20240429 | 153500 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 266 | 20240429 | 153400 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 267 | 20240429 | 153300 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 268 | 20240429 | 153200 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 269 | 20240429 | 153100 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 270 | 20240429 | 153000 | 8252488120 | 9920 | 9920 | 9920 | 9920 | 22672 |
| 271 | 20240429 | 152900 | 8027581880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 272 | 20240429 | 152800 | 8027581880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 273 | 20240429 | 152700 | 8027581880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 274 | 20240429 | 152600 | 8027581880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 275 | 20240429 | 152500 | 8027581880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 276 | 20240429 | 152400 | 8027581880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 277 | 20240429 | 152300 | 8027581880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 278 | 20240429 | 152200 | 8027581880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 279 | 20240429 | 152100 | 8027581880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 280 | 20240429 | 152000 | 8027581880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 281 | 20240429 | 151900 | 8027581880 | 9950 | 9950 | 9950 | 9920 | 6250 |
| 282 | 20240429 | 151800 | 7965476270 | 9940 | 9940 | 9960 | 9920 | 13758 |
| 283 | 20240429 | 151700 | 7828818450 | 9950 | 9990 | 9990 | 9930 | 14709 |
| 284 | 20240429 | 151600 | 7682328000 | 9990 | 10010 | 10010 | 9990 | 3351 |
| 285 | 20240429 | 151500 | 7648837660 | 10000 | 10010 | 10020 | 10000 | 1230 |
| 286 | 20240429 | 151400 | 7636530760 | 10020 | 10010 | 10020 | 10000 | 778 |
| 287 | 20240429 | 151300 | 7628744870 | 10010 | 10000 | 10010 | 9990 | 1301 |
| 288 | 20240429 | 151200 | 7615735710 | 10000 | 9990 | 10010 | 9990 | 2005 |
| 289 | 20240429 | 151100 | 7595679480 | 10010 | 10000 | 10010 | 9980 | 6323 |
| 290 | 20240429 | 151000 | 7532471580 | 10010 | 10010 | 10020 | 10000 | 1752 |
| 291 | 20240429 | 150900 | 7514942230 | 10010 | 10020 | 10020 | 10010 | 1316 |
| 292 | 20240429 | 150800 | 7501768640 | 10010 | 10030 | 10030 | 10010 | 2017 |
| 293 | 20240429 | 150700 | 7481555370 | 10020 | 10020 | 10030 | 10020 | 938 |
| 294 | 20240429 | 150600 | 7472148410 | 10020 | 10030 | 10030 | 10020 | 997 |
| 295 | 20240429 | 150500 | 7462155540 | 10030 | 10030 | 10030 | 10020 | 399 |
| 296 | 20240429 | 150400 | 7458155850 | 10020 | 10000 | 10030 | 10000 | 188 |
| 297 | 20240429 | 150300 | 7456272570 | 10000 | 10050 | 10060 | 10000 | 10715 |
| 298 | 20240429 | 150200 | 7348955280 | 10040 | 10050 | 10050 | 10040 | 2133 |
| 299 | 20240429 | 150100 | 7327535560 | 10060 | 10060 | 10060 | 10050 | 1146 |
| 300 | 20240429 | 150000 | 7316008230 | 10060 | 10040 | 10060 | 10040 | 1093 |
| 301 | 20240429 | 145900 | 7305027540 | 10050 | 10040 | 10050 | 10040 | 162 |
| 302 | 20240429 | 145800 | 7303400840 | 10040 | 10050 | 10050 | 10040 | 377 |
| 303 | 20240429 | 145700 | 7299615490 | 10050 | 10040 | 10050 | 10040 | 374 |
| 304 | 20240429 | 145600 | 7295860450 | 10040 | 10030 | 10040 | 10030 | 1142 |
| 305 | 20240429 | 145500 | 7284405670 | 10030 | 10040 | 10060 | 10030 | 1236 |
| 306 | 20240429 | 145400 | 7272006850 | 10040 | 10050 | 10060 | 10040 | 2224 |
| 307 | 20240429 | 145300 | 7249669260 | 10050 | 10050 | 10060 | 10050 | 114 |
| 308 | 20240429 | 145200 | 7248523500 | 10040 | 10050 | 10050 | 10040 | 2190 |
| 309 | 20240429 | 145100 | 7226514120 | 10050 | 10060 | 10060 | 10050 | 808 |
| 310 | 20240429 | 145000 | 7218389480 | 10050 | 10060 | 10060 | 10050 | 75 |
| 311 | 20240429 | 144900 | 7217635160 | 10060 | 10060 | 10060 | 10050 | 291 |
| 312 | 20240429 | 144800 | 7214707800 | 10050 | 10050 | 10060 | 10050 | 1899 |
| 313 | 20240429 | 144700 | 7195622320 | 10070 | 10060 | 10070 | 10050 | 2608 |
| 314 | 20240429 | 144600 | 7169392980 | 10060 | 10060 | 10060 | 10050 | 215 |
| 315 | 20240429 | 144500 | 7167230140 | 10050 | 10060 | 10060 | 10050 | 615 |
| 316 | 20240429 | 144400 | 7161048220 | 10060 | 10050 | 10060 | 10050 | 472 |
| 317 | 20240429 | 144300 | 7156304410 | 10040 | 10040 | 10040 | 10030 | 824 |
| 318 | 20240429 | 144200 | 7148032450 | 10040 | 10030 | 10040 | 10010 | 1127 |
| 319 | 20240429 | 144100 | 7136735710 | 10030 | 10030 | 10040 | 10030 | 12 |
| 320 | 20240429 | 144000 | 7136615340 | 10040 | 10040 | 10040 | 10030 | 887 |
| 321 | 20240429 | 143900 | 7127709880 | 10040 | 10020 | 10040 | 10010 | 242 |
| 322 | 20240429 | 143800 | 7125285100 | 10020 | 10020 | 10020 | 10010 | 2385 |
| 323 | 20240429 | 143700 | 7101402680 | 10030 | 10030 | 10040 | 10030 | 1185 |
| 324 | 20240429 | 143600 | 7089516130 | 10020 | 10010 | 10020 | 10010 | 163 |
| 325 | 20240429 | 143500 | 7087883870 | 10010 | 10070 | 10070 | 10010 | 7334 |
| 326 | 20240429 | 143400 | 7014295000 | 10070 | 10070 | 10070 | 10060 | 362 |
| 327 | 20240429 | 143300 | 7010649760 | 10060 | 10070 | 10070 | 10060 | 147 |
| 328 | 20240429 | 143200 | 7009169570 | 10060 | 10080 | 10080 | 10060 | 980 |
| 329 | 20240429 | 143100 | 6999298870 | 10080 | 10050 | 10100 | 10050 | 1211 |
| 330 | 20240429 | 143000 | 6987105930 | 10050 | 10090 | 10090 | 10050 | 1104 |
| 331 | 20240429 | 142900 | 6975987320 | 10100 | 10080 | 10100 | 10070 | 623 |
| 332 | 20240429 | 142800 | 6969708270 | 10100 | 10100 | 10110 | 10080 | 5357 |
| 333 | 20240429 | 142700 | 6915605870 | 10100 | 10100 | 10110 | 10090 | 133 |
| 334 | 20240429 | 142600 | 6914262550 | 10100 | 10090 | 10120 | 10080 | 2074 |
| 335 | 20240429 | 142500 | 6893309820 | 10090 | 10090 | 10100 | 10090 | 412 |
| 336 | 20240429 | 142400 | 6889152730 | 10100 | 10100 | 10100 | 10090 | 408 |
| 337 | 20240429 | 142300 | 6885035890 | 10110 | 10050 | 10110 | 10040 | 4656 |
| 338 | 20240429 | 142200 | 6838123300 | 10050 | 10060 | 10060 | 10050 | 170 |
| 339 | 20240429 | 142100 | 6836414590 | 10040 | 10040 | 10040 | 10040 | 405 |
| 340 | 20240429 | 142000 | 6832348390 | 10040 | 10060 | 10070 | 10040 | 1365 |
| 341 | 20240429 | 141900 | 6818627160 | 10060 | 10040 | 10060 | 10040 | 1232 |
| 342 | 20240429 | 141800 | 6806251260 | 10060 | 10040 | 10060 | 10040 | 356 |
| 343 | 20240429 | 141700 | 6802676900 | 10040 | 10060 | 10060 | 10040 | 1090 |
| 344 | 20240429 | 141600 | 6791731440 | 10060 | 10030 | 10060 | 10030 | 29 |
| 345 | 20240429 | 141500 | 6791440000 | 10020 | 10030 | 10040 | 10020 | 2089 |
| 346 | 20240429 | 141400 | 6770480140 | 10030 | 10040 | 10040 | 10030 | 350 |
| 347 | 20240429 | 141300 | 6766968500 | 10040 | 10050 | 10050 | 10040 | 851 |
| 348 | 20240429 | 141200 | 6758417070 | 10050 | 10040 | 10050 | 10020 | 1368 |
| 349 | 20240429 | 141100 | 6744699960 | 10040 | 10040 | 10040 | 10040 | 730 |
| 350 | 20240429 | 141000 | 6737370760 | 10060 | 10040 | 10060 | 10040 | 787 |
| 351 | 20240429 | 140900 | 6729466660 | 10010 | 10030 | 10050 | 10010 | 2628 |
| 352 | 20240429 | 140800 | 6703145990 | 10030 | 10070 | 10070 | 10030 | 1876 |
| 353 | 20240429 | 140700 | 6684295210 | 10070 | 10070 | 10070 | 10050 | 250 |
| 354 | 20240429 | 140600 | 6681778070 | 10070 | 10050 | 10080 | 10050 | 195 |
| 355 | 20240429 | 140500 | 6679815820 | 10040 | 10000 | 10040 | 10000 | 3450 |
| 356 | 20240429 | 140400 | 6645220990 | 10000 | 10020 | 10020 | 10000 | 940 |
| 357 | 20240429 | 140300 | 6635812140 | 10020 | 10030 | 10030 | 10000 | 2987 |
| 358 | 20240429 | 140200 | 6605924100 | 10030 | 10020 | 10040 | 10020 | 713 |
| 359 | 20240429 | 140100 | 6598774060 | 10010 | 10050 | 10050 | 10010 | 6581 |
| 360 | 20240429 | 140000 | 6532828560 | 10050 | 10050 | 10070 | 10040 | 711 |
| 361 | 20240429 | 135900 | 6525682190 | 10050 | 10050 | 10070 | 10030 | 3646 |
| 362 | 20240429 | 135800 | 6489046430 | 10070 | 10060 | 10070 | 10050 | 883 |
| 363 | 20240429 | 135700 | 6480165980 | 10060 | 10070 | 10070 | 10060 | 345 |
| 364 | 20240429 | 135600 | 6476692240 | 10070 | 10060 | 10070 | 10050 | 787 |
| 365 | 20240429 | 135500 | 6468779380 | 10050 | 10070 | 10080 | 10050 | 2445 |
| 366 | 20240429 | 135400 | 6444187380 | 10080 | 10050 | 10080 | 10050 | 8898 |
| 367 | 20240429 | 135300 | 6354749340 | 10040 | 10040 | 10050 | 10040 | 3256 |
| 368 | 20240429 | 135200 | 6322040560 | 10030 | 10050 | 10050 | 10030 | 697 |
| 369 | 20240429 | 135100 | 6315047340 | 10040 | 10070 | 10070 | 10040 | 4400 |
| 370 | 20240429 | 135000 | 6270833350 | 10050 | 10060 | 10060 | 10040 | 2044 |
| 371 | 20240429 | 134900 | 6250288480 | 10060 | 10100 | 10100 | 10060 | 3026 |
| 372 | 20240429 | 134800 | 6219824130 | 10080 | 10110 | 10110 | 10070 | 2098 |
| 373 | 20240429 | 134700 | 6198677950 | 10080 | 10080 | 10080 | 10070 | 315 |
| 374 | 20240429 | 134600 | 6195502800 | 10080 | 10070 | 10080 | 10030 | 4048 |
| 375 | 20240429 | 134500 | 6154827080 | 10070 | 10070 | 10070 | 10060 | 1106 |
| 376 | 20240429 | 134400 | 6143692080 | 10060 | 10130 | 10130 | 10060 | 11475 |
| 377 | 20240429 | 134300 | 6027888260 | 10130 | 10110 | 10130 | 10110 | 185 |
| 378 | 20240429 | 134200 | 6026015760 | 10120 | 10110 | 10120 | 10100 | 1129 |
| 379 | 20240429 | 134100 | 6014601350 | 10110 | 10130 | 10130 | 10110 | 3619 |
| 380 | 20240429 | 134000 | 5977979730 | 10130 | 10130 | 10130 | 10130 | 274 |
| 381 | 20240429 | 133900 | 5975204110 | 10130 | 10180 | 10180 | 10120 | 2246 |
| 382 | 20240429 | 133800 | 5952451800 | 10180 | 10160 | 10180 | 10160 | 6 |
| 383 | 20240429 | 133700 | 5952390820 | 10180 | 10140 | 10180 | 10130 | 886 |
| 384 | 20240429 | 133600 | 5943409570 | 10140 | 10160 | 10180 | 10140 | 1287 |
| 385 | 20240429 | 133500 | 5930356730 | 10180 | 10170 | 10180 | 10140 | 2046 |
| 386 | 20240429 | 133400 | 5909594380 | 10160 | 10180 | 10180 | 10150 | 1308 |
| 387 | 20240429 | 133300 | 5896304660 | 10180 | 10170 | 10180 | 10170 | 1104 |
| 388 | 20240429 | 133200 | 5885070580 | 10170 | 10170 | 10170 | 10170 | 996 |
| 389 | 20240429 | 133100 | 5874941260 | 10170 | 10170 | 10170 | 10160 | 22 |
| 390 | 20240429 | 133000 | 5874717660 | 10170 | 10180 | 10180 | 10160 | 4848 |
| 391 | 20240429 | 132900 | 5825425730 | 10180 | 10190 | 10190 | 10170 | 2935 |
| 392 | 20240429 | 132800 | 5795524470 | 10190 | 10190 | 10190 | 10180 | 40 |
| 393 | 20240429 | 132700 | 5795116960 | 10180 | 10170 | 10180 | 10160 | 912 |
| 394 | 20240429 | 132600 | 5785838240 | 10180 | 10170 | 10180 | 10170 | 613 |
| 395 | 20240429 | 132500 | 5779602660 | 10180 | 10180 | 10190 | 10180 | 550 |
| 396 | 20240429 | 132400 | 5774003640 | 10190 | 10190 | 10190 | 10180 | 41 |
| 397 | 20240429 | 132300 | 5773586000 | 10180 | 10190 | 10190 | 10170 | 1446 |
| 398 | 20240429 | 132200 | 5758866690 | 10190 | 10180 | 10190 | 10180 | 32 |
| 399 | 20240429 | 132100 | 5758540860 | 10190 | 10180 | 10190 | 10160 | 1361 |
| 400 | 20240429 | 132000 | 5744685890 | 10160 | 10160 | 10180 | 10160 | 117 |
| 401 | 20240429 | 131900 | 5743496230 | 10170 | 10170 | 10170 | 10160 | 516 |
| 402 | 20240429 | 131800 | 5738248520 | 10170 | 10150 | 10170 | 10150 | 87 |
| 403 | 20240429 | 131700 | 5737365380 | 10160 | 10170 | 10170 | 10160 | 582 |
| 404 | 20240429 | 131600 | 5731451260 | 10160 | 10170 | 10170 | 10160 | 224 |
| 405 | 20240429 | 131500 | 5729173250 | 10160 | 10160 | 10170 | 10160 | 311 |
| 406 | 20240429 | 131400 | 5726013380 | 10170 | 10160 | 10170 | 10160 | 499 |
| 407 | 20240429 | 131300 | 5720943370 | 10170 | 10160 | 10170 | 10160 | 2 |
| 408 | 20240429 | 131200 | 5720923040 | 10170 | 10170 | 10170 | 10160 | 104 |
| 409 | 20240429 | 131100 | 5719866360 | 10160 | 10150 | 10170 | 10150 | 59 |
| 410 | 20240429 | 131000 | 5719267280 | 10150 | 10160 | 10170 | 10150 | 212 |
| 411 | 20240429 | 130900 | 5717113660 | 10170 | 10150 | 10180 | 10150 | 601 |
| 412 | 20240429 | 130800 | 5710997010 | 10190 | 10140 | 10190 | 10140 | 531 |
| 413 | 20240429 | 130700 | 5705606560 | 10140 | 10120 | 10140 | 10120 | 1749 |
| 414 | 20240429 | 130600 | 5687877790 | 10120 | 10170 | 10170 | 10120 | 14334 |
| 415 | 20240429 | 130500 | 5542311140 | 10170 | 10170 | 10200 | 10170 | 1448 |
| 416 | 20240429 | 130400 | 5527582680 | 10190 | 10180 | 10190 | 10170 | 2279 |
| 417 | 20240429 | 130300 | 5504373900 | 10180 | 10190 | 10190 | 10180 | 14 |
| 418 | 20240429 | 130200 | 5504231340 | 10190 | 10190 | 10190 | 10190 | 92 |
| 419 | 20240429 | 130100 | 5503293860 | 10190 | 10210 | 10210 | 10190 | 1397 |
| 420 | 20240429 | 130000 | 5489045480 | 10220 | 10210 | 10220 | 10210 | 26 |
| 421 | 20240429 | 125900 | 5488779910 | 10220 | 10220 | 10220 | 10220 | 115 |
| 422 | 20240429 | 125800 | 5487604610 | 10220 | 10210 | 10220 | 10210 | 856 |
| 423 | 20240429 | 125700 | 5478862600 | 10200 | 10200 | 10200 | 10200 | 356 |
| 424 | 20240429 | 125600 | 5475231400 | 10200 | 10180 | 10200 | 10180 | 291 |
| 425 | 20240429 | 125500 | 5472269000 | 10180 | 10190 | 10200 | 10170 | 2171 |
| 426 | 20240429 | 125400 | 5450165610 | 10190 | 10190 | 10210 | 10190 | 45 |
| 427 | 20240429 | 125300 | 5449707000 | 10190 | 10170 | 10220 | 10170 | 512 |
| 428 | 20240429 | 125200 | 5444477110 | 10170 | 10190 | 10200 | 10170 | 1772 |
| 429 | 20240429 | 125100 | 5426435580 | 10190 | 10180 | 10190 | 10180 | 415 |
| 430 | 20240429 | 125000 | 5422208860 | 10180 | 10200 | 10240 | 10180 | 645 |
| 431 | 20240429 | 124900 | 5415641890 | 10180 | 10230 | 10260 | 10180 | 3037 |
| 432 | 20240429 | 124800 | 5384678770 | 10260 | 10200 | 10270 | 10200 | 2012 |
| 433 | 20240429 | 124700 | 5364113380 | 10200 | 10220 | 10220 | 10200 | 7916 |
| 434 | 20240429 | 124600 | 5283261790 | 10230 | 10250 | 10260 | 10230 | 3124 |
| 435 | 20240429 | 124500 | 5251279570 | 10260 | 10260 | 10280 | 10260 | 181 |
| 436 | 20240429 | 124400 | 5249422450 | 10280 | 10280 | 10280 | 10260 | 1247 |
| 437 | 20240429 | 124300 | 5236619440 | 10270 | 10270 | 10290 | 10270 | 251 |
| 438 | 20240429 | 124200 | 5234041120 | 10270 | 10290 | 10290 | 10270 | 79 |
| 439 | 20240429 | 124100 | 5233228820 | 10270 | 10280 | 10290 | 10270 | 99 |
| 440 | 20240429 | 124000 | 5232211660 | 10290 | 10270 | 10290 | 10270 | 70 |
| 441 | 20240429 | 123900 | 5231492740 | 10290 | 10290 | 10290 | 10270 | 363 |
| 442 | 20240429 | 123800 | 5227764630 | 10280 | 10280 | 10290 | 10270 | 1142 |
| 443 | 20240429 | 123700 | 5216030020 | 10290 | 10280 | 10290 | 10280 | 40 |
| 444 | 20240429 | 123600 | 5215618730 | 10280 | 10290 | 10290 | 10270 | 84 |
| 445 | 20240429 | 123500 | 5214755550 | 10280 | 10280 | 10290 | 10270 | 1663 |
| 446 | 20240429 | 123400 | 5197675830 | 10290 | 10280 | 10290 | 10270 | 43 |
| 447 | 20240429 | 123300 | 5197234090 | 10270 | 10290 | 10290 | 10270 | 1758 |
| 448 | 20240429 | 123200 | 5179162360 | 10290 | 10290 | 10290 | 10280 | 610 |
| 449 | 20240429 | 123100 | 5172885850 | 10290 | 10290 | 10300 | 10290 | 171 |
| 450 | 20240429 | 123000 | 5171126090 | 10300 | 10300 | 10310 | 10290 | 699 |
| 451 | 20240429 | 122900 | 5163926550 | 10310 | 10300 | 10310 | 10300 | 4 |
| 452 | 20240429 | 122800 | 5163885340 | 10310 | 10300 | 10310 | 10300 | 28 |
| 453 | 20240429 | 122700 | 5163596700 | 10310 | 10320 | 10320 | 10310 | 530 |
| 454 | 20240429 | 122600 | 5158131800 | 10320 | 10320 | 10320 | 10310 | 1490 |
| 455 | 20240429 | 122500 | 5142755010 | 10310 | 10320 | 10320 | 10310 | 47 |
| 456 | 20240429 | 122400 | 5142270330 | 10310 | 10310 | 10320 | 10310 | 308 |
| 457 | 20240429 | 122300 | 5139094790 | 10310 | 10310 | 10310 | 10310 | 106 |
| 458 | 20240429 | 122200 | 5138001930 | 10320 | 10310 | 10320 | 10300 | 204 |
| 459 | 20240429 | 122100 | 5135898710 | 10310 | 10300 | 10310 | 10300 | 458 |
| 460 | 20240429 | 122000 | 5131181240 | 10310 | 10300 | 10310 | 10300 | 974 |
| 461 | 20240429 | 121900 | 5121144390 | 10310 | 10310 | 10310 | 10310 | 661 |
| 462 | 20240429 | 121800 | 5114329480 | 10310 | 10310 | 10320 | 10300 | 984 |
| 463 | 20240429 | 121700 | 5104180630 | 10300 | 10300 | 10320 | 10300 | 88 |
| 464 | 20240429 | 121600 | 5103273230 | 10320 | 10330 | 10330 | 10310 | 1369 |
| 465 | 20240429 | 121500 | 5089141090 | 10330 | 10300 | 10330 | 10300 | 526 |
| 466 | 20240429 | 121400 | 5083717130 | 10290 | 10250 | 10290 | 10250 | 768 |
| 467 | 20240429 | 121300 | 5075827300 | 10250 | 10250 | 10250 | 10250 | 81 |
| 468 | 20240429 | 121200 | 5074997050 | 10250 | 10260 | 10260 | 10250 | 52 |
| 469 | 20240429 | 121100 | 5074464040 | 10250 | 10250 | 10250 | 10250 | 45 |
| 470 | 20240429 | 121000 | 5074002790 | 10250 | 10260 | 10260 | 10250 | 555 |
| 471 | 20240429 | 120900 | 5068313990 | 10260 | 10250 | 10260 | 10250 | 307 |
| 472 | 20240429 | 120800 | 5065166740 | 10260 | 10260 | 10260 | 10250 | 386 |
| 473 | 20240429 | 120700 | 5061209890 | 10260 | 10270 | 10270 | 10250 | 117 |
| 474 | 20240429 | 120600 | 5060009460 | 10270 | 10270 | 10270 | 10270 | 6 |
| 475 | 20240429 | 120500 | 5059947840 | 10260 | 10270 | 10270 | 10260 | 44 |
| 476 | 20240429 | 120400 | 5059496100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 477 | 20240429 | 120300 | 5059496100 | 10260 | 10260 | 10260 | 10260 | 109 |
| 478 | 20240429 | 120200 | 5058377760 | 10270 | 10270 | 10270 | 10270 | 442 |
| 479 | 20240429 | 120100 | 5053838420 | 10270 | 10270 | 10270 | 10270 | 0 |
| 480 | 20240429 | 120000 | 5053838420 | 10270 | 10270 | 10270 | 10270 | 1 |
| 481 | 20240429 | 115900 | 5053828150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 482 | 20240429 | 115800 | 5053828150 | 10250 | 10260 | 10260 | 10250 | 610 |
| 483 | 20240429 | 115700 | 5047571050 | 10260 | 10260 | 10260 | 10260 | 21 |
| 484 | 20240429 | 115600 | 5047355590 | 10260 | 10270 | 10270 | 10260 | 52 |
| 485 | 20240429 | 115500 | 5046821560 | 10270 | 10270 | 10270 | 10270 | 0 |
| 486 | 20240429 | 115400 | 5046821560 | 10270 | 10270 | 10270 | 10240 | 2515 |
| 487 | 20240429 | 115300 | 5021034010 | 10280 | 10280 | 10280 | 10280 | 12 |
| 488 | 20240429 | 115200 | 5020910650 | 10270 | 10280 | 10280 | 10270 | 803 |
| 489 | 20240429 | 115100 | 5012657800 | 10280 | 10270 | 10280 | 10270 | 748 |
| 490 | 20240429 | 115000 | 5004973730 | 10290 | 10290 | 10290 | 10290 | 62 |
| 491 | 20240429 | 114900 | 5004335750 | 10290 | 10260 | 10290 | 10260 | 108 |
| 492 | 20240429 | 114800 | 5003226680 | 10270 | 10270 | 10270 | 10270 | 2 |
| 493 | 20240429 | 114700 | 5003206140 | 10240 | 10240 | 10240 | 10240 | 0 |
| 494 | 20240429 | 114600 | 5003206140 | 10240 | 10240 | 10260 | 10240 | 477 |
| 495 | 20240429 | 114500 | 4998317100 | 10240 | 10240 | 10240 | 10240 | 565 |
| 496 | 20240429 | 114400 | 4992531500 | 10240 | 10230 | 10240 | 10230 | 607 |
| 497 | 20240429 | 114300 | 4986321190 | 10240 | 10250 | 10250 | 10240 | 1134 |
| 498 | 20240429 | 114200 | 4974708260 | 10240 | 10240 | 10240 | 10240 | 225 |
| 499 | 20240429 | 114100 | 4972404260 | 10240 | 10250 | 10250 | 10240 | 476 |
| 500 | 20240429 | 114000 | 4967528060 | 10250 | 10250 | 10250 | 10250 | 1 |
| 501 | 20240429 | 113900 | 4967517810 | 10240 | 10260 | 10270 | 10240 | 373 |
| 502 | 20240429 | 113800 | 4963693690 | 10260 | 10290 | 10290 | 10260 | 462 |
| 503 | 20240429 | 113700 | 4958953540 | 10290 | 10290 | 10290 | 10290 | 1 |
| 504 | 20240429 | 113600 | 4958943250 | 10290 | 10270 | 10290 | 10240 | 1514 |
| 505 | 20240429 | 113500 | 4943399250 | 10270 | 10280 | 10300 | 10270 | 125 |
| 506 | 20240429 | 113400 | 4942112990 | 10280 | 10280 | 10280 | 10280 | 145 |
| 507 | 20240429 | 113300 | 4940622390 | 10280 | 10300 | 10300 | 10280 | 24 |
| 508 | 20240429 | 113200 | 4940375390 | 10290 | 10280 | 10290 | 10280 | 127 |
| 509 | 20240429 | 113100 | 4939068830 | 10280 | 10280 | 10280 | 10280 | 71 |
| 510 | 20240429 | 113000 | 4938338950 | 10280 | 10290 | 10290 | 10280 | 163 |
| 511 | 20240429 | 112900 | 4936662310 | 10290 | 10270 | 10290 | 10270 | 100 |
| 512 | 20240429 | 112800 | 4935633810 | 10270 | 10260 | 10270 | 10260 | 73 |
| 513 | 20240429 | 112700 | 4934884810 | 10260 | 10300 | 10300 | 10260 | 1616 |
| 514 | 20240429 | 112600 | 4918275770 | 10310 | 10310 | 10310 | 10290 | 732 |
| 515 | 20240429 | 112500 | 4910733710 | 10310 | 10310 | 10330 | 10310 | 254 |
| 516 | 20240429 | 112400 | 4908114910 | 10320 | 10320 | 10330 | 10320 | 535 |
| 517 | 20240429 | 112300 | 4902593210 | 10320 | 10320 | 10320 | 10320 | 154 |
| 518 | 20240429 | 112200 | 4901003930 | 10290 | 10290 | 10290 | 10290 | 7 |
| 519 | 20240429 | 112100 | 4900931900 | 10310 | 10320 | 10320 | 10290 | 1220 |
| 520 | 20240429 | 112000 | 4888362000 | 10330 | 10300 | 10340 | 10300 | 2070 |
| 521 | 20240429 | 111900 | 4866998540 | 10300 | 10320 | 10320 | 10300 | 986 |
| 522 | 20240429 | 111800 | 4856826560 | 10290 | 10320 | 10320 | 10290 | 1622 |
| 523 | 20240429 | 111700 | 4840124490 | 10320 | 10290 | 10330 | 10290 | 1224 |
| 524 | 20240429 | 111600 | 4827509410 | 10290 | 10270 | 10290 | 10270 | 78 |
| 525 | 20240429 | 111500 | 4826707970 | 10290 | 10280 | 10290 | 10280 | 112 |
| 526 | 20240429 | 111400 | 4825556600 | 10280 | 10280 | 10280 | 10280 | 196 |
| 527 | 20240429 | 111300 | 4823541720 | 10290 | 10290 | 10300 | 10290 | 268 |
| 528 | 20240429 | 111200 | 4820783900 | 10300 | 10270 | 10300 | 10270 | 1721 |
| 529 | 20240429 | 111100 | 4803070750 | 10270 | 10270 | 10270 | 10270 | 406 |
| 530 | 20240429 | 111000 | 4798901130 | 10270 | 10260 | 10270 | 10260 | 13 |
| 531 | 20240429 | 110900 | 4798767740 | 10270 | 10270 | 10270 | 10270 | 98 |
| 532 | 20240429 | 110800 | 4797761280 | 10280 | 10250 | 10280 | 10250 | 495 |
| 533 | 20240429 | 110700 | 4792687380 | 10250 | 10240 | 10250 | 10240 | 278 |
| 534 | 20240429 | 110600 | 4789840060 | 10240 | 10240 | 10240 | 10240 | 99 |
| 535 | 20240429 | 110500 | 4788826300 | 10240 | 10250 | 10250 | 10230 | 622 |
| 536 | 20240429 | 110400 | 4782462720 | 10250 | 10230 | 10250 | 10230 | 51 |
| 537 | 20240429 | 110300 | 4781940970 | 10230 | 10250 | 10250 | 10230 | 979 |
| 538 | 20240429 | 110200 | 4771913350 | 10260 | 10250 | 10260 | 10250 | 6 |
| 539 | 20240429 | 110100 | 4771851830 | 10260 | 10260 | 10260 | 10260 | 101 |
| 540 | 20240429 | 110000 | 4770815570 | 10260 | 10270 | 10280 | 10250 | 571 |
| 541 | 20240429 | 105900 | 4764955940 | 10280 | 10280 | 10280 | 10270 | 7 |
| 542 | 20240429 | 105800 | 4764884030 | 10270 | 10260 | 10270 | 10260 | 741 |
| 543 | 20240429 | 105700 | 4757277720 | 10260 | 10270 | 10270 | 10260 | 860 |
| 544 | 20240429 | 105600 | 4748449010 | 10270 | 10280 | 10290 | 10270 | 677 |
| 545 | 20240429 | 105500 | 4741495610 | 10280 | 10280 | 10290 | 10280 | 395 |
| 546 | 20240429 | 105400 | 4737435000 | 10280 | 10270 | 10280 | 10270 | 129 |
| 547 | 20240429 | 105300 | 4736109930 | 10270 | 10270 | 10280 | 10270 | 301 |
| 548 | 20240429 | 105200 | 4733018410 | 10270 | 10260 | 10270 | 10260 | 345 |
| 549 | 20240429 | 105100 | 4729477500 | 10240 | 10240 | 10260 | 10240 | 3640 |
| 550 | 20240429 | 105000 | 4692172990 | 10240 | 10230 | 10240 | 10230 | 386 |
| 551 | 20240429 | 104900 | 4688223940 | 10230 | 10230 | 10250 | 10230 | 849 |
| 552 | 20240429 | 104800 | 4679537950 | 10250 | 10230 | 10250 | 10230 | 84 |
| 553 | 20240429 | 104700 | 4678677470 | 10250 | 10210 | 10250 | 10210 | 592 |
| 554 | 20240429 | 104600 | 4672628710 | 10210 | 10250 | 10250 | 10210 | 820 |
| 555 | 20240429 | 104500 | 4664245750 | 10250 | 10230 | 10250 | 10230 | 680 |
| 556 | 20240429 | 104400 | 4657283550 | 10230 | 10230 | 10230 | 10220 | 33 |
| 557 | 20240429 | 104300 | 4656946020 | 10220 | 10220 | 10220 | 10220 | 203 |
| 558 | 20240429 | 104200 | 4654871360 | 10240 | 10240 | 10240 | 10220 | 365 |
| 559 | 20240429 | 104100 | 4651139810 | 10230 | 10230 | 10230 | 10230 | 67 |
| 560 | 20240429 | 104000 | 4650454400 | 10250 | 10240 | 10250 | 10230 | 321 |
| 561 | 20240429 | 103900 | 4647170440 | 10240 | 10250 | 10250 | 10230 | 1393 |
| 562 | 20240429 | 103800 | 4632908000 | 10250 | 10240 | 10250 | 10240 | 218 |
| 563 | 20240429 | 103700 | 4630675170 | 10250 | 10280 | 10280 | 10250 | 416 |
| 564 | 20240429 | 103600 | 4626408780 | 10270 | 10250 | 10270 | 10240 | 593 |
| 565 | 20240429 | 103500 | 4620321730 | 10250 | 10250 | 10250 | 10250 | 126 |
| 566 | 20240429 | 103400 | 4619030230 | 10250 | 10250 | 10250 | 10240 | 163 |
| 567 | 20240429 | 103300 | 4617360020 | 10250 | 10270 | 10280 | 10250 | 490 |
| 568 | 20240429 | 103200 | 4612333130 | 10270 | 10260 | 10270 | 10260 | 93 |
| 569 | 20240429 | 103100 | 4611378070 | 10260 | 10290 | 10290 | 10260 | 714 |
| 570 | 20240429 | 103000 | 4604047470 | 10300 | 10300 | 10300 | 10290 | 573 |
| 571 | 20240429 | 102900 | 4598149070 | 10310 | 10300 | 10310 | 10290 | 463 |
| 572 | 20240429 | 102800 | 4593375780 | 10310 | 10310 | 10310 | 10310 | 2 |
| 573 | 20240429 | 102700 | 4593355160 | 10280 | 10310 | 10310 | 10280 | 302 |
| 574 | 20240429 | 102600 | 4590246620 | 10310 | 10320 | 10320 | 10280 | 414 |
| 575 | 20240429 | 102500 | 4585982800 | 10320 | 10300 | 10320 | 10290 | 1230 |
| 576 | 20240429 | 102400 | 4573310890 | 10300 | 10280 | 10300 | 10280 | 542 |
| 577 | 20240429 | 102300 | 4567732900 | 10280 | 10250 | 10300 | 10230 | 3072 |
| 578 | 20240429 | 102200 | 4536305110 | 10250 | 10280 | 10290 | 10250 | 1295 |
| 579 | 20240429 | 102100 | 4523015660 | 10290 | 10290 | 10290 | 10290 | 159 |
| 580 | 20240429 | 102000 | 4521379550 | 10310 | 10260 | 10310 | 10250 | 2097 |
| 581 | 20240429 | 101900 | 4499803050 | 10230 | 10260 | 10270 | 10230 | 2516 |
| 582 | 20240429 | 101800 | 4474037820 | 10240 | 10280 | 10280 | 10230 | 822 |
| 583 | 20240429 | 101700 | 4465615560 | 10290 | 10230 | 10290 | 10220 | 3124 |
| 584 | 20240429 | 101600 | 4433559360 | 10230 | 10250 | 10250 | 10230 | 213 |
| 585 | 20240429 | 101500 | 4431380200 | 10270 | 10230 | 10270 | 10210 | 1141 |
| 586 | 20240429 | 101400 | 4419708400 | 10230 | 10200 | 10230 | 10200 | 177 |
| 587 | 20240429 | 101300 | 4417901200 | 10200 | 10190 | 10210 | 10190 | 91 |
| 588 | 20240429 | 101200 | 4416972480 | 10190 | 10270 | 10270 | 10190 | 2845 |
| 589 | 20240429 | 101100 | 4387866250 | 10260 | 10270 | 10270 | 10250 | 818 |
| 590 | 20240429 | 101000 | 4379467270 | 10260 | 10250 | 10260 | 10230 | 1085 |
| 591 | 20240429 | 100900 | 4368345710 | 10250 | 10200 | 10250 | 10190 | 1834 |
| 592 | 20240429 | 100800 | 4349605840 | 10200 | 10210 | 10220 | 10200 | 2232 |
| 593 | 20240429 | 100700 | 4326835100 | 10220 | 10220 | 10230 | 10210 | 1537 |
| 594 | 20240429 | 100600 | 4311133910 | 10220 | 10190 | 10220 | 10190 | 609 |
| 595 | 20240429 | 100500 | 4304924600 | 10180 | 10180 | 10190 | 10180 | 1084 |
| 596 | 20240429 | 100400 | 4293880160 | 10180 | 10170 | 10190 | 10170 | 1113 |
| 597 | 20240429 | 100300 | 4282551640 | 10180 | 10180 | 10180 | 10170 | 306 |
| 598 | 20240429 | 100200 | 4279438200 | 10170 | 10190 | 10190 | 10170 | 1301 |
| 599 | 20240429 | 100100 | 4266192670 | 10190 | 10160 | 10190 | 10160 | 589 |
| 600 | 20240429 | 100000 | 4260203020 | 10170 | 10240 | 10240 | 10170 | 6794 |
| 601 | 20240429 | 095900 | 4190995560 | 10240 | 10240 | 10260 | 10230 | 917 |
| 602 | 20240429 | 095800 | 4181605430 | 10240 | 10230 | 10270 | 10230 | 2543 |
| 603 | 20240429 | 095700 | 4155527830 | 10230 | 10230 | 10230 | 10210 | 129 |
| 604 | 20240429 | 095600 | 4154208810 | 10210 | 10200 | 10230 | 10190 | 2494 |
| 605 | 20240429 | 095500 | 4128768620 | 10200 | 10220 | 10220 | 10200 | 616 |
| 606 | 20240429 | 095400 | 4122480310 | 10210 | 10230 | 10230 | 10210 | 937 |
| 607 | 20240429 | 095300 | 4112896300 | 10230 | 10230 | 10250 | 10200 | 569 |
| 608 | 20240429 | 095200 | 4107071780 | 10200 | 10180 | 10200 | 10170 | 1547 |
| 609 | 20240429 | 095100 | 4091310360 | 10180 | 10180 | 10190 | 10160 | 2526 |
| 610 | 20240429 | 095000 | 4065617160 | 10160 | 10160 | 10190 | 10160 | 2099 |
| 611 | 20240429 | 094900 | 4044252630 | 10190 | 10180 | 10190 | 10150 | 9582 |
| 612 | 20240429 | 094800 | 3946861920 | 10190 | 10200 | 10220 | 10170 | 15218 |
| 613 | 20240429 | 094700 | 3791837160 | 10200 | 10230 | 10250 | 10190 | 16046 |
| 614 | 20240429 | 094600 | 3627917160 | 10230 | 10260 | 10260 | 10230 | 6364 |
| 615 | 20240429 | 094500 | 3562773050 | 10250 | 10280 | 10280 | 10250 | 9564 |
| 616 | 20240429 | 094400 | 3464586680 | 10320 | 10300 | 10320 | 10280 | 3140 |
| 617 | 20240429 | 094300 | 3432270100 | 10300 | 10320 | 10320 | 10300 | 3985 |
| 618 | 20240429 | 094200 | 3391168780 | 10320 | 10340 | 10340 | 10320 | 1028 |
| 619 | 20240429 | 094100 | 3380550380 | 10350 | 10370 | 10370 | 10320 | 2632 |
| 620 | 20240429 | 094000 | 3353317590 | 10360 | 10390 | 10390 | 10360 | 1132 |
| 621 | 20240429 | 093900 | 3341572870 | 10390 | 10410 | 10410 | 10390 | 1480 |
| 622 | 20240429 | 093800 | 3326181350 | 10410 | 10400 | 10410 | 10400 | 963 |
| 623 | 20240429 | 093700 | 3316157550 | 10410 | 10400 | 10420 | 10400 | 714 |
| 624 | 20240429 | 093600 | 3308729750 | 10400 | 10420 | 10420 | 10400 | 309 |
| 625 | 20240429 | 093500 | 3305512540 | 10420 | 10400 | 10430 | 10400 | 1415 |
| 626 | 20240429 | 093400 | 3290766970 | 10400 | 10350 | 10450 | 10350 | 2881 |
| 627 | 20240429 | 093300 | 3260849000 | 10330 | 10330 | 10350 | 10310 | 2296 |
| 628 | 20240429 | 093200 | 3237106050 | 10330 | 10350 | 10350 | 10330 | 108 |
| 629 | 20240429 | 093100 | 3235989150 | 10340 | 10320 | 10340 | 10300 | 3233 |
| 630 | 20240429 | 093000 | 3202623970 | 10320 | 10340 | 10350 | 10320 | 1028 |
| 631 | 20240429 | 092900 | 3192003470 | 10330 | 10320 | 10340 | 10320 | 290 |
| 632 | 20240429 | 092800 | 3189007080 | 10320 | 10290 | 10370 | 10280 | 6455 |
| 633 | 20240429 | 092700 | 3122288790 | 10280 | 10300 | 10300 | 10270 | 5126 |
| 634 | 20240429 | 092600 | 3069552670 | 10300 | 10400 | 10400 | 10290 | 8696 |
| 635 | 20240429 | 092500 | 2979804410 | 10360 | 10370 | 10410 | 10360 | 1442 |
| 636 | 20240429 | 092400 | 2964848410 | 10370 | 10410 | 10430 | 10350 | 4452 |
| 637 | 20240429 | 092300 | 2918463750 | 10430 | 10320 | 10430 | 10300 | 8592 |
| 638 | 20240429 | 092200 | 2829695010 | 10330 | 10320 | 10330 | 10310 | 7960 |
| 639 | 20240429 | 092100 | 2747587080 | 10330 | 10350 | 10350 | 10320 | 7107 |
| 640 | 20240429 | 092000 | 2674156860 | 10350 | 10340 | 10370 | 10320 | 4847 |
| 641 | 20240429 | 091900 | 2624036910 | 10350 | 10370 | 10370 | 10340 | 1466 |
| 642 | 20240429 | 091800 | 2608860160 | 10350 | 10330 | 10360 | 10310 | 4740 |
| 643 | 20240429 | 091700 | 2559870230 | 10330 | 10360 | 10360 | 10320 | 7570 |
| 644 | 20240429 | 091600 | 2481659460 | 10360 | 10370 | 10390 | 10360 | 670 |
| 645 | 20240429 | 091500 | 2474713790 | 10360 | 10350 | 10400 | 10340 | 2145 |
| 646 | 20240429 | 091400 | 2452494090 | 10350 | 10340 | 10360 | 10330 | 3981 |
| 647 | 20240429 | 091300 | 2411338550 | 10340 | 10360 | 10380 | 10320 | 7663 |
| 648 | 20240429 | 091200 | 2332096030 | 10360 | 10350 | 10440 | 10350 | 9290 |
| 649 | 20240429 | 091100 | 2235526490 | 10350 | 10420 | 10420 | 10330 | 14521 |
| 650 | 20240429 | 091000 | 2084952530 | 10420 | 10390 | 10470 | 10380 | 6181 |
| 651 | 20240429 | 090900 | 2020564710 | 10390 | 10410 | 10460 | 10370 | 9927 |
| 652 | 20240429 | 090800 | 1917249040 | 10410 | 10620 | 10620 | 10410 | 12266 |
| 653 | 20240429 | 090700 | 1788094490 | 10610 | 10580 | 10620 | 10520 | 7329 |
| 654 | 20240429 | 090600 | 1710505240 | 10580 | 10630 | 10650 | 10500 | 16949 |
| 655 | 20240429 | 090500 | 1531204790 | 10600 | 10360 | 10660 | 10350 | 26555 |
| 656 | 20240429 | 090400 | 1253166480 | 10360 | 10380 | 10440 | 10360 | 11269 |
| 657 | 20240429 | 090300 | 1136073600 | 10380 | 10460 | 10550 | 10370 | 32923 |
| 658 | 20240429 | 090200 | 792353120 | 10460 | 10410 | 10500 | 10400 | 13387 |
| 659 | 20240429 | 090100 | 652237930 | 10410 | 10550 | 10580 | 10400 | 26006 |
| 660 | 20240429 | 090000 | 379213790 | 10550 | 10550 | 10620 | 10550 | 34718 |