32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 195500 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 32308 |
| 3 | 20231117 | 195400 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 4 | 20231117 | 195300 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 5 | 20231117 | 195200 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 6 | 20231117 | 195100 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 7 | 20231117 | 195000 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 8 | 20231117 | 194900 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 9 | 20231117 | 194800 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 10 | 20231117 | 194700 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 11 | 20231117 | 194600 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 12 | 20231117 | 194500 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 13 | 20231117 | 194400 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 14 | 20231117 | 194300 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 15 | 20231117 | 194200 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 16 | 20231117 | 194100 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 17 | 20231117 | 194000 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 18 | 20231117 | 193900 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 19 | 20231117 | 193800 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 20 | 20231117 | 193700 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 21 | 20231117 | 193600 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 22 | 20231117 | 193500 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 23 | 20231117 | 193400 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 24 | 20231117 | 193300 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 25 | 20231117 | 193200 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 26 | 20231117 | 193100 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 27 | 20231117 | 193000 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 28 | 20231117 | 192900 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 29 | 20231117 | 192800 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 30 | 20231117 | 192700 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 31 | 20231117 | 192600 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 32 | 20231117 | 192500 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 32308 |
| 33 | 20231117 | 192400 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 34 | 20231117 | 192300 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 35 | 20231117 | 192200 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 36 | 20231117 | 192100 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 37 | 20231117 | 192000 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 38 | 20231117 | 191900 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 39 | 20231117 | 191800 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 40 | 20231117 | 191700 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 41 | 20231117 | 191600 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 42 | 20231117 | 191500 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 43 | 20231117 | 191400 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 44 | 20231117 | 191300 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 45 | 20231117 | 191200 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 46 | 20231117 | 191100 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 47 | 20231117 | 191000 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 48 | 20231117 | 190900 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 49 | 20231117 | 190800 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 50 | 20231117 | 190700 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 51 | 20231117 | 190600 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 52 | 20231117 | 190500 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 53 | 20231117 | 190400 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 54 | 20231117 | 190300 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 55 | 20231117 | 190200 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 56 | 20231117 | 190100 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 57 | 20231117 | 190000 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 58 | 20231117 | 185900 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 59 | 20231117 | 185800 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 60 | 20231117 | 185700 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 61 | 20231117 | 185600 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 62 | 20231117 | 185500 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 32308 |
| 63 | 20231117 | 185400 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 64 | 20231117 | 185300 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 65 | 20231117 | 185200 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 66 | 20231117 | 185100 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 67 | 20231117 | 185000 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 68 | 20231117 | 184900 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 69 | 20231117 | 184800 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 70 | 20231117 | 184700 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 71 | 20231117 | 184600 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 72 | 20231117 | 184500 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 73 | 20231117 | 184400 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 74 | 20231117 | 184300 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 75 | 20231117 | 184200 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 76 | 20231117 | 184100 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 77 | 20231117 | 184000 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 78 | 20231117 | 183900 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 79 | 20231117 | 183800 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 80 | 20231117 | 183700 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 81 | 20231117 | 183600 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 82 | 20231117 | 183500 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 83 | 20231117 | 183400 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 84 | 20231117 | 183300 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 85 | 20231117 | 183200 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 86 | 20231117 | 183100 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 87 | 20231117 | 183000 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 88 | 20231117 | 182900 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 89 | 20231117 | 182800 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 90 | 20231117 | 182700 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 91 | 20231117 | 182600 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 92 | 20231117 | 182500 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 32308 |
| 93 | 20231117 | 182400 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 94 | 20231117 | 182300 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 95 | 20231117 | 182200 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 96 | 20231117 | 182100 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 97 | 20231117 | 182000 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 98 | 20231117 | 181900 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 99 | 20231117 | 181800 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 100 | 20231117 | 181700 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 101 | 20231117 | 181600 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 102 | 20231117 | 181500 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 103 | 20231117 | 181400 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 104 | 20231117 | 181300 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 105 | 20231117 | 181200 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 106 | 20231117 | 181100 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 107 | 20231117 | 181000 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 108 | 20231117 | 180900 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 109 | 20231117 | 180800 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 110 | 20231117 | 180700 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 111 | 20231117 | 180600 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 112 | 20231117 | 180500 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 113 | 20231117 | 180400 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 114 | 20231117 | 180300 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 115 | 20231117 | 180200 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 116 | 20231117 | 180100 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 117 | 20231117 | 180000 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 118 | 20231117 | 175900 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 119 | 20231117 | 175800 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 120 | 20231117 | 175700 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 121 | 20231117 | 175600 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 122 | 20231117 | 175500 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 32308 |
| 123 | 20231117 | 175400 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 124 | 20231117 | 175300 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 125 | 20231117 | 175200 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 126 | 20231117 | 175100 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 127 | 20231117 | 175000 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 128 | 20231117 | 174900 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 129 | 20231117 | 174800 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 130 | 20231117 | 174700 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 131 | 20231117 | 174600 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 132 | 20231117 | 174500 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 133 | 20231117 | 174400 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 134 | 20231117 | 174300 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 135 | 20231117 | 174200 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 136 | 20231117 | 174100 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 137 | 20231117 | 174000 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 138 | 20231117 | 173900 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 139 | 20231117 | 173800 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 140 | 20231117 | 173700 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 141 | 20231117 | 173600 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 142 | 20231117 | 173500 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 143 | 20231117 | 173400 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 144 | 20231117 | 173300 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 145 | 20231117 | 173200 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 146 | 20231117 | 173100 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 147 | 20231117 | 173000 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 148 | 20231117 | 172900 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 149 | 20231117 | 172800 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 150 | 20231117 | 172700 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 151 | 20231117 | 172600 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 152 | 20231117 | 172500 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 32308 |
| 153 | 20231117 | 172400 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 154 | 20231117 | 172300 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 155 | 20231117 | 172200 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 156 | 20231117 | 172100 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 157 | 20231117 | 172000 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 158 | 20231117 | 171900 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 159 | 20231117 | 171800 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 160 | 20231117 | 171700 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 161 | 20231117 | 171600 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 162 | 20231117 | 171500 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 163 | 20231117 | 171400 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 164 | 20231117 | 171300 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 165 | 20231117 | 171200 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 166 | 20231117 | 171100 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 167 | 20231117 | 171000 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 168 | 20231117 | 170900 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 169 | 20231117 | 170800 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 170 | 20231117 | 170700 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 171 | 20231117 | 170600 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 172 | 20231117 | 170500 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 173 | 20231117 | 170400 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 174 | 20231117 | 170300 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 175 | 20231117 | 170200 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 176 | 20231117 | 170100 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 177 | 20231117 | 170000 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 178 | 20231117 | 165900 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 179 | 20231117 | 165800 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 180 | 20231117 | 165700 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 181 | 20231117 | 165600 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 182 | 20231117 | 165500 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 32308 |
| 183 | 20231117 | 165400 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 184 | 20231117 | 165300 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 185 | 20231117 | 165200 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 186 | 20231117 | 165100 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 187 | 20231117 | 165000 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 188 | 20231117 | 164900 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 189 | 20231117 | 164800 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 190 | 20231117 | 164700 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 191 | 20231117 | 164600 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 192 | 20231117 | 164500 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 193 | 20231117 | 164400 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 194 | 20231117 | 164300 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 195 | 20231117 | 164200 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 196 | 20231117 | 164100 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 197 | 20231117 | 164000 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 198 | 20231117 | 163900 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 199 | 20231117 | 163800 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 200 | 20231117 | 163700 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 201 | 20231117 | 163600 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 202 | 20231117 | 163500 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 203 | 20231117 | 163400 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 204 | 20231117 | 163300 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 205 | 20231117 | 163200 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 206 | 20231117 | 163100 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 207 | 20231117 | 163000 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 208 | 20231117 | 162900 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 209 | 20231117 | 162800 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 210 | 20231117 | 162700 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 211 | 20231117 | 162600 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 212 | 20231117 | 162500 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 32308 |
| 213 | 20231117 | 162400 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 214 | 20231117 | 162300 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 215 | 20231117 | 162200 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 216 | 20231117 | 162100 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 217 | 20231117 | 162000 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 218 | 20231117 | 161900 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 219 | 20231117 | 161800 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 220 | 20231117 | 161700 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 221 | 20231117 | 161600 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 222 | 20231117 | 161500 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 223 | 20231117 | 161400 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 224 | 20231117 | 161300 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 225 | 20231117 | 161200 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 226 | 20231117 | 161100 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 227 | 20231117 | 161000 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 228 | 20231117 | 160900 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 229 | 20231117 | 160800 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 230 | 20231117 | 160700 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 231 | 20231117 | 160600 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 232 | 20231117 | 160500 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 233 | 20231117 | 160400 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 234 | 20231117 | 160300 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 235 | 20231117 | 160200 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 236 | 20231117 | 160100 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 237 | 20231117 | 160000 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 238 | 20231117 | 155900 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 239 | 20231117 | 155800 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 240 | 20231117 | 155700 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 241 | 20231117 | 155600 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 242 | 20231117 | 155500 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 32308 |
| 243 | 20231117 | 155400 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 244 | 20231117 | 155300 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 245 | 20231117 | 155200 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 246 | 20231117 | 155100 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 247 | 20231117 | 155000 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 248 | 20231117 | 154900 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 249 | 20231117 | 154800 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 250 | 20231117 | 154700 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 251 | 20231117 | 154600 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 252 | 20231117 | 154500 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 253 | 20231117 | 154400 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 254 | 20231117 | 154300 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 255 | 20231117 | 154200 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 256 | 20231117 | 154100 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 257 | 20231117 | 154000 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 258 | 20231117 | 153900 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 259 | 20231117 | 153800 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 260 | 20231117 | 153700 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 261 | 20231117 | 153600 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 262 | 20231117 | 153500 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 263 | 20231117 | 153400 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 264 | 20231117 | 153300 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 265 | 20231117 | 153200 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 266 | 20231117 | 153100 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 0 |
| 267 | 20231117 | 153000 | 9652312380 | 6060 | 6060 | 6060 | 6060 | 32308 |
| 268 | 20231117 | 152900 | 9456525900 | 6090 | 6090 | 6090 | 6090 | 0 |
| 269 | 20231117 | 152800 | 9456525900 | 6090 | 6090 | 6090 | 6090 | 0 |
| 270 | 20231117 | 152700 | 9456525900 | 6090 | 6090 | 6090 | 6090 | 0 |
| 271 | 20231117 | 152600 | 9456525900 | 6090 | 6090 | 6090 | 6090 | 0 |
| 272 | 20231117 | 152500 | 9456525900 | 6090 | 6090 | 6090 | 6090 | 0 |
| 273 | 20231117 | 152400 | 9456525900 | 6090 | 6090 | 6090 | 6090 | 0 |
| 274 | 20231117 | 152300 | 9456525900 | 6090 | 6090 | 6090 | 6090 | 0 |
| 275 | 20231117 | 152200 | 9456525900 | 6090 | 6090 | 6090 | 6090 | 0 |
| 276 | 20231117 | 152100 | 9456525900 | 6090 | 6090 | 6090 | 6090 | 0 |
| 277 | 20231117 | 152000 | 9456525900 | 6090 | 6090 | 6090 | 6090 | 0 |
| 278 | 20231117 | 151900 | 9456525900 | 6090 | 6100 | 6110 | 6080 | 11534 |
| 279 | 20231117 | 151800 | 9386249720 | 6100 | 6110 | 6120 | 6100 | 5897 |
| 280 | 20231117 | 151700 | 9350259290 | 6110 | 6120 | 6120 | 6110 | 2546 |
| 281 | 20231117 | 151600 | 9334701830 | 6120 | 6100 | 6120 | 6100 | 2984 |
| 282 | 20231117 | 151500 | 9316481470 | 6100 | 6100 | 6100 | 6080 | 6444 |
| 283 | 20231117 | 151400 | 9277206570 | 6100 | 6110 | 6120 | 6090 | 3722 |
| 284 | 20231117 | 151300 | 9254502340 | 6110 | 6130 | 6130 | 6110 | 5997 |
| 285 | 20231117 | 151200 | 9217803990 | 6140 | 6120 | 6140 | 6120 | 1563 |
| 286 | 20231117 | 151100 | 9208220110 | 6130 | 6120 | 6130 | 6110 | 1014 |
| 287 | 20231117 | 151000 | 9202020320 | 6120 | 6140 | 6140 | 6110 | 380 |
| 288 | 20231117 | 150900 | 9199696290 | 6140 | 6110 | 6140 | 6110 | 1380 |
| 289 | 20231117 | 150800 | 9191245640 | 6120 | 6100 | 6120 | 6090 | 5159 |
| 290 | 20231117 | 150700 | 9159780230 | 6100 | 6110 | 6110 | 6100 | 11455 |
| 291 | 20231117 | 150600 | 9089883980 | 6110 | 6120 | 6120 | 6110 | 6508 |
| 292 | 20231117 | 150500 | 9050096110 | 6120 | 6130 | 6130 | 6120 | 8451 |
| 293 | 20231117 | 150400 | 8998343120 | 6130 | 6130 | 6140 | 6130 | 797 |
| 294 | 20231117 | 150300 | 8993457300 | 6130 | 6140 | 6150 | 6130 | 2145 |
| 295 | 20231117 | 150200 | 8980302080 | 6140 | 6160 | 6160 | 6130 | 987 |
| 296 | 20231117 | 150100 | 8974232770 | 6160 | 6130 | 6170 | 6120 | 1384 |
| 297 | 20231117 | 150000 | 8965722600 | 6140 | 6140 | 6150 | 6130 | 1432 |
| 298 | 20231117 | 145900 | 8956942420 | 6140 | 6130 | 6140 | 6130 | 2009 |
| 299 | 20231117 | 145800 | 8944614770 | 6140 | 6150 | 6150 | 6130 | 983 |
| 300 | 20231117 | 145700 | 8938585010 | 6140 | 6150 | 6150 | 6140 | 130 |
| 301 | 20231117 | 145600 | 8937786680 | 6160 | 6140 | 6160 | 6140 | 740 |
| 302 | 20231117 | 145500 | 8933242060 | 6170 | 6140 | 6170 | 6130 | 5012 |
| 303 | 20231117 | 145400 | 8902431070 | 6140 | 6150 | 6160 | 6140 | 927 |
| 304 | 20231117 | 145300 | 8896737850 | 6140 | 6160 | 6160 | 6140 | 7798 |
| 305 | 20231117 | 145200 | 8848783960 | 6170 | 6170 | 6170 | 6150 | 340 |
| 306 | 20231117 | 145100 | 8846686280 | 6170 | 6170 | 6170 | 6150 | 1030 |
| 307 | 20231117 | 145000 | 8840344450 | 6160 | 6170 | 6170 | 6160 | 1152 |
| 308 | 20231117 | 144900 | 8833246700 | 6170 | 6170 | 6170 | 6160 | 1396 |
| 309 | 20231117 | 144800 | 8824647210 | 6170 | 6180 | 6180 | 6160 | 547 |
| 310 | 20231117 | 144700 | 8821277580 | 6150 | 6170 | 6170 | 6150 | 2542 |
| 311 | 20231117 | 144600 | 8805628730 | 6170 | 6160 | 6180 | 6160 | 522 |
| 312 | 20231117 | 144500 | 8802409490 | 6160 | 6180 | 6190 | 6160 | 2416 |
| 313 | 20231117 | 144400 | 8787497760 | 6180 | 6190 | 6190 | 6180 | 1193 |
| 314 | 20231117 | 144300 | 8780124280 | 6200 | 6180 | 6200 | 6180 | 836 |
| 315 | 20231117 | 144200 | 8774953690 | 6180 | 6170 | 6180 | 6170 | 416 |
| 316 | 20231117 | 144100 | 8772385860 | 6160 | 6160 | 6160 | 6160 | 902 |
| 317 | 20231117 | 144000 | 8766829540 | 6160 | 6160 | 6160 | 6150 | 295 |
| 318 | 20231117 | 143900 | 8765013520 | 6160 | 6170 | 6170 | 6160 | 157 |
| 319 | 20231117 | 143800 | 8764045940 | 6170 | 6150 | 6170 | 6150 | 50 |
| 320 | 20231117 | 143700 | 8763738100 | 6150 | 6150 | 6150 | 6140 | 970 |
| 321 | 20231117 | 143600 | 8757776880 | 6150 | 6160 | 6160 | 6150 | 242 |
| 322 | 20231117 | 143500 | 8756287000 | 6160 | 6170 | 6170 | 6160 | 49 |
| 323 | 20231117 | 143400 | 8755985090 | 6170 | 6170 | 6170 | 6150 | 196 |
| 324 | 20231117 | 143300 | 8754775890 | 6170 | 6140 | 6170 | 6130 | 5375 |
| 325 | 20231117 | 143200 | 8721793260 | 6150 | 6170 | 6170 | 6150 | 54 |
| 326 | 20231117 | 143100 | 8721460960 | 6170 | 6150 | 6170 | 6150 | 2238 |
| 327 | 20231117 | 143000 | 8707697000 | 6160 | 6160 | 6170 | 6160 | 536 |
| 328 | 20231117 | 142900 | 8704394810 | 6160 | 6160 | 6160 | 6160 | 585 |
| 329 | 20231117 | 142800 | 8700791210 | 6160 | 6160 | 6180 | 6150 | 2343 |
| 330 | 20231117 | 142700 | 8686356560 | 6180 | 6150 | 6190 | 6150 | 246 |
| 331 | 20231117 | 142600 | 8684840320 | 6150 | 6170 | 6170 | 6150 | 4505 |
| 332 | 20231117 | 142500 | 8657124790 | 6180 | 6180 | 6180 | 6150 | 2621 |
| 333 | 20231117 | 142400 | 8640972860 | 6190 | 6190 | 6190 | 6190 | 24 |
| 334 | 20231117 | 142300 | 8640824300 | 6190 | 6170 | 6190 | 6160 | 619 |
| 335 | 20231117 | 142200 | 8637006190 | 6160 | 6160 | 6190 | 6150 | 2207 |
| 336 | 20231117 | 142100 | 8623417710 | 6150 | 6170 | 6170 | 6150 | 7711 |
| 337 | 20231117 | 142000 | 8575921870 | 6170 | 6180 | 6190 | 6170 | 655 |
| 338 | 20231117 | 141900 | 8571875120 | 6180 | 6180 | 6190 | 6170 | 1931 |
| 339 | 20231117 | 141800 | 8559947970 | 6180 | 6180 | 6180 | 6180 | 1168 |
| 340 | 20231117 | 141700 | 8552729730 | 6170 | 6180 | 6180 | 6170 | 1577 |
| 341 | 20231117 | 141600 | 8542992350 | 6180 | 6190 | 6190 | 6180 | 1403 |
| 342 | 20231117 | 141500 | 8534319440 | 6190 | 6200 | 6200 | 6190 | 270 |
| 343 | 20231117 | 141400 | 8532648050 | 6200 | 6200 | 6200 | 6200 | 329 |
| 344 | 20231117 | 141300 | 8530608250 | 6190 | 6200 | 6200 | 6190 | 301 |
| 345 | 20231117 | 141200 | 8528743050 | 6210 | 6200 | 6210 | 6190 | 400 |
| 346 | 20231117 | 141100 | 8526265150 | 6200 | 6190 | 6200 | 6190 | 1022 |
| 347 | 20231117 | 141000 | 8519938950 | 6200 | 6190 | 6200 | 6180 | 664 |
| 348 | 20231117 | 140900 | 8515833030 | 6190 | 6190 | 6190 | 6190 | 125 |
| 349 | 20231117 | 140800 | 8515059280 | 6190 | 6210 | 6210 | 6190 | 911 |
| 350 | 20231117 | 140700 | 8509417020 | 6210 | 6200 | 6220 | 6190 | 895 |
| 351 | 20231117 | 140600 | 8503869750 | 6210 | 6200 | 6210 | 6200 | 132 |
| 352 | 20231117 | 140500 | 8503051320 | 6200 | 6200 | 6200 | 6190 | 145 |
| 353 | 20231117 | 140400 | 8502153590 | 6200 | 6210 | 6210 | 6180 | 1129 |
| 354 | 20231117 | 140300 | 8495171430 | 6210 | 6210 | 6220 | 6200 | 1830 |
| 355 | 20231117 | 140200 | 8483811760 | 6200 | 6210 | 6210 | 6200 | 733 |
| 356 | 20231117 | 140100 | 8479266640 | 6210 | 6210 | 6210 | 6210 | 91 |
| 357 | 20231117 | 140000 | 8478701530 | 6210 | 6230 | 6230 | 6210 | 868 |
| 358 | 20231117 | 135900 | 8473311130 | 6210 | 6240 | 6250 | 6210 | 1850 |
| 359 | 20231117 | 135800 | 8461770380 | 6250 | 6220 | 6270 | 6220 | 2020 |
| 360 | 20231117 | 135700 | 8449165150 | 6220 | 6210 | 6220 | 6210 | 393 |
| 361 | 20231117 | 135600 | 8446724580 | 6200 | 6200 | 6200 | 6190 | 1358 |
| 362 | 20231117 | 135500 | 8438306850 | 6200 | 6190 | 6200 | 6190 | 235 |
| 363 | 20231117 | 135400 | 8436852120 | 6190 | 6190 | 6200 | 6190 | 214 |
| 364 | 20231117 | 135300 | 8435527330 | 6190 | 6170 | 6190 | 6170 | 1214 |
| 365 | 20231117 | 135200 | 8428020530 | 6170 | 6180 | 6180 | 6170 | 159 |
| 366 | 20231117 | 135100 | 8427039450 | 6170 | 6170 | 6180 | 6170 | 394 |
| 367 | 20231117 | 135000 | 8424608440 | 6170 | 6160 | 6170 | 6160 | 839 |
| 368 | 20231117 | 134900 | 8419439020 | 6170 | 6180 | 6180 | 6170 | 1644 |
| 369 | 20231117 | 134800 | 8409294710 | 6180 | 6180 | 6180 | 6180 | 288 |
| 370 | 20231117 | 134700 | 8407514870 | 6180 | 6190 | 6190 | 6180 | 159 |
| 371 | 20231117 | 134600 | 8406531290 | 6190 | 6190 | 6190 | 6190 | 4 |
| 372 | 20231117 | 134500 | 8406506530 | 6200 | 6180 | 6200 | 6170 | 64 |
| 373 | 20231117 | 134400 | 8406110990 | 6180 | 6190 | 6200 | 6180 | 1736 |
| 374 | 20231117 | 134300 | 8395371490 | 6200 | 6210 | 6210 | 6200 | 168 |
| 375 | 20231117 | 134200 | 8394329830 | 6200 | 6200 | 6210 | 6200 | 843 |
| 376 | 20231117 | 134100 | 8389102610 | 6200 | 6210 | 6210 | 6200 | 20 |
| 377 | 20231117 | 134000 | 8388978580 | 6200 | 6190 | 6200 | 6190 | 321 |
| 378 | 20231117 | 133900 | 8386989020 | 6200 | 6200 | 6200 | 6200 | 1288 |
| 379 | 20231117 | 133800 | 8379003420 | 6210 | 6210 | 6210 | 6200 | 877 |
| 380 | 20231117 | 133700 | 8373563480 | 6210 | 6210 | 6210 | 6210 | 178 |
| 381 | 20231117 | 133600 | 8372458100 | 6210 | 6200 | 6210 | 6200 | 114 |
| 382 | 20231117 | 133500 | 8371750260 | 6200 | 6200 | 6210 | 6190 | 689 |
| 383 | 20231117 | 133400 | 8367481440 | 6200 | 6200 | 6200 | 6200 | 520 |
| 384 | 20231117 | 133300 | 8364257440 | 6200 | 6170 | 6200 | 6160 | 1633 |
| 385 | 20231117 | 133200 | 8354191000 | 6170 | 6170 | 6170 | 6160 | 778 |
| 386 | 20231117 | 133100 | 8349392110 | 6160 | 6170 | 6170 | 6160 | 383 |
| 387 | 20231117 | 133000 | 8347030930 | 6170 | 6170 | 6170 | 6160 | 2311 |
| 388 | 20231117 | 132900 | 8332794150 | 6160 | 6160 | 6160 | 6160 | 1095 |
| 389 | 20231117 | 132800 | 8326048950 | 6160 | 6170 | 6180 | 6160 | 1046 |
| 390 | 20231117 | 132700 | 8319602280 | 6170 | 6170 | 6180 | 6170 | 811 |
| 391 | 20231117 | 132600 | 8314596510 | 6160 | 6170 | 6170 | 6160 | 1235 |
| 392 | 20231117 | 132500 | 8306981150 | 6170 | 6170 | 6170 | 6170 | 1256 |
| 393 | 20231117 | 132400 | 8299231630 | 6170 | 6170 | 6170 | 6170 | 1825 |
| 394 | 20231117 | 132300 | 8287971380 | 6170 | 6160 | 6180 | 6160 | 753 |
| 395 | 20231117 | 132200 | 8283331850 | 6180 | 6170 | 6180 | 6160 | 3261 |
| 396 | 20231117 | 132100 | 8263219230 | 6170 | 6180 | 6180 | 6170 | 687 |
| 397 | 20231117 | 132000 | 8258980390 | 6180 | 6180 | 6180 | 6170 | 5678 |
| 398 | 20231117 | 131900 | 8223894230 | 6180 | 6190 | 6190 | 6180 | 663 |
| 399 | 20231117 | 131800 | 8219796260 | 6190 | 6190 | 6190 | 6180 | 1034 |
| 400 | 20231117 | 131700 | 8213400450 | 6190 | 6180 | 6190 | 6180 | 855 |
| 401 | 20231117 | 131600 | 8208113690 | 6180 | 6200 | 6200 | 6180 | 7379 |
| 402 | 20231117 | 131500 | 8162436910 | 6200 | 6200 | 6200 | 6200 | 51 |
| 403 | 20231117 | 131400 | 8162120710 | 6190 | 6200 | 6200 | 6190 | 412 |
| 404 | 20231117 | 131300 | 8159568590 | 6190 | 6200 | 6210 | 6190 | 9248 |
| 405 | 20231117 | 131200 | 8102304000 | 6200 | 6200 | 6200 | 6200 | 1523 |
| 406 | 20231117 | 131100 | 8092861400 | 6210 | 6210 | 6210 | 6210 | 252 |
| 407 | 20231117 | 131000 | 8091296480 | 6210 | 6220 | 6220 | 6210 | 241 |
| 408 | 20231117 | 130900 | 8089797720 | 6220 | 6210 | 6220 | 6210 | 1202 |
| 409 | 20231117 | 130800 | 8082333270 | 6220 | 6210 | 6220 | 6200 | 94 |
| 410 | 20231117 | 130700 | 8081750440 | 6220 | 6210 | 6220 | 6200 | 3267 |
| 411 | 20231117 | 130600 | 8061493940 | 6220 | 6210 | 6220 | 6210 | 1299 |
| 412 | 20231117 | 130500 | 8053426410 | 6210 | 6220 | 6220 | 6210 | 111 |
| 413 | 20231117 | 130400 | 8052737000 | 6230 | 6210 | 6230 | 6190 | 1836 |
| 414 | 20231117 | 130300 | 8041343390 | 6220 | 6200 | 6220 | 6200 | 1281 |
| 415 | 20231117 | 130200 | 8033400210 | 6200 | 6210 | 6210 | 6200 | 773 |
| 416 | 20231117 | 130100 | 8028606490 | 6210 | 6220 | 6220 | 6210 | 1330 |
| 417 | 20231117 | 130000 | 8020346990 | 6220 | 6220 | 6220 | 6210 | 245 |
| 418 | 20231117 | 125900 | 8018823240 | 6210 | 6210 | 6220 | 6210 | 1123 |
| 419 | 20231117 | 125800 | 8011849400 | 6210 | 6200 | 6210 | 6200 | 2515 |
| 420 | 20231117 | 125700 | 7996254740 | 6200 | 6200 | 6200 | 6200 | 1076 |
| 421 | 20231117 | 125600 | 7989583540 | 6210 | 6230 | 6230 | 6210 | 115 |
| 422 | 20231117 | 125500 | 7988869330 | 6230 | 6220 | 6230 | 6220 | 46 |
| 423 | 20231117 | 125400 | 7988582760 | 6240 | 6220 | 6240 | 6220 | 1455 |
| 424 | 20231117 | 125300 | 7979524040 | 6210 | 6210 | 6220 | 6210 | 707 |
| 425 | 20231117 | 125200 | 7975133540 | 6210 | 6200 | 6210 | 6190 | 838 |
| 426 | 20231117 | 125100 | 7969934960 | 6220 | 6190 | 6220 | 6190 | 226 |
| 427 | 20231117 | 125000 | 7968535960 | 6190 | 6200 | 6200 | 6190 | 1358 |
| 428 | 20231117 | 124900 | 7960128060 | 6200 | 6200 | 6200 | 6190 | 368 |
| 429 | 20231117 | 124800 | 7957846760 | 6200 | 6200 | 6220 | 6200 | 416 |
| 430 | 20231117 | 124700 | 7955267540 | 6200 | 6190 | 6200 | 6190 | 1205 |
| 431 | 20231117 | 124600 | 7947806590 | 6190 | 6200 | 6200 | 6190 | 282 |
| 432 | 20231117 | 124500 | 7946058390 | 6200 | 6200 | 6200 | 6190 | 802 |
| 433 | 20231117 | 124400 | 7941086480 | 6200 | 6200 | 6200 | 6200 | 656 |
| 434 | 20231117 | 124300 | 7937019280 | 6200 | 6200 | 6200 | 6200 | 706 |
| 435 | 20231117 | 124200 | 7932642080 | 6200 | 6220 | 6220 | 6190 | 264 |
| 436 | 20231117 | 124100 | 7931004260 | 6220 | 6220 | 6220 | 6200 | 1300 |
| 437 | 20231117 | 124000 | 7922938130 | 6220 | 6200 | 6220 | 6190 | 125 |
| 438 | 20231117 | 123900 | 7922163230 | 6200 | 6200 | 6200 | 6200 | 1096 |
| 439 | 20231117 | 123800 | 7915368030 | 6200 | 6210 | 6210 | 6200 | 127 |
| 440 | 20231117 | 123700 | 7914579520 | 6210 | 6220 | 6220 | 6210 | 961 |
| 441 | 20231117 | 123600 | 7908610110 | 6220 | 6230 | 6230 | 6220 | 575 |
| 442 | 20231117 | 123500 | 7905031610 | 6220 | 6220 | 6230 | 6220 | 1179 |
| 443 | 20231117 | 123400 | 7897687470 | 6230 | 6220 | 6230 | 6200 | 878 |
| 444 | 20231117 | 123300 | 7892237190 | 6220 | 6220 | 6230 | 6210 | 173 |
| 445 | 20231117 | 123200 | 7891160030 | 6220 | 6200 | 6230 | 6200 | 192 |
| 446 | 20231117 | 123100 | 7889968470 | 6200 | 6230 | 6230 | 6200 | 554 |
| 447 | 20231117 | 123000 | 7886533370 | 6230 | 6210 | 6230 | 6190 | 144 |
| 448 | 20231117 | 122900 | 7885639580 | 6210 | 6220 | 6230 | 6210 | 671 |
| 449 | 20231117 | 122800 | 7881471000 | 6230 | 6210 | 6230 | 6210 | 2185 |
| 450 | 20231117 | 122700 | 7867896470 | 6220 | 6220 | 6220 | 6220 | 75 |
| 451 | 20231117 | 122600 | 7867429970 | 6210 | 6190 | 6210 | 6190 | 1302 |
| 452 | 20231117 | 122500 | 7859358640 | 6180 | 6190 | 6190 | 6180 | 125 |
| 453 | 20231117 | 122400 | 7858584920 | 6180 | 6180 | 6190 | 6170 | 1121 |
| 454 | 20231117 | 122300 | 7851658450 | 6180 | 6180 | 6190 | 6180 | 1183 |
| 455 | 20231117 | 122200 | 7844347400 | 6180 | 6170 | 6180 | 6170 | 466 |
| 456 | 20231117 | 122100 | 7841471090 | 6170 | 6170 | 6170 | 6170 | 936 |
| 457 | 20231117 | 122000 | 7835695970 | 6170 | 6170 | 6180 | 6170 | 1420 |
| 458 | 20231117 | 121900 | 7826933370 | 6180 | 6170 | 6180 | 6170 | 383 |
| 459 | 20231117 | 121800 | 7824569230 | 6170 | 6170 | 6180 | 6170 | 2306 |
| 460 | 20231117 | 121700 | 7810341100 | 6180 | 6180 | 6180 | 6170 | 365 |
| 461 | 20231117 | 121600 | 7808087280 | 6170 | 6170 | 6180 | 6170 | 954 |
| 462 | 20231117 | 121500 | 7802195970 | 6170 | 6180 | 6180 | 6170 | 1373 |
| 463 | 20231117 | 121400 | 7793713330 | 6180 | 6180 | 6190 | 6180 | 536 |
| 464 | 20231117 | 121300 | 7790400740 | 6190 | 6180 | 6190 | 6180 | 70 |
| 465 | 20231117 | 121200 | 7789968000 | 6180 | 6180 | 6190 | 6170 | 1352 |
| 466 | 20231117 | 121100 | 7781620970 | 6180 | 6190 | 6190 | 6180 | 337 |
| 467 | 20231117 | 121000 | 7779537950 | 6190 | 6190 | 6190 | 6180 | 199 |
| 468 | 20231117 | 120900 | 7778307890 | 6170 | 6190 | 6190 | 6170 | 1928 |
| 469 | 20231117 | 120800 | 7766391960 | 6180 | 6190 | 6190 | 6180 | 274 |
| 470 | 20231117 | 120700 | 7764698610 | 6190 | 6190 | 6190 | 6190 | 71 |
| 471 | 20231117 | 120600 | 7764259120 | 6190 | 6190 | 6190 | 6180 | 6 |
| 472 | 20231117 | 120500 | 7764221990 | 6190 | 6180 | 6190 | 6170 | 685 |
| 473 | 20231117 | 120400 | 7759990810 | 6170 | 6170 | 6170 | 6160 | 1040 |
| 474 | 20231117 | 120300 | 7753574810 | 6170 | 6180 | 6180 | 6160 | 2687 |
| 475 | 20231117 | 120200 | 7737016950 | 6180 | 6180 | 6180 | 6160 | 3026 |
| 476 | 20231117 | 120100 | 7718344370 | 6180 | 6180 | 6190 | 6180 | 1406 |
| 477 | 20231117 | 120000 | 7709652710 | 6190 | 6180 | 6190 | 6180 | 342 |
| 478 | 20231117 | 115900 | 7707538870 | 6180 | 6180 | 6190 | 6180 | 925 |
| 479 | 20231117 | 115800 | 7701822130 | 6180 | 6190 | 6190 | 6180 | 1912 |
| 480 | 20231117 | 115700 | 7690000030 | 6190 | 6190 | 6190 | 6180 | 915 |
| 481 | 20231117 | 115600 | 7684336200 | 6190 | 6200 | 6200 | 6190 | 660 |
| 482 | 20231117 | 115500 | 7680248210 | 6200 | 6190 | 6210 | 6190 | 183 |
| 483 | 20231117 | 115400 | 7679114330 | 6200 | 6200 | 6210 | 6190 | 1115 |
| 484 | 20231117 | 115300 | 7672204080 | 6200 | 6220 | 6220 | 6200 | 688 |
| 485 | 20231117 | 115200 | 7667937210 | 6200 | 6230 | 6230 | 6200 | 1173 |
| 486 | 20231117 | 115100 | 7660632120 | 6230 | 6200 | 6230 | 6200 | 724 |
| 487 | 20231117 | 115000 | 7656141030 | 6200 | 6200 | 6210 | 6200 | 945 |
| 488 | 20231117 | 114900 | 7650281430 | 6200 | 6200 | 6210 | 6200 | 4 |
| 489 | 20231117 | 114800 | 7650256620 | 6200 | 6200 | 6210 | 6200 | 212 |
| 490 | 20231117 | 114700 | 7648940130 | 6200 | 6210 | 6210 | 6200 | 910 |
| 491 | 20231117 | 114600 | 7643291910 | 6210 | 6210 | 6210 | 6210 | 2 |
| 492 | 20231117 | 114500 | 7643279490 | 6210 | 6210 | 6230 | 6210 | 906 |
| 493 | 20231117 | 114400 | 7637648740 | 6210 | 6220 | 6230 | 6210 | 117 |
| 494 | 20231117 | 114300 | 7636920950 | 6220 | 6230 | 6230 | 6210 | 107 |
| 495 | 20231117 | 114200 | 7636254420 | 6210 | 6220 | 6230 | 6210 | 463 |
| 496 | 20231117 | 114100 | 7633374390 | 6220 | 6220 | 6240 | 6220 | 601 |
| 497 | 20231117 | 114000 | 7629630170 | 6220 | 6220 | 6230 | 6220 | 772 |
| 498 | 20231117 | 113900 | 7624825280 | 6210 | 6200 | 6210 | 6200 | 1355 |
| 499 | 20231117 | 113800 | 7616422860 | 6200 | 6190 | 6200 | 6180 | 2557 |
| 500 | 20231117 | 113700 | 7600589700 | 6180 | 6190 | 6190 | 6180 | 203 |
| 501 | 20231117 | 113600 | 7599333140 | 6190 | 6190 | 6200 | 6180 | 446 |
| 502 | 20231117 | 113500 | 7596571390 | 6190 | 6190 | 6190 | 6180 | 1193 |
| 503 | 20231117 | 113400 | 7589189810 | 6180 | 6190 | 6190 | 6180 | 421 |
| 504 | 20231117 | 113300 | 7586583840 | 6190 | 6180 | 6190 | 6180 | 660 |
| 505 | 20231117 | 113200 | 7582498700 | 6190 | 6190 | 6190 | 6180 | 753 |
| 506 | 20231117 | 113100 | 7577841640 | 6180 | 6180 | 6190 | 6180 | 1013 |
| 507 | 20231117 | 113000 | 7571571370 | 6180 | 6180 | 6190 | 6180 | 1205 |
| 508 | 20231117 | 112900 | 7564114370 | 6190 | 6200 | 6200 | 6180 | 1550 |
| 509 | 20231117 | 112800 | 7554528850 | 6200 | 6180 | 6200 | 6180 | 706 |
| 510 | 20231117 | 112700 | 7550158320 | 6180 | 6180 | 6200 | 6180 | 587 |
| 511 | 20231117 | 112600 | 7546530260 | 6200 | 6180 | 6200 | 6180 | 234 |
| 512 | 20231117 | 112500 | 7545083640 | 6180 | 6190 | 6190 | 6180 | 1454 |
| 513 | 20231117 | 112400 | 7536093470 | 6200 | 6180 | 6220 | 6180 | 611 |
| 514 | 20231117 | 112300 | 7532312340 | 6180 | 6180 | 6180 | 6170 | 313 |
| 515 | 20231117 | 112200 | 7530378890 | 6180 | 6180 | 6190 | 6170 | 3693 |
| 516 | 20231117 | 112100 | 7507562230 | 6190 | 6200 | 6200 | 6180 | 975 |
| 517 | 20231117 | 112000 | 7501530680 | 6200 | 6200 | 6210 | 6200 | 176 |
| 518 | 20231117 | 111900 | 7500439460 | 6200 | 6200 | 6210 | 6200 | 130 |
| 519 | 20231117 | 111800 | 7499633440 | 6200 | 6190 | 6200 | 6190 | 340 |
| 520 | 20231117 | 111700 | 7497526340 | 6180 | 6170 | 6200 | 6170 | 24 |
| 521 | 20231117 | 111600 | 7497378090 | 6170 | 6180 | 6200 | 6170 | 390 |
| 522 | 20231117 | 111500 | 7494967190 | 6180 | 6200 | 6200 | 6180 | 2335 |
| 523 | 20231117 | 111400 | 7480531200 | 6200 | 6180 | 6200 | 6180 | 119 |
| 524 | 20231117 | 111300 | 7479795720 | 6180 | 6170 | 6180 | 6170 | 621 |
| 525 | 20231117 | 111200 | 7475963530 | 6180 | 6210 | 6210 | 6180 | 133 |
| 526 | 20231117 | 111100 | 7475141560 | 6210 | 6170 | 6210 | 6160 | 2680 |
| 527 | 20231117 | 111000 | 7458589530 | 6210 | 6210 | 6210 | 6160 | 2304 |
| 528 | 20231117 | 110900 | 7444379760 | 6210 | 6160 | 6210 | 6160 | 5465 |
| 529 | 20231117 | 110800 | 7410631910 | 6150 | 6160 | 6170 | 6150 | 2943 |
| 530 | 20231117 | 110700 | 7392503880 | 6160 | 6190 | 6190 | 6160 | 5470 |
| 531 | 20231117 | 110600 | 7358760050 | 6200 | 6210 | 6210 | 6170 | 896 |
| 532 | 20231117 | 110500 | 7353212670 | 6210 | 6190 | 6210 | 6180 | 526 |
| 533 | 20231117 | 110400 | 7349958850 | 6190 | 6210 | 6210 | 6180 | 1294 |
| 534 | 20231117 | 110300 | 7341958320 | 6180 | 6190 | 6210 | 6180 | 3714 |
| 535 | 20231117 | 110200 | 7318999890 | 6190 | 6190 | 6190 | 6190 | 247 |
| 536 | 20231117 | 110100 | 7317470960 | 6190 | 6200 | 6210 | 6190 | 2907 |
| 537 | 20231117 | 110000 | 7299473510 | 6230 | 6200 | 6230 | 6200 | 788 |
| 538 | 20231117 | 105900 | 7294575030 | 6200 | 6200 | 6200 | 6200 | 581 |
| 539 | 20231117 | 105800 | 7290972830 | 6200 | 6210 | 6210 | 6200 | 1470 |
| 540 | 20231117 | 105700 | 7281853630 | 6210 | 6210 | 6210 | 6200 | 1999 |
| 541 | 20231117 | 105600 | 7269452840 | 6200 | 6210 | 6210 | 6200 | 4778 |
| 542 | 20231117 | 105500 | 7239812400 | 6210 | 6240 | 6240 | 6210 | 3926 |
| 543 | 20231117 | 105400 | 7215392160 | 6230 | 6260 | 6260 | 6230 | 4819 |
| 544 | 20231117 | 105300 | 7185312050 | 6260 | 6260 | 6260 | 6260 | 74 |
| 545 | 20231117 | 105200 | 7184848810 | 6240 | 6260 | 6260 | 6230 | 1320 |
| 546 | 20231117 | 105100 | 7176612270 | 6230 | 6270 | 6270 | 6230 | 337 |
| 547 | 20231117 | 105000 | 7174511520 | 6270 | 6220 | 6290 | 6220 | 2578 |
| 548 | 20231117 | 104900 | 7158383710 | 6220 | 6270 | 6270 | 6220 | 6022 |
| 549 | 20231117 | 104800 | 7120819870 | 6270 | 6250 | 6270 | 6240 | 2155 |
| 550 | 20231117 | 104700 | 7107367000 | 6250 | 6260 | 6260 | 6250 | 537 |
| 551 | 20231117 | 104600 | 7104008980 | 6270 | 6280 | 6280 | 6260 | 2764 |
| 552 | 20231117 | 104500 | 7086684140 | 6280 | 6280 | 6290 | 6270 | 4458 |
| 553 | 20231117 | 104400 | 7058688370 | 6290 | 6260 | 6290 | 6250 | 1753 |
| 554 | 20231117 | 104300 | 7047714600 | 6260 | 6250 | 6280 | 6250 | 940 |
| 555 | 20231117 | 104200 | 7041830160 | 6240 | 6240 | 6240 | 6220 | 3691 |
| 556 | 20231117 | 104100 | 7018811300 | 6230 | 6230 | 6230 | 6230 | 991 |
| 557 | 20231117 | 104000 | 7012637370 | 6230 | 6220 | 6230 | 6220 | 279 |
| 558 | 20231117 | 103900 | 7010900000 | 6220 | 6230 | 6230 | 6220 | 26 |
| 559 | 20231117 | 103800 | 7010738030 | 6230 | 6210 | 6230 | 6210 | 1253 |
| 560 | 20231117 | 103700 | 7002953610 | 6210 | 6220 | 6230 | 6210 | 1348 |
| 561 | 20231117 | 103600 | 6994572840 | 6220 | 6230 | 6230 | 6220 | 1732 |
| 562 | 20231117 | 103500 | 6983794520 | 6230 | 6220 | 6230 | 6210 | 1036 |
| 563 | 20231117 | 103400 | 6977352740 | 6230 | 6220 | 6230 | 6210 | 2506 |
| 564 | 20231117 | 103300 | 6961769210 | 6220 | 6240 | 6240 | 6220 | 834 |
| 565 | 20231117 | 103200 | 6956576850 | 6240 | 6230 | 6240 | 6220 | 140 |
| 566 | 20231117 | 103100 | 6955704350 | 6220 | 6250 | 6250 | 6220 | 1878 |
| 567 | 20231117 | 103000 | 6943984700 | 6250 | 6250 | 6250 | 6230 | 639 |
| 568 | 20231117 | 102900 | 6939996400 | 6250 | 6230 | 6250 | 6210 | 2940 |
| 569 | 20231117 | 102800 | 6921716330 | 6230 | 6240 | 6250 | 6230 | 2708 |
| 570 | 20231117 | 102700 | 6904840470 | 6230 | 6230 | 6250 | 6230 | 1955 |
| 571 | 20231117 | 102600 | 6892641720 | 6240 | 6250 | 6250 | 6240 | 868 |
| 572 | 20231117 | 102500 | 6887224750 | 6250 | 6250 | 6250 | 6240 | 256 |
| 573 | 20231117 | 102400 | 6885625170 | 6250 | 6260 | 6260 | 6230 | 509 |
| 574 | 20231117 | 102300 | 6882444780 | 6260 | 6250 | 6260 | 6240 | 206 |
| 575 | 20231117 | 102200 | 6881157290 | 6250 | 6220 | 6250 | 6210 | 2040 |
| 576 | 20231117 | 102100 | 6868446070 | 6220 | 6220 | 6220 | 6220 | 156 |
| 577 | 20231117 | 102000 | 6867475750 | 6210 | 6210 | 6230 | 6210 | 1744 |
| 578 | 20231117 | 101900 | 6856636210 | 6210 | 6210 | 6240 | 6210 | 967 |
| 579 | 20231117 | 101800 | 6850622640 | 6210 | 6220 | 6230 | 6210 | 730 |
| 580 | 20231117 | 101700 | 6846087000 | 6220 | 6210 | 6230 | 6210 | 654 |
| 581 | 20231117 | 101600 | 6842021080 | 6210 | 6200 | 6240 | 6200 | 1549 |
| 582 | 20231117 | 101500 | 6832408340 | 6200 | 6220 | 6220 | 6200 | 3411 |
| 583 | 20231117 | 101400 | 6811232620 | 6220 | 6210 | 6220 | 6210 | 2784 |
| 584 | 20231117 | 101300 | 6793929510 | 6210 | 6250 | 6250 | 6210 | 3930 |
| 585 | 20231117 | 101200 | 6769457530 | 6260 | 6230 | 6260 | 6230 | 807 |
| 586 | 20231117 | 101100 | 6764420330 | 6240 | 6240 | 6240 | 6230 | 315 |
| 587 | 20231117 | 101000 | 6762456110 | 6240 | 6240 | 6250 | 6230 | 1004 |
| 588 | 20231117 | 100900 | 6756190290 | 6260 | 6260 | 6260 | 6240 | 3419 |
| 589 | 20231117 | 100800 | 6734842770 | 6260 | 6260 | 6270 | 6240 | 4550 |
| 590 | 20231117 | 100700 | 6706384200 | 6260 | 6280 | 6290 | 6240 | 6654 |
| 591 | 20231117 | 100600 | 6664683790 | 6290 | 6310 | 6310 | 6290 | 5420 |
| 592 | 20231117 | 100500 | 6630555320 | 6320 | 6280 | 6320 | 6270 | 6693 |
| 593 | 20231117 | 100400 | 6588394130 | 6290 | 6310 | 6320 | 6270 | 6461 |
| 594 | 20231117 | 100300 | 6547763580 | 6320 | 6250 | 6320 | 6250 | 3246 |
| 595 | 20231117 | 100200 | 6527354090 | 6240 | 6240 | 6270 | 6240 | 5154 |
| 596 | 20231117 | 100100 | 6495170800 | 6240 | 6270 | 6280 | 6240 | 7143 |
| 597 | 20231117 | 100000 | 6450521510 | 6260 | 6300 | 6300 | 6260 | 5268 |
| 598 | 20231117 | 095900 | 6417383570 | 6300 | 6280 | 6300 | 6260 | 3414 |
| 599 | 20231117 | 095800 | 6395922340 | 6270 | 6320 | 6320 | 6270 | 16600 |
| 600 | 20231117 | 095700 | 6291565360 | 6320 | 6320 | 6340 | 6290 | 6991 |
| 601 | 20231117 | 095600 | 6247496880 | 6340 | 6260 | 6380 | 6250 | 43579 |
| 602 | 20231117 | 095500 | 5972782750 | 6250 | 6210 | 6260 | 6210 | 3813 |
| 603 | 20231117 | 095400 | 5948980320 | 6210 | 6200 | 6210 | 6200 | 1387 |
| 604 | 20231117 | 095300 | 5940368980 | 6200 | 6200 | 6210 | 6180 | 1635 |
| 605 | 20231117 | 095200 | 5930236730 | 6200 | 6190 | 6200 | 6170 | 1769 |
| 606 | 20231117 | 095100 | 5919300120 | 6190 | 6190 | 6190 | 6150 | 6655 |
| 607 | 20231117 | 095000 | 5878242860 | 6190 | 6220 | 6220 | 6190 | 11741 |
| 608 | 20231117 | 094900 | 5805432490 | 6220 | 6220 | 6250 | 6210 | 8012 |
| 609 | 20231117 | 094800 | 5755450050 | 6220 | 6200 | 6240 | 6190 | 8074 |
| 610 | 20231117 | 094700 | 5705280910 | 6190 | 6180 | 6190 | 6160 | 10746 |
| 611 | 20231117 | 094600 | 5638933730 | 6180 | 6160 | 6180 | 6160 | 22196 |
| 612 | 20231117 | 094500 | 5501807690 | 6170 | 6160 | 6170 | 6140 | 3280 |
| 613 | 20231117 | 094400 | 5481645720 | 6160 | 6140 | 6160 | 6140 | 2191 |
| 614 | 20231117 | 094300 | 5468163180 | 6150 | 6160 | 6170 | 6140 | 5403 |
| 615 | 20231117 | 094200 | 5434889010 | 6160 | 6150 | 6170 | 6120 | 8230 |
| 616 | 20231117 | 094100 | 5384331860 | 6150 | 6150 | 6170 | 6130 | 11890 |
| 617 | 20231117 | 094000 | 5311178040 | 6170 | 6110 | 6170 | 6110 | 15852 |
| 618 | 20231117 | 093900 | 5213951920 | 6120 | 6080 | 6120 | 6070 | 8869 |
| 619 | 20231117 | 093800 | 5159858810 | 6080 | 6120 | 6130 | 6080 | 9691 |
| 620 | 20231117 | 093700 | 5100702090 | 6130 | 6120 | 6130 | 6040 | 34459 |
| 621 | 20231117 | 093600 | 4890914810 | 6140 | 6170 | 6180 | 6110 | 41194 |
| 622 | 20231117 | 093500 | 4638213630 | 6170 | 6180 | 6190 | 6160 | 10056 |
| 623 | 20231117 | 093400 | 4576141380 | 6180 | 6190 | 6200 | 6160 | 20673 |
| 624 | 20231117 | 093300 | 4448366690 | 6190 | 6220 | 6220 | 6190 | 14387 |
| 625 | 20231117 | 093200 | 4359161810 | 6220 | 6210 | 6220 | 6190 | 23695 |
| 626 | 20231117 | 093100 | 4212189650 | 6210 | 6250 | 6250 | 6200 | 28329 |
| 627 | 20231117 | 093000 | 4036085200 | 6230 | 6250 | 6250 | 6210 | 42700 |
| 628 | 20231117 | 092900 | 3770324250 | 6250 | 6270 | 6280 | 6250 | 14192 |
| 629 | 20231117 | 092800 | 3681544890 | 6270 | 6270 | 6280 | 6250 | 8813 |
| 630 | 20231117 | 092700 | 3626323850 | 6280 | 6280 | 6280 | 6270 | 12838 |
| 631 | 20231117 | 092600 | 3545786900 | 6280 | 6290 | 6300 | 6270 | 9485 |
| 632 | 20231117 | 092500 | 3486231510 | 6290 | 6310 | 6310 | 6270 | 10545 |
| 633 | 20231117 | 092400 | 3419904180 | 6310 | 6320 | 6320 | 6300 | 5602 |
| 634 | 20231117 | 092300 | 3384554050 | 6320 | 6320 | 6320 | 6300 | 3743 |
| 635 | 20231117 | 092200 | 3360925830 | 6320 | 6310 | 6320 | 6290 | 8273 |
| 636 | 20231117 | 092100 | 3308769730 | 6310 | 6280 | 6310 | 6270 | 5531 |
| 637 | 20231117 | 092000 | 3273997870 | 6270 | 6290 | 6300 | 6270 | 6387 |
| 638 | 20231117 | 091900 | 3233890700 | 6280 | 6270 | 6290 | 6260 | 12727 |
| 639 | 20231117 | 091800 | 3154115720 | 6260 | 6290 | 6300 | 6250 | 27094 |
| 640 | 20231117 | 091700 | 2984282970 | 6290 | 6300 | 6310 | 6290 | 11789 |
| 641 | 20231117 | 091600 | 2910094420 | 6310 | 6310 | 6320 | 6290 | 14223 |
| 642 | 20231117 | 091500 | 2820499520 | 6310 | 6290 | 6330 | 6280 | 11596 |
| 643 | 20231117 | 091400 | 2747459620 | 6290 | 6340 | 6340 | 6290 | 7478 |
| 644 | 20231117 | 091300 | 2700236230 | 6340 | 6330 | 6350 | 6320 | 6781 |
| 645 | 20231117 | 091200 | 2657254310 | 6330 | 6270 | 6330 | 6270 | 10773 |
| 646 | 20231117 | 091100 | 2589387530 | 6280 | 6330 | 6340 | 6280 | 27383 |
| 647 | 20231117 | 091000 | 2416775130 | 6330 | 6320 | 6340 | 6310 | 8470 |
| 648 | 20231117 | 090900 | 2363169370 | 6330 | 6300 | 6330 | 6280 | 11078 |
| 649 | 20231117 | 090800 | 2293195780 | 6290 | 6340 | 6340 | 6270 | 25951 |
| 650 | 20231117 | 090700 | 2129492660 | 6320 | 6340 | 6350 | 6310 | 37044 |
| 651 | 20231117 | 090600 | 1895204320 | 6340 | 6370 | 6390 | 6340 | 44174 |
| 652 | 20231117 | 090500 | 1614429900 | 6370 | 6420 | 6430 | 6360 | 25725 |
| 653 | 20231117 | 090400 | 1450111280 | 6420 | 6430 | 6470 | 6410 | 28379 |
| 654 | 20231117 | 090300 | 1267551460 | 6420 | 6400 | 6450 | 6380 | 28867 |
| 655 | 20231117 | 090200 | 1082680130 | 6400 | 6500 | 6500 | 6390 | 52132 |
| 656 | 20231117 | 090100 | 747626720 | 6480 | 6620 | 6620 | 6480 | 57492 |
| 657 | 20231117 | 090000 | 372031780 | 6620 | 6610 | 6630 | 6590 | 55214 |