32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 194500 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 45842 |
| 3 | 20231123 | 194400 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20231123 | 194300 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20231123 | 194200 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20231123 | 194100 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20231123 | 194000 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20231123 | 193900 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20231123 | 193800 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20231123 | 193700 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20231123 | 193600 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20231123 | 193500 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20231123 | 193400 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20231123 | 193300 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20231123 | 193200 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20231123 | 193100 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20231123 | 193000 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20231123 | 192900 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20231123 | 192800 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20231123 | 192700 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20231123 | 192600 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20231123 | 192500 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20231123 | 192400 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20231123 | 192300 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20231123 | 192200 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20231123 | 192100 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20231123 | 192000 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20231123 | 191900 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20231123 | 191800 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20231123 | 191700 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20231123 | 191600 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20231123 | 191500 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 45842 |
| 33 | 20231123 | 191400 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20231123 | 191300 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20231123 | 191200 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20231123 | 191100 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20231123 | 191000 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20231123 | 190900 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20231123 | 190800 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20231123 | 190700 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20231123 | 190600 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20231123 | 190500 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20231123 | 190400 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20231123 | 190300 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20231123 | 190200 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20231123 | 190100 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20231123 | 190000 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20231123 | 185900 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20231123 | 185800 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20231123 | 185700 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20231123 | 185600 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20231123 | 185500 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20231123 | 185400 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20231123 | 185300 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20231123 | 185200 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20231123 | 185100 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20231123 | 185000 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20231123 | 184900 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20231123 | 184800 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20231123 | 184700 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20231123 | 184600 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20231123 | 184500 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 45842 |
| 63 | 20231123 | 184400 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20231123 | 184300 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20231123 | 184200 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20231123 | 184100 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20231123 | 184000 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20231123 | 183900 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20231123 | 183800 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20231123 | 183700 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20231123 | 183600 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20231123 | 183500 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20231123 | 183400 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20231123 | 183300 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20231123 | 183200 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20231123 | 183100 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20231123 | 183000 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20231123 | 182900 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20231123 | 182800 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20231123 | 182700 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20231123 | 182600 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20231123 | 182500 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20231123 | 182400 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20231123 | 182300 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20231123 | 182200 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20231123 | 182100 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20231123 | 182000 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20231123 | 181900 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20231123 | 181800 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20231123 | 181700 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20231123 | 181600 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20231123 | 181500 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 45842 |
| 93 | 20231123 | 181400 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20231123 | 181300 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20231123 | 181200 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20231123 | 181100 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20231123 | 181000 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20231123 | 180900 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20231123 | 180800 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20231123 | 180700 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20231123 | 180600 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20231123 | 180500 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20231123 | 180400 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20231123 | 180300 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20231123 | 180200 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20231123 | 180100 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20231123 | 180000 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20231123 | 175900 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20231123 | 175800 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20231123 | 175700 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20231123 | 175600 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20231123 | 175500 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20231123 | 175400 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20231123 | 175300 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20231123 | 175200 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20231123 | 175100 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20231123 | 175000 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20231123 | 174900 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20231123 | 174800 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20231123 | 174700 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20231123 | 174600 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20231123 | 174500 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 45842 |
| 123 | 20231123 | 174400 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20231123 | 174300 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20231123 | 174200 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20231123 | 174100 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20231123 | 174000 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20231123 | 173900 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20231123 | 173800 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20231123 | 173700 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20231123 | 173600 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20231123 | 173500 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20231123 | 173400 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20231123 | 173300 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20231123 | 173200 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20231123 | 173100 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20231123 | 173000 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20231123 | 172900 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20231123 | 172800 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20231123 | 172700 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20231123 | 172600 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20231123 | 172500 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20231123 | 172400 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20231123 | 172300 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20231123 | 172200 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20231123 | 172100 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20231123 | 172000 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20231123 | 171900 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20231123 | 171800 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20231123 | 171700 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20231123 | 171600 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20231123 | 171500 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 45842 |
| 153 | 20231123 | 171400 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20231123 | 171300 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20231123 | 171200 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20231123 | 171100 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20231123 | 171000 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20231123 | 170900 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20231123 | 170800 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20231123 | 170700 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20231123 | 170600 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20231123 | 170500 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20231123 | 170400 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20231123 | 170300 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20231123 | 170200 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20231123 | 170100 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20231123 | 170000 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20231123 | 165900 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20231123 | 165800 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20231123 | 165700 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20231123 | 165600 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20231123 | 165500 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20231123 | 165400 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20231123 | 165300 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20231123 | 165200 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20231123 | 165100 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20231123 | 165000 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20231123 | 164900 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20231123 | 164800 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20231123 | 164700 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20231123 | 164600 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20231123 | 164500 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 45842 |
| 183 | 20231123 | 164400 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20231123 | 164300 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20231123 | 164200 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20231123 | 164100 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20231123 | 164000 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20231123 | 163900 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20231123 | 163800 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20231123 | 163700 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20231123 | 163600 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 192 | 20231123 | 163500 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 193 | 20231123 | 163400 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 194 | 20231123 | 163300 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 195 | 20231123 | 163200 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 196 | 20231123 | 163100 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 197 | 20231123 | 163000 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 198 | 20231123 | 162900 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 199 | 20231123 | 162800 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 200 | 20231123 | 162700 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 201 | 20231123 | 162600 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 202 | 20231123 | 162500 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 203 | 20231123 | 162400 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 204 | 20231123 | 162300 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 205 | 20231123 | 162200 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 206 | 20231123 | 162100 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 207 | 20231123 | 162000 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 208 | 20231123 | 161900 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 209 | 20231123 | 161800 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 210 | 20231123 | 161700 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 211 | 20231123 | 161600 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 212 | 20231123 | 161500 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 45842 |
| 213 | 20231123 | 161400 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 214 | 20231123 | 161300 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 215 | 20231123 | 161200 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 216 | 20231123 | 161100 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 217 | 20231123 | 161000 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 218 | 20231123 | 160900 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 219 | 20231123 | 160800 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 220 | 20231123 | 160700 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 221 | 20231123 | 160600 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 222 | 20231123 | 160500 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 223 | 20231123 | 160400 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 224 | 20231123 | 160300 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 225 | 20231123 | 160200 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 226 | 20231123 | 160100 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 227 | 20231123 | 160000 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 228 | 20231123 | 155900 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 229 | 20231123 | 155800 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 230 | 20231123 | 155700 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 231 | 20231123 | 155600 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 232 | 20231123 | 155500 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 233 | 20231123 | 155400 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 234 | 20231123 | 155300 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 235 | 20231123 | 155200 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 236 | 20231123 | 155100 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 237 | 20231123 | 155000 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 238 | 20231123 | 154900 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 239 | 20231123 | 154800 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 240 | 20231123 | 154700 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 241 | 20231123 | 154600 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 242 | 20231123 | 154500 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 45842 |
| 243 | 20231123 | 154400 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 244 | 20231123 | 154300 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 245 | 20231123 | 154200 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 246 | 20231123 | 154100 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 247 | 20231123 | 154000 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 248 | 20231123 | 153900 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 249 | 20231123 | 153800 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 250 | 20231123 | 153700 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 251 | 20231123 | 153600 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 252 | 20231123 | 153500 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 253 | 20231123 | 153400 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 254 | 20231123 | 153300 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 255 | 20231123 | 153200 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 256 | 20231123 | 153100 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 257 | 20231123 | 153000 | 2621844760 | 2810 | 2810 | 2810 | 2810 | 45842 |
| 258 | 20231123 | 152900 | 2493028740 | 2810 | 2810 | 2810 | 2810 | 0 |
| 259 | 20231123 | 152800 | 2493028740 | 2810 | 2810 | 2810 | 2810 | 0 |
| 260 | 20231123 | 152700 | 2493028740 | 2810 | 2810 | 2810 | 2810 | 0 |
| 261 | 20231123 | 152600 | 2493028740 | 2810 | 2810 | 2810 | 2810 | 0 |
| 262 | 20231123 | 152500 | 2493028740 | 2810 | 2810 | 2810 | 2810 | 0 |
| 263 | 20231123 | 152400 | 2493028740 | 2810 | 2810 | 2810 | 2810 | 0 |
| 264 | 20231123 | 152300 | 2493028740 | 2810 | 2810 | 2810 | 2810 | 0 |
| 265 | 20231123 | 152200 | 2493028740 | 2810 | 2810 | 2810 | 2810 | 0 |
| 266 | 20231123 | 152100 | 2493028740 | 2810 | 2810 | 2810 | 2810 | 0 |
| 267 | 20231123 | 152000 | 2493028740 | 2810 | 2810 | 2810 | 2810 | 0 |
| 268 | 20231123 | 151900 | 2493028740 | 2810 | 2820 | 2820 | 2810 | 1319 |
| 269 | 20231123 | 151800 | 2489315915 | 2815 | 2815 | 2815 | 2815 | 3000 |
| 270 | 20231123 | 151700 | 2480870915 | 2815 | 2815 | 2815 | 2815 | 5043 |
| 271 | 20231123 | 151600 | 2466674870 | 2815 | 2815 | 2815 | 2810 | 4926 |
| 272 | 20231123 | 151500 | 2452808265 | 2815 | 2810 | 2815 | 2810 | 263 |
| 273 | 20231123 | 151400 | 2452067925 | 2810 | 2810 | 2815 | 2810 | 1325 |
| 274 | 20231123 | 151300 | 2448344670 | 2810 | 2815 | 2815 | 2810 | 365 |
| 275 | 20231123 | 151200 | 2447317710 | 2810 | 2810 | 2810 | 2810 | 996 |
| 276 | 20231123 | 151100 | 2444518950 | 2810 | 2810 | 2815 | 2810 | 265 |
| 277 | 20231123 | 151000 | 2443772990 | 2810 | 2805 | 2810 | 2805 | 372 |
| 278 | 20231123 | 150900 | 2442727690 | 2810 | 2805 | 2815 | 2805 | 1316 |
| 279 | 20231123 | 150800 | 2439027185 | 2805 | 2805 | 2815 | 2805 | 433 |
| 280 | 20231123 | 150700 | 2437812610 | 2810 | 2810 | 2815 | 2810 | 7674 |
| 281 | 20231123 | 150600 | 2416216410 | 2810 | 2810 | 2815 | 2810 | 874 |
| 282 | 20231123 | 150500 | 2413756115 | 2810 | 2805 | 2810 | 2805 | 7187 |
| 283 | 20231123 | 150400 | 2393565590 | 2805 | 2810 | 2810 | 2805 | 1556 |
| 284 | 20231123 | 150300 | 2389200840 | 2805 | 2810 | 2810 | 2805 | 292 |
| 285 | 20231123 | 150200 | 2388380340 | 2805 | 2805 | 2810 | 2805 | 993 |
| 286 | 20231123 | 150100 | 2385594945 | 2810 | 2805 | 2810 | 2805 | 303 |
| 287 | 20231123 | 150000 | 2384743590 | 2805 | 2805 | 2810 | 2805 | 1015 |
| 288 | 20231123 | 145900 | 2381896385 | 2810 | 2800 | 2810 | 2800 | 3257 |
| 289 | 20231123 | 145800 | 2372755335 | 2805 | 2805 | 2805 | 2805 | 876 |
| 290 | 20231123 | 145700 | 2370298155 | 2800 | 2800 | 2805 | 2800 | 1855 |
| 291 | 20231123 | 145600 | 2365100290 | 2800 | 2805 | 2805 | 2800 | 292 |
| 292 | 20231123 | 145500 | 2364281380 | 2800 | 2805 | 2805 | 2800 | 3658 |
| 293 | 20231123 | 145400 | 2354025645 | 2800 | 2805 | 2805 | 2800 | 1434 |
| 294 | 20231123 | 145300 | 2350009085 | 2805 | 2800 | 2805 | 2800 | 5491 |
| 295 | 20231123 | 145200 | 2334631700 | 2805 | 2800 | 2805 | 2800 | 1619 |
| 296 | 20231123 | 145100 | 2330092190 | 2805 | 2805 | 2805 | 2800 | 7986 |
| 297 | 20231123 | 145000 | 2307725615 | 2805 | 2810 | 2810 | 2805 | 1758 |
| 298 | 20231123 | 144900 | 2302790565 | 2810 | 2805 | 2810 | 2805 | 515 |
| 299 | 20231123 | 144800 | 2301345840 | 2805 | 2810 | 2815 | 2805 | 13637 |
| 300 | 20231123 | 144700 | 2263034005 | 2810 | 2810 | 2810 | 2810 | 6 |
| 301 | 20231123 | 144600 | 2263017145 | 2815 | 2815 | 2815 | 2810 | 759 |
| 302 | 20231123 | 144500 | 2260881910 | 2810 | 2810 | 2815 | 2810 | 2153 |
| 303 | 20231123 | 144400 | 2254828775 | 2810 | 2810 | 2810 | 2810 | 284 |
| 304 | 20231123 | 144300 | 2254030735 | 2810 | 2805 | 2810 | 2805 | 6101 |
| 305 | 20231123 | 144200 | 2236891985 | 2810 | 2810 | 2810 | 2810 | 262 |
| 306 | 20231123 | 144100 | 2236155765 | 2810 | 2805 | 2810 | 2805 | 1497 |
| 307 | 20231123 | 144000 | 2231954105 | 2815 | 2810 | 2815 | 2810 | 1845 |
| 308 | 20231123 | 143900 | 2226768345 | 2815 | 2815 | 2815 | 2810 | 7485 |
| 309 | 20231123 | 143800 | 2205706645 | 2810 | 2810 | 2810 | 2805 | 3299 |
| 310 | 20231123 | 143700 | 2196441360 | 2810 | 2810 | 2810 | 2810 | 336 |
| 311 | 20231123 | 143600 | 2195497200 | 2805 | 2805 | 2810 | 2805 | 1888 |
| 312 | 20231123 | 143500 | 2190197430 | 2810 | 2805 | 2810 | 2805 | 304 |
| 313 | 20231123 | 143400 | 2189343400 | 2805 | 2805 | 2805 | 2805 | 0 |
| 314 | 20231123 | 143300 | 2189343400 | 2805 | 2810 | 2810 | 2805 | 2040 |
| 315 | 20231123 | 143200 | 2183615925 | 2810 | 2810 | 2810 | 2810 | 51 |
| 316 | 20231123 | 143100 | 2183472615 | 2805 | 2805 | 2810 | 2805 | 3026 |
| 317 | 20231123 | 143000 | 2174979780 | 2805 | 2805 | 2810 | 2805 | 31 |
| 318 | 20231123 | 142900 | 2174892820 | 2810 | 2805 | 2810 | 2805 | 4559 |
| 319 | 20231123 | 142800 | 2162103500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 320 | 20231123 | 142700 | 2162103500 | 2810 | 2810 | 2810 | 2810 | 262 |
| 321 | 20231123 | 142600 | 2161367280 | 2810 | 2805 | 2810 | 2805 | 1619 |
| 322 | 20231123 | 142500 | 2156822800 | 2810 | 2810 | 2810 | 2810 | 263 |
| 323 | 20231123 | 142400 | 2156083770 | 2810 | 2810 | 2810 | 2805 | 2002 |
| 324 | 20231123 | 142300 | 2150463060 | 2810 | 2805 | 2810 | 2805 | 264 |
| 325 | 20231123 | 142200 | 2149721230 | 2805 | 2810 | 2810 | 2805 | 963 |
| 326 | 20231123 | 142100 | 2147016195 | 2805 | 2810 | 2810 | 2805 | 4389 |
| 327 | 20231123 | 142000 | 2134700045 | 2810 | 2805 | 2810 | 2805 | 265 |
| 328 | 20231123 | 141900 | 2133955400 | 2805 | 2810 | 2810 | 2805 | 1970 |
| 329 | 20231123 | 141800 | 2128425110 | 2810 | 2810 | 2810 | 2810 | 670 |
| 330 | 20231123 | 141700 | 2126542410 | 2810 | 2805 | 2810 | 2805 | 1658 |
| 331 | 20231123 | 141600 | 2121888350 | 2810 | 2810 | 2810 | 2810 | 262 |
| 332 | 20231123 | 141500 | 2121152130 | 2810 | 2805 | 2810 | 2805 | 1008 |
| 333 | 20231123 | 141400 | 2118324655 | 2805 | 2800 | 2805 | 2800 | 1348 |
| 334 | 20231123 | 141300 | 2114548475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 335 | 20231123 | 141200 | 2114548475 | 2805 | 2800 | 2805 | 2800 | 1986 |
| 336 | 20231123 | 141100 | 2108982670 | 2805 | 2800 | 2805 | 2800 | 307 |
| 337 | 20231123 | 141000 | 2108123065 | 2805 | 2805 | 2805 | 2805 | 1388 |
| 338 | 20231123 | 140900 | 2104229725 | 2805 | 2805 | 2805 | 2805 | 212 |
| 339 | 20231123 | 140800 | 2103635065 | 2810 | 2805 | 2810 | 2805 | 773 |
| 340 | 20231123 | 140700 | 2101465490 | 2810 | 2805 | 2810 | 2805 | 1900 |
| 341 | 20231123 | 140600 | 2096133215 | 2810 | 2805 | 2810 | 2805 | 462 |
| 342 | 20231123 | 140500 | 2094835995 | 2805 | 2805 | 2805 | 2805 | 2006 |
| 343 | 20231123 | 140400 | 2089209165 | 2810 | 2810 | 2810 | 2810 | 263 |
| 344 | 20231123 | 140300 | 2088470135 | 2810 | 2805 | 2810 | 2805 | 932 |
| 345 | 20231123 | 140200 | 2085852065 | 2805 | 2805 | 2805 | 2805 | 2190 |
| 346 | 20231123 | 140100 | 2079709115 | 2810 | 2810 | 2810 | 2810 | 262 |
| 347 | 20231123 | 140000 | 2078972895 | 2810 | 2805 | 2810 | 2805 | 2014 |
| 348 | 20231123 | 135900 | 2073318465 | 2810 | 2805 | 2810 | 2805 | 1414 |
| 349 | 20231123 | 135800 | 2069345135 | 2810 | 2805 | 2810 | 2805 | 1459 |
| 350 | 20231123 | 135700 | 2065250250 | 2810 | 2810 | 2810 | 2810 | 262 |
| 351 | 20231123 | 135600 | 2064514030 | 2805 | 2805 | 2805 | 2805 | 0 |
| 352 | 20231123 | 135500 | 2064514030 | 2805 | 2810 | 2810 | 2805 | 1246 |
| 353 | 20231123 | 135400 | 2061017685 | 2810 | 2810 | 2810 | 2810 | 1 |
| 354 | 20231123 | 135300 | 2061014875 | 2810 | 2805 | 2810 | 2805 | 2941 |
| 355 | 20231123 | 135200 | 2052761580 | 2805 | 2805 | 2805 | 2805 | 206 |
| 356 | 20231123 | 135100 | 2052183750 | 2805 | 2805 | 2805 | 2805 | 1130 |
| 357 | 20231123 | 135000 | 2049014100 | 2800 | 2800 | 2800 | 2800 | 986 |
| 358 | 20231123 | 134900 | 2046253300 | 2805 | 2805 | 2805 | 2805 | 262 |
| 359 | 20231123 | 134800 | 2045518390 | 2805 | 2805 | 2805 | 2805 | 927 |
| 360 | 20231123 | 134700 | 2042918155 | 2800 | 2805 | 2810 | 2800 | 60 |
| 361 | 20231123 | 134600 | 2042749965 | 2805 | 2805 | 2810 | 2805 | 3191 |
| 362 | 20231123 | 134500 | 2033795150 | 2810 | 2810 | 2810 | 2810 | 100 |
| 363 | 20231123 | 134400 | 2033514150 | 2810 | 2810 | 2810 | 2810 | 1165 |
| 364 | 20231123 | 134300 | 2030240500 | 2805 | 2805 | 2805 | 2805 | 982 |
| 365 | 20231123 | 134200 | 2027485990 | 2810 | 2810 | 2810 | 2810 | 370 |
| 366 | 20231123 | 134100 | 2026446290 | 2810 | 2805 | 2810 | 2805 | 1876 |
| 367 | 20231123 | 134000 | 2021179650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 368 | 20231123 | 133900 | 2021179650 | 2810 | 2805 | 2810 | 2805 | 2201 |
| 369 | 20231123 | 133800 | 2014994855 | 2805 | 2810 | 2810 | 2805 | 1281 |
| 370 | 20231123 | 133700 | 2011400155 | 2810 | 2810 | 2810 | 2810 | 64 |
| 371 | 20231123 | 133600 | 2011220315 | 2810 | 2805 | 2810 | 2805 | 2223 |
| 372 | 20231123 | 133500 | 2004978600 | 2805 | 2800 | 2805 | 2800 | 1725 |
| 373 | 20231123 | 133400 | 2000139980 | 2805 | 2800 | 2805 | 2800 | 1844 |
| 374 | 20231123 | 133300 | 1994972810 | 2800 | 2800 | 2800 | 2800 | 1 |
| 375 | 20231123 | 133200 | 1994970010 | 2805 | 2805 | 2805 | 2805 | 1322 |
| 376 | 20231123 | 133100 | 1991261800 | 2800 | 2800 | 2800 | 2800 | 982 |
| 377 | 20231123 | 133000 | 1988512200 | 2805 | 2800 | 2805 | 2800 | 397 |
| 378 | 20231123 | 132900 | 1987398835 | 2805 | 2800 | 2805 | 2800 | 2347 |
| 379 | 20231123 | 132800 | 1980824980 | 2805 | 2805 | 2805 | 2805 | 12 |
| 380 | 20231123 | 132700 | 1980791320 | 2805 | 2800 | 2805 | 2800 | 5138 |
| 381 | 20231123 | 132600 | 1966400390 | 2800 | 2805 | 2805 | 2800 | 1590 |
| 382 | 20231123 | 132500 | 1961945385 | 2800 | 2800 | 2805 | 2800 | 1763 |
| 383 | 20231123 | 132400 | 1957007675 | 2800 | 2800 | 2800 | 2800 | 2745 |
| 384 | 20231123 | 132300 | 1949321675 | 2805 | 2800 | 2805 | 2800 | 264 |
| 385 | 20231123 | 132200 | 1948581165 | 2800 | 2800 | 2805 | 2800 | 1292 |
| 386 | 20231123 | 132100 | 1944963560 | 2800 | 2805 | 2805 | 2795 | 9905 |
| 387 | 20231123 | 132000 | 1917228260 | 2800 | 2800 | 2805 | 2800 | 15713 |
| 388 | 20231123 | 131900 | 1873224500 | 2800 | 2800 | 2805 | 2800 | 1646 |
| 389 | 20231123 | 131800 | 1868614390 | 2805 | 2805 | 2805 | 2805 | 200 |
| 390 | 20231123 | 131700 | 1868053390 | 2805 | 2805 | 2805 | 2800 | 6882 |
| 391 | 20231123 | 131600 | 1848752630 | 2805 | 2805 | 2805 | 2805 | 234 |
| 392 | 20231123 | 131500 | 1848096260 | 2810 | 2810 | 2810 | 2805 | 1121 |
| 393 | 20231123 | 131400 | 1844947055 | 2805 | 2805 | 2805 | 2805 | 2055 |
| 394 | 20231123 | 131300 | 1839182780 | 2810 | 2810 | 2815 | 2810 | 2140 |
| 395 | 20231123 | 131200 | 1833165140 | 2810 | 2810 | 2810 | 2810 | 416 |
| 396 | 20231123 | 131100 | 1831996180 | 2815 | 2810 | 2815 | 2810 | 710 |
| 397 | 20231123 | 131000 | 1829998770 | 2810 | 2815 | 2815 | 2810 | 2757 |
| 398 | 20231123 | 130900 | 1822247255 | 2815 | 2810 | 2815 | 2810 | 775 |
| 399 | 20231123 | 130800 | 1820066435 | 2815 | 2815 | 2815 | 2815 | 1172 |
| 400 | 20231123 | 130700 | 1816767255 | 2810 | 2810 | 2810 | 2810 | 982 |
| 401 | 20231123 | 130600 | 1814007835 | 2810 | 2810 | 2815 | 2810 | 801 |
| 402 | 20231123 | 130500 | 1811755715 | 2805 | 2810 | 2810 | 2805 | 1477 |
| 403 | 20231123 | 130400 | 1807607310 | 2815 | 2815 | 2815 | 2815 | 262 |
| 404 | 20231123 | 130300 | 1806869780 | 2815 | 2815 | 2815 | 2815 | 863 |
| 405 | 20231123 | 130200 | 1804440435 | 2810 | 2810 | 2815 | 2810 | 1405 |
| 406 | 20231123 | 130100 | 1800491075 | 2815 | 2815 | 2815 | 2815 | 647 |
| 407 | 20231123 | 130000 | 1798669770 | 2815 | 2815 | 2815 | 2810 | 12554 |
| 408 | 20231123 | 125900 | 1763391645 | 2820 | 2815 | 2820 | 2810 | 6047 |
| 409 | 20231123 | 125800 | 1746370910 | 2815 | 2810 | 2815 | 2810 | 1244 |
| 410 | 20231123 | 125700 | 1742873960 | 2815 | 2815 | 2815 | 2815 | 511 |
| 411 | 20231123 | 125600 | 1741435495 | 2815 | 2815 | 2815 | 2810 | 1025 |
| 412 | 20231123 | 125500 | 1738550325 | 2815 | 2815 | 2815 | 2810 | 1194 |
| 413 | 20231123 | 125400 | 1735194960 | 2815 | 2810 | 2815 | 2810 | 1959 |
| 414 | 20231123 | 125300 | 1729682265 | 2810 | 2815 | 2815 | 2810 | 1246 |
| 415 | 20231123 | 125200 | 1726179695 | 2810 | 2810 | 2810 | 2810 | 361 |
| 416 | 20231123 | 125100 | 1725165285 | 2815 | 2815 | 2815 | 2810 | 774 |
| 417 | 20231123 | 125000 | 1722986480 | 2810 | 2810 | 2810 | 2810 | 1019 |
| 418 | 20231123 | 124900 | 1720123090 | 2815 | 2810 | 2815 | 2810 | 1456 |
| 419 | 20231123 | 124800 | 1716025750 | 2810 | 2810 | 2810 | 2810 | 2482 |
| 420 | 20231123 | 124700 | 1709051330 | 2815 | 2805 | 2815 | 2805 | 715 |
| 421 | 20231123 | 124600 | 1707040880 | 2810 | 2810 | 2810 | 2810 | 946 |
| 422 | 20231123 | 124500 | 1704382620 | 2810 | 2815 | 2815 | 2810 | 423 |
| 423 | 20231123 | 124400 | 1703192680 | 2810 | 2810 | 2810 | 2810 | 737 |
| 424 | 20231123 | 124300 | 1701121710 | 2810 | 2815 | 2815 | 2810 | 1260 |
| 425 | 20231123 | 124200 | 1697579750 | 2810 | 2810 | 2810 | 2810 | 274 |
| 426 | 20231123 | 124100 | 1696809810 | 2815 | 2810 | 2815 | 2810 | 1551 |
| 427 | 20231123 | 124000 | 1692450190 | 2810 | 2810 | 2810 | 2810 | 1037 |
| 428 | 20231123 | 123900 | 1689536220 | 2805 | 2800 | 2805 | 2800 | 2757 |
| 429 | 20231123 | 123800 | 1681804640 | 2800 | 2805 | 2805 | 2800 | 5823 |
| 430 | 20231123 | 123700 | 1665477195 | 2810 | 2810 | 2810 | 2805 | 1044 |
| 431 | 20231123 | 123600 | 1662544150 | 2805 | 2810 | 2810 | 2805 | 1182 |
| 432 | 20231123 | 123500 | 1659227640 | 2810 | 2805 | 2810 | 2805 | 1555 |
| 433 | 20231123 | 123400 | 1654860250 | 2805 | 2810 | 2810 | 2805 | 1245 |
| 434 | 20231123 | 123300 | 1651366715 | 2805 | 2810 | 2810 | 2805 | 529 |
| 435 | 20231123 | 123200 | 1649881170 | 2810 | 2810 | 2810 | 2805 | 1172 |
| 436 | 20231123 | 123100 | 1646589155 | 2810 | 2810 | 2810 | 2810 | 1264 |
| 437 | 20231123 | 123000 | 1643037315 | 2815 | 2810 | 2815 | 2810 | 984 |
| 438 | 20231123 | 122900 | 1640267360 | 2815 | 2805 | 2815 | 2805 | 1343 |
| 439 | 20231123 | 122800 | 1636498490 | 2805 | 2810 | 2810 | 2805 | 1814 |
| 440 | 20231123 | 122700 | 1631401275 | 2810 | 2810 | 2810 | 2805 | 1218 |
| 441 | 20231123 | 122600 | 1627981195 | 2810 | 2810 | 2810 | 2810 | 757 |
| 442 | 20231123 | 122500 | 1625854025 | 2810 | 2805 | 2810 | 2805 | 1422 |
| 443 | 20231123 | 122400 | 1621860830 | 2805 | 2810 | 2815 | 2805 | 3416 |
| 444 | 20231123 | 122300 | 1612266765 | 2815 | 2810 | 2815 | 2810 | 1015 |
| 445 | 20231123 | 122200 | 1609411550 | 2815 | 2810 | 2815 | 2810 | 1406 |
| 446 | 20231123 | 122100 | 1605459375 | 2815 | 2815 | 2815 | 2815 | 865 |
| 447 | 20231123 | 122000 | 1603024400 | 2815 | 2810 | 2815 | 2810 | 263 |
| 448 | 20231123 | 121900 | 1602284060 | 2810 | 2810 | 2815 | 2810 | 1157 |
| 449 | 20231123 | 121800 | 1599032815 | 2815 | 2815 | 2815 | 2815 | 927 |
| 450 | 20231123 | 121700 | 1596423310 | 2815 | 2820 | 2820 | 2815 | 2207 |
| 451 | 20231123 | 121600 | 1590209225 | 2820 | 2815 | 2820 | 2815 | 1354 |
| 452 | 20231123 | 121500 | 1586397655 | 2815 | 2810 | 2815 | 2810 | 1778 |
| 453 | 20231123 | 121400 | 1581399205 | 2810 | 2810 | 2810 | 2810 | 1444 |
| 454 | 20231123 | 121300 | 1577341565 | 2810 | 2810 | 2810 | 2805 | 711 |
| 455 | 20231123 | 121200 | 1575343815 | 2805 | 2810 | 2810 | 2805 | 1595 |
| 456 | 20231123 | 121100 | 1570869835 | 2810 | 2805 | 2810 | 2805 | 1955 |
| 457 | 20231123 | 121000 | 1565377455 | 2810 | 2815 | 2815 | 2810 | 208 |
| 458 | 20231123 | 120900 | 1564792940 | 2815 | 2810 | 2815 | 2810 | 1601 |
| 459 | 20231123 | 120800 | 1560286930 | 2810 | 2810 | 2810 | 2810 | 510 |
| 460 | 20231123 | 120700 | 1558853830 | 2815 | 2815 | 2815 | 2815 | 2267 |
| 461 | 20231123 | 120600 | 1552472225 | 2820 | 2810 | 2825 | 2810 | 19585 |
| 462 | 20231123 | 120500 | 1497291720 | 2810 | 2805 | 2810 | 2805 | 5477 |
| 463 | 20231123 | 120400 | 1481927420 | 2810 | 2810 | 2810 | 2810 | 474 |
| 464 | 20231123 | 120300 | 1480595480 | 2810 | 2805 | 2810 | 2805 | 1246 |
| 465 | 20231123 | 120200 | 1477099130 | 2810 | 2815 | 2815 | 2810 | 1531 |
| 466 | 20231123 | 120100 | 1472792720 | 2810 | 2815 | 2815 | 2805 | 20469 |
| 467 | 20231123 | 120000 | 1415357420 | 2815 | 2820 | 2820 | 2815 | 5952 |
| 468 | 20231123 | 115900 | 1398602450 | 2815 | 2805 | 2815 | 2805 | 3689 |
| 469 | 20231123 | 115800 | 1388227965 | 2805 | 2810 | 2815 | 2805 | 11100 |
| 470 | 20231123 | 115700 | 1357044040 | 2810 | 2810 | 2815 | 2810 | 1110 |
| 471 | 20231123 | 115600 | 1353919675 | 2810 | 2815 | 2815 | 2810 | 1525 |
| 472 | 20231123 | 115500 | 1349633115 | 2815 | 2810 | 2815 | 2810 | 1428 |
| 473 | 20231123 | 115400 | 1345620430 | 2815 | 2810 | 2815 | 2810 | 772 |
| 474 | 20231123 | 115300 | 1343447515 | 2815 | 2815 | 2815 | 2815 | 1754 |
| 475 | 20231123 | 115200 | 1338510005 | 2815 | 2815 | 2820 | 2815 | 1470 |
| 476 | 20231123 | 115100 | 1334366155 | 2815 | 2815 | 2815 | 2815 | 990 |
| 477 | 20231123 | 115000 | 1331579305 | 2820 | 2815 | 2820 | 2815 | 316 |
| 478 | 20231123 | 114900 | 1330688455 | 2815 | 2815 | 2815 | 2815 | 414 |
| 479 | 20231123 | 114800 | 1329523045 | 2815 | 2820 | 2820 | 2815 | 1434 |
| 480 | 20231123 | 114700 | 1325484325 | 2820 | 2820 | 2820 | 2815 | 1174 |
| 481 | 20231123 | 114600 | 1322174820 | 2820 | 2815 | 2820 | 2815 | 2810 |
| 482 | 20231123 | 114500 | 1314255530 | 2815 | 2815 | 2820 | 2815 | 827 |
| 483 | 20231123 | 114400 | 1311924615 | 2820 | 2815 | 2820 | 2815 | 585 |
| 484 | 20231123 | 114300 | 1310276530 | 2815 | 2820 | 2820 | 2815 | 2111 |
| 485 | 20231123 | 114200 | 1304328670 | 2820 | 2815 | 2820 | 2815 | 427 |
| 486 | 20231123 | 114100 | 1303125355 | 2815 | 2820 | 2820 | 2815 | 2014 |
| 487 | 20231123 | 114000 | 1297454630 | 2815 | 2820 | 2820 | 2815 | 1183 |
| 488 | 20231123 | 113900 | 1294122300 | 2815 | 2820 | 2820 | 2815 | 1360 |
| 489 | 20231123 | 113800 | 1290287350 | 2825 | 2825 | 2825 | 2820 | 904 |
| 490 | 20231123 | 113700 | 1287734050 | 2825 | 2820 | 2825 | 2820 | 848 |
| 491 | 20231123 | 113600 | 1285338880 | 2820 | 2825 | 2825 | 2820 | 1351 |
| 492 | 20231123 | 113500 | 1281527215 | 2825 | 2825 | 2825 | 2820 | 1290 |
| 493 | 20231123 | 113400 | 1277884565 | 2820 | 2820 | 2820 | 2820 | 1032 |
| 494 | 20231123 | 113300 | 1274974325 | 2820 | 2820 | 2820 | 2820 | 1306 |
| 495 | 20231123 | 113200 | 1271291405 | 2820 | 2815 | 2820 | 2815 | 670 |
| 496 | 20231123 | 113100 | 1269403060 | 2815 | 2820 | 2820 | 2815 | 2528 |
| 497 | 20231123 | 113000 | 1262279010 | 2820 | 2820 | 2820 | 2815 | 258 |
| 498 | 20231123 | 112900 | 1261552235 | 2820 | 2815 | 2820 | 2815 | 1406 |
| 499 | 20231123 | 112800 | 1257593035 | 2820 | 2815 | 2820 | 2815 | 945 |
| 500 | 20231123 | 112700 | 1254928390 | 2820 | 2815 | 2820 | 2815 | 1244 |
| 501 | 20231123 | 112600 | 1251425220 | 2815 | 2815 | 2820 | 2815 | 675 |
| 502 | 20231123 | 112500 | 1249522005 | 2820 | 2815 | 2820 | 2815 | 706 |
| 503 | 20231123 | 112400 | 1247533305 | 2820 | 2825 | 2825 | 2820 | 1846 |
| 504 | 20231123 | 112300 | 1242323265 | 2825 | 2820 | 2825 | 2820 | 1150 |
| 505 | 20231123 | 112200 | 1239078955 | 2820 | 2825 | 2825 | 2820 | 1682 |
| 506 | 20231123 | 112100 | 1234334405 | 2825 | 2825 | 2825 | 2820 | 1212 |
| 507 | 20231123 | 112000 | 1230910755 | 2820 | 2820 | 2820 | 2820 | 634 |
| 508 | 20231123 | 111900 | 1229122875 | 2820 | 2815 | 2820 | 2815 | 1808 |
| 509 | 20231123 | 111800 | 1224025115 | 2815 | 2820 | 2820 | 2815 | 1263 |
| 510 | 20231123 | 111700 | 1220463460 | 2820 | 2820 | 2820 | 2815 | 2160 |
| 511 | 20231123 | 111600 | 1214379750 | 2820 | 2815 | 2820 | 2815 | 1331 |
| 512 | 20231123 | 111500 | 1210626670 | 2815 | 2820 | 2820 | 2815 | 1454 |
| 513 | 20231123 | 111400 | 1206527195 | 2820 | 2815 | 2820 | 2815 | 1137 |
| 514 | 20231123 | 111300 | 1203321105 | 2820 | 2820 | 2820 | 2820 | 11 |
| 515 | 20231123 | 111200 | 1203290085 | 2820 | 2825 | 2825 | 2815 | 1278 |
| 516 | 20231123 | 111100 | 1199683220 | 2825 | 2820 | 2825 | 2815 | 2008 |
| 517 | 20231123 | 111000 | 1194020650 | 2825 | 2825 | 2825 | 2820 | 1546 |
| 518 | 20231123 | 110900 | 1189659360 | 2820 | 2815 | 2820 | 2815 | 822 |
| 519 | 20231123 | 110800 | 1187343340 | 2820 | 2815 | 2820 | 2815 | 321 |
| 520 | 20231123 | 110700 | 1186438415 | 2815 | 2815 | 2820 | 2815 | 1748 |
| 521 | 20231123 | 110600 | 1181514050 | 2815 | 2820 | 2820 | 2815 | 1501 |
| 522 | 20231123 | 110500 | 1177281480 | 2820 | 2820 | 2820 | 2815 | 1814 |
| 523 | 20231123 | 110400 | 1172166050 | 2815 | 2820 | 2820 | 2815 | 1113 |
| 524 | 20231123 | 110300 | 1169028275 | 2825 | 2825 | 2825 | 2820 | 1298 |
| 525 | 20231123 | 110200 | 1165366585 | 2820 | 2820 | 2820 | 2815 | 1765 |
| 526 | 20231123 | 110100 | 1160390250 | 2815 | 2820 | 2820 | 2815 | 559 |
| 527 | 20231123 | 110000 | 1158815335 | 2815 | 2815 | 2820 | 2815 | 3725 |
| 528 | 20231123 | 105900 | 1148315750 | 2815 | 2820 | 2820 | 2815 | 877 |
| 529 | 20231123 | 105800 | 1145843660 | 2820 | 2825 | 2825 | 2815 | 11666 |
| 530 | 20231123 | 105700 | 1112978315 | 2820 | 2820 | 2825 | 2820 | 10312 |
| 531 | 20231123 | 105600 | 1083897165 | 2825 | 2825 | 2830 | 2820 | 8040 |
| 532 | 20231123 | 105500 | 1061175115 | 2825 | 2830 | 2830 | 2825 | 6484 |
| 533 | 20231123 | 105400 | 1042852365 | 2830 | 2830 | 2830 | 2825 | 1805 |
| 534 | 20231123 | 105300 | 1037744465 | 2830 | 2830 | 2835 | 2830 | 6093 |
| 535 | 20231123 | 105200 | 1020496540 | 2835 | 2830 | 2835 | 2830 | 219 |
| 536 | 20231123 | 105100 | 1019876725 | 2835 | 2835 | 2835 | 2830 | 1896 |
| 537 | 20231123 | 105000 | 1014507235 | 2835 | 2830 | 2835 | 2830 | 1240 |
| 538 | 20231123 | 104900 | 1010992400 | 2835 | 2830 | 2835 | 2830 | 533 |
| 539 | 20231123 | 104800 | 1009482700 | 2830 | 2835 | 2835 | 2830 | 2302 |
| 540 | 20231123 | 104700 | 1002963010 | 2835 | 2825 | 2835 | 2825 | 1143 |
| 541 | 20231123 | 104600 | 999727270 | 2825 | 2830 | 2830 | 2825 | 2089 |
| 542 | 20231123 | 104500 | 993820510 | 2825 | 2825 | 2825 | 2825 | 277 |
| 543 | 20231123 | 104400 | 993037985 | 2830 | 2825 | 2830 | 2825 | 1717 |
| 544 | 20231123 | 104300 | 988186140 | 2830 | 2825 | 2830 | 2825 | 1495 |
| 545 | 20231123 | 104200 | 983959240 | 2825 | 2830 | 2830 | 2825 | 714 |
| 546 | 20231123 | 104100 | 981940875 | 2830 | 2830 | 2835 | 2830 | 2153 |
| 547 | 20231123 | 104000 | 975843950 | 2830 | 2830 | 2830 | 2830 | 887 |
| 548 | 20231123 | 103900 | 973333740 | 2825 | 2830 | 2830 | 2825 | 2952 |
| 549 | 20231123 | 103800 | 964987900 | 2830 | 2830 | 2830 | 2825 | 623 |
| 550 | 20231123 | 103700 | 963225010 | 2825 | 2830 | 2830 | 2825 | 73 |
| 551 | 20231123 | 103600 | 963018670 | 2830 | 2830 | 2830 | 2825 | 1565 |
| 552 | 20231123 | 103500 | 958590120 | 2835 | 2835 | 2835 | 2830 | 2548 |
| 553 | 20231123 | 103400 | 951379015 | 2830 | 2830 | 2835 | 2830 | 2220 |
| 554 | 20231123 | 103300 | 945092410 | 2835 | 2835 | 2835 | 2830 | 1120 |
| 555 | 20231123 | 103200 | 941917360 | 2835 | 2830 | 2835 | 2830 | 1455 |
| 556 | 20231123 | 103100 | 937798395 | 2835 | 2830 | 2835 | 2830 | 21004 |
| 557 | 20231123 | 103000 | 878345260 | 2830 | 2830 | 2830 | 2825 | 12247 |
| 558 | 20231123 | 102900 | 843686500 | 2830 | 2830 | 2830 | 2825 | 2120 |
| 559 | 20231123 | 102800 | 837692620 | 2825 | 2825 | 2830 | 2825 | 1710 |
| 560 | 20231123 | 102700 | 832858465 | 2825 | 2820 | 2830 | 2820 | 1977 |
| 561 | 20231123 | 102600 | 827273615 | 2820 | 2820 | 2825 | 2820 | 351 |
| 562 | 20231123 | 102500 | 826283505 | 2825 | 2820 | 2825 | 2820 | 280 |
| 563 | 20231123 | 102400 | 825493595 | 2820 | 2825 | 2825 | 2820 | 1562 |
| 564 | 20231123 | 102300 | 821085855 | 2825 | 2825 | 2825 | 2825 | 395 |
| 565 | 20231123 | 102200 | 819969980 | 2830 | 2825 | 2830 | 2825 | 3597 |
| 566 | 20231123 | 102100 | 809801185 | 2830 | 2830 | 2830 | 2820 | 392 |
| 567 | 20231123 | 102000 | 808692820 | 2830 | 2825 | 2830 | 2825 | 1083 |
| 568 | 20231123 | 101900 | 805632840 | 2830 | 2825 | 2830 | 2825 | 2352 |
| 569 | 20231123 | 101800 | 798985235 | 2830 | 2820 | 2830 | 2820 | 3739 |
| 570 | 20231123 | 101700 | 788423565 | 2825 | 2825 | 2825 | 2820 | 2655 |
| 571 | 20231123 | 101600 | 780928120 | 2825 | 2815 | 2825 | 2815 | 1736 |
| 572 | 20231123 | 101500 | 776032505 | 2815 | 2815 | 2820 | 2815 | 1884 |
| 573 | 20231123 | 101400 | 770725740 | 2815 | 2815 | 2815 | 2815 | 656 |
| 574 | 20231123 | 101300 | 768879100 | 2815 | 2815 | 2820 | 2815 | 307 |
| 575 | 20231123 | 101200 | 768013585 | 2820 | 2815 | 2820 | 2815 | 2948 |
| 576 | 20231123 | 101100 | 759709850 | 2820 | 2815 | 2820 | 2815 | 366 |
| 577 | 20231123 | 101000 | 758678170 | 2815 | 2820 | 2820 | 2815 | 2487 |
| 578 | 20231123 | 100900 | 751673515 | 2820 | 2820 | 2820 | 2820 | 398 |
| 579 | 20231123 | 100800 | 750551155 | 2820 | 2820 | 2825 | 2820 | 2861 |
| 580 | 20231123 | 100700 | 742481825 | 2825 | 2825 | 2825 | 2820 | 334 |
| 581 | 20231123 | 100600 | 741539685 | 2825 | 2825 | 2825 | 2825 | 766 |
| 582 | 20231123 | 100500 | 739375735 | 2825 | 2820 | 2825 | 2820 | 1730 |
| 583 | 20231123 | 100400 | 734494455 | 2825 | 2825 | 2825 | 2825 | 362 |
| 584 | 20231123 | 100300 | 733471805 | 2825 | 2820 | 2825 | 2815 | 2452 |
| 585 | 20231123 | 100200 | 726557410 | 2825 | 2815 | 2825 | 2815 | 3533 |
| 586 | 20231123 | 100100 | 716608390 | 2820 | 2825 | 2825 | 2815 | 2274 |
| 587 | 20231123 | 100000 | 710193235 | 2825 | 2820 | 2825 | 2820 | 1323 |
| 588 | 20231123 | 095900 | 706460755 | 2815 | 2820 | 2820 | 2815 | 712 |
| 589 | 20231123 | 095800 | 704453180 | 2825 | 2820 | 2825 | 2820 | 2904 |
| 590 | 20231123 | 095700 | 696257210 | 2825 | 2825 | 2825 | 2825 | 50 |
| 591 | 20231123 | 095600 | 696115960 | 2825 | 2820 | 2825 | 2815 | 1380 |
| 592 | 20231123 | 095500 | 692227790 | 2815 | 2820 | 2825 | 2815 | 552 |
| 593 | 20231123 | 095400 | 690671370 | 2820 | 2825 | 2825 | 2810 | 8463 |
| 594 | 20231123 | 095300 | 666851000 | 2815 | 2825 | 2825 | 2815 | 5982 |
| 595 | 20231123 | 095200 | 649979090 | 2825 | 2820 | 2825 | 2820 | 351 |
| 596 | 20231123 | 095100 | 648988995 | 2825 | 2820 | 2825 | 2815 | 4145 |
| 597 | 20231123 | 095000 | 637301105 | 2820 | 2815 | 2820 | 2815 | 189 |
| 598 | 20231123 | 094900 | 636768380 | 2820 | 2815 | 2825 | 2815 | 1862 |
| 599 | 20231123 | 094800 | 631511180 | 2815 | 2820 | 2825 | 2815 | 1086 |
| 600 | 20231123 | 094700 | 628448900 | 2825 | 2820 | 2825 | 2820 | 875 |
| 601 | 20231123 | 094600 | 625979640 | 2825 | 2820 | 2825 | 2820 | 2805 |
| 602 | 20231123 | 094500 | 618065525 | 2825 | 2820 | 2825 | 2815 | 781 |
| 603 | 20231123 | 094400 | 615862395 | 2825 | 2820 | 2825 | 2815 | 3237 |
| 604 | 20231123 | 094300 | 606730325 | 2820 | 2820 | 2825 | 2820 | 3395 |
| 605 | 20231123 | 094200 | 597154460 | 2820 | 2820 | 2825 | 2820 | 2060 |
| 606 | 20231123 | 094100 | 591344600 | 2820 | 2820 | 2825 | 2820 | 5368 |
| 607 | 20231123 | 094000 | 576205085 | 2825 | 2820 | 2825 | 2820 | 440 |
| 608 | 20231123 | 093900 | 574963775 | 2820 | 2820 | 2825 | 2810 | 2746 |
| 609 | 20231123 | 093800 | 567225305 | 2820 | 2820 | 2825 | 2820 | 467 |
| 610 | 20231123 | 093700 | 565907360 | 2825 | 2820 | 2825 | 2815 | 1981 |
| 611 | 20231123 | 093600 | 560320770 | 2825 | 2825 | 2825 | 2815 | 1926 |
| 612 | 20231123 | 093500 | 554883825 | 2820 | 2830 | 2830 | 2820 | 9279 |
| 613 | 20231123 | 093400 | 528665630 | 2825 | 2820 | 2830 | 2820 | 6409 |
| 614 | 20231123 | 093300 | 510560625 | 2820 | 2820 | 2820 | 2815 | 1502 |
| 615 | 20231123 | 093200 | 506325465 | 2815 | 2815 | 2815 | 2810 | 3469 |
| 616 | 20231123 | 093100 | 496566675 | 2815 | 2815 | 2815 | 2810 | 752 |
| 617 | 20231123 | 093000 | 494450035 | 2815 | 2815 | 2820 | 2805 | 2110 |
| 618 | 20231123 | 092900 | 488511270 | 2815 | 2805 | 2820 | 2805 | 2223 |
| 619 | 20231123 | 092800 | 482259365 | 2810 | 2810 | 2810 | 2805 | 794 |
| 620 | 20231123 | 092700 | 480028705 | 2815 | 2810 | 2815 | 2805 | 4861 |
| 621 | 20231123 | 092600 | 466385730 | 2810 | 2815 | 2815 | 2810 | 1614 |
| 622 | 20231123 | 092500 | 461842560 | 2810 | 2810 | 2815 | 2805 | 4323 |
| 623 | 20231123 | 092400 | 449694865 | 2815 | 2805 | 2815 | 2805 | 2837 |
| 624 | 20231123 | 092300 | 441722305 | 2805 | 2810 | 2810 | 2805 | 4086 |
| 625 | 20231123 | 092200 | 430255400 | 2810 | 2805 | 2810 | 2805 | 2147 |
| 626 | 20231123 | 092100 | 424231255 | 2805 | 2810 | 2810 | 2805 | 3266 |
| 627 | 20231123 | 092000 | 415054280 | 2810 | 2810 | 2815 | 2810 | 2403 |
| 628 | 20231123 | 091900 | 408295985 | 2810 | 2810 | 2815 | 2810 | 3952 |
| 629 | 20231123 | 091800 | 397172185 | 2815 | 2815 | 2815 | 2810 | 1631 |
| 630 | 20231123 | 091700 | 392582785 | 2815 | 2810 | 2815 | 2805 | 11479 |
| 631 | 20231123 | 091600 | 360325305 | 2805 | 2805 | 2810 | 2805 | 4745 |
| 632 | 20231123 | 091500 | 347008855 | 2810 | 2815 | 2815 | 2805 | 7390 |
| 633 | 20231123 | 091400 | 326247355 | 2810 | 2815 | 2815 | 2810 | 6665 |
| 634 | 20231123 | 091300 | 307517830 | 2810 | 2815 | 2815 | 2810 | 837 |
| 635 | 20231123 | 091200 | 305162190 | 2810 | 2810 | 2815 | 2810 | 1306 |
| 636 | 20231123 | 091100 | 301487830 | 2810 | 2810 | 2815 | 2810 | 2663 |
| 637 | 20231123 | 091000 | 293992205 | 2810 | 2815 | 2815 | 2810 | 2575 |
| 638 | 20231123 | 090900 | 286752390 | 2810 | 2810 | 2815 | 2810 | 891 |
| 639 | 20231123 | 090800 | 284246265 | 2810 | 2815 | 2815 | 2810 | 1466 |
| 640 | 20231123 | 090700 | 280119715 | 2815 | 2815 | 2820 | 2815 | 2051 |
| 641 | 20231123 | 090600 | 274340895 | 2820 | 2820 | 2825 | 2815 | 5823 |
| 642 | 20231123 | 090500 | 257920220 | 2820 | 2815 | 2830 | 2810 | 66417 |
| 643 | 20231123 | 090400 | 70632140 | 2810 | 2800 | 2810 | 2800 | 7214 |
| 644 | 20231123 | 090300 | 50370685 | 2805 | 2805 | 2805 | 2800 | 2077 |
| 645 | 20231123 | 090200 | 44545495 | 2805 | 2795 | 2805 | 2795 | 2420 |
| 646 | 20231123 | 090100 | 37768335 | 2810 | 2790 | 2810 | 2785 | 5019 |
| 647 | 20231123 | 090000 | 23743685 | 2785 | 2790 | 2790 | 2785 | 8511 |