32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 194200 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 141215 |
| 3 | 20240329 | 194100 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 4 | 20240329 | 194000 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 5 | 20240329 | 193900 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 6 | 20240329 | 193800 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 7 | 20240329 | 193700 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 8 | 20240329 | 193600 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 9 | 20240329 | 193500 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 10 | 20240329 | 193400 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 11 | 20240329 | 193300 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 12 | 20240329 | 193200 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 13 | 20240329 | 193100 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 14 | 20240329 | 193000 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 15 | 20240329 | 192900 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 16 | 20240329 | 192800 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 17 | 20240329 | 192700 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 18 | 20240329 | 192600 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 19 | 20240329 | 192500 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 20 | 20240329 | 192400 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 21 | 20240329 | 192300 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 22 | 20240329 | 192200 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 23 | 20240329 | 192100 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 24 | 20240329 | 192000 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 25 | 20240329 | 191900 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 26 | 20240329 | 191800 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 27 | 20240329 | 191700 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 28 | 20240329 | 191600 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 29 | 20240329 | 191500 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 30 | 20240329 | 191400 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 31 | 20240329 | 191300 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 32 | 20240329 | 191200 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 141215 |
| 33 | 20240329 | 191100 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 34 | 20240329 | 191000 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 35 | 20240329 | 190900 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 36 | 20240329 | 190800 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 37 | 20240329 | 190700 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 38 | 20240329 | 190600 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 39 | 20240329 | 190500 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 40 | 20240329 | 190400 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 41 | 20240329 | 190300 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 42 | 20240329 | 190200 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 43 | 20240329 | 190100 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 44 | 20240329 | 190000 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 45 | 20240329 | 185900 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 46 | 20240329 | 185800 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 47 | 20240329 | 185700 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 48 | 20240329 | 185600 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 49 | 20240329 | 185500 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 50 | 20240329 | 185400 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 51 | 20240329 | 185300 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 52 | 20240329 | 185200 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 53 | 20240329 | 185100 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 54 | 20240329 | 185000 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 55 | 20240329 | 184900 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 56 | 20240329 | 184800 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 57 | 20240329 | 184700 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 58 | 20240329 | 184600 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 59 | 20240329 | 184500 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 60 | 20240329 | 184400 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 61 | 20240329 | 184300 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 62 | 20240329 | 184200 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 141215 |
| 63 | 20240329 | 184100 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 64 | 20240329 | 184000 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 65 | 20240329 | 183900 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 66 | 20240329 | 183800 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 67 | 20240329 | 183700 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 68 | 20240329 | 183600 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 69 | 20240329 | 183500 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 70 | 20240329 | 183400 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 71 | 20240329 | 183300 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 72 | 20240329 | 183200 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 73 | 20240329 | 183100 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 74 | 20240329 | 183000 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 75 | 20240329 | 182900 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 76 | 20240329 | 182800 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 77 | 20240329 | 182700 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 78 | 20240329 | 182600 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 79 | 20240329 | 182500 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 80 | 20240329 | 182400 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 81 | 20240329 | 182300 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 82 | 20240329 | 182200 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 83 | 20240329 | 182100 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 84 | 20240329 | 182000 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 85 | 20240329 | 181900 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 86 | 20240329 | 181800 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 87 | 20240329 | 181700 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 88 | 20240329 | 181600 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 89 | 20240329 | 181500 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 90 | 20240329 | 181400 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 91 | 20240329 | 181300 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 92 | 20240329 | 181200 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 141215 |
| 93 | 20240329 | 181100 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 94 | 20240329 | 181000 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 95 | 20240329 | 180900 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 96 | 20240329 | 180800 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 97 | 20240329 | 180700 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 98 | 20240329 | 180600 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 99 | 20240329 | 180500 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 100 | 20240329 | 180400 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 101 | 20240329 | 180300 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 102 | 20240329 | 180200 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 103 | 20240329 | 180100 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 104 | 20240329 | 180000 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 105 | 20240329 | 175900 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 106 | 20240329 | 175800 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 107 | 20240329 | 175700 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 108 | 20240329 | 175600 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 109 | 20240329 | 175500 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 110 | 20240329 | 175400 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 111 | 20240329 | 175300 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 112 | 20240329 | 175200 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 113 | 20240329 | 175100 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 114 | 20240329 | 175000 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 115 | 20240329 | 174900 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 116 | 20240329 | 174800 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 117 | 20240329 | 174700 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 118 | 20240329 | 174600 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 119 | 20240329 | 174500 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 120 | 20240329 | 174400 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 121 | 20240329 | 174300 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 122 | 20240329 | 174200 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 141215 |
| 123 | 20240329 | 174100 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 124 | 20240329 | 174000 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 125 | 20240329 | 173900 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 126 | 20240329 | 173800 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 127 | 20240329 | 173700 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 128 | 20240329 | 173600 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 129 | 20240329 | 173500 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 130 | 20240329 | 173400 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 131 | 20240329 | 173300 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 132 | 20240329 | 173200 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 133 | 20240329 | 173100 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 134 | 20240329 | 173000 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 135 | 20240329 | 172900 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 136 | 20240329 | 172800 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 137 | 20240329 | 172700 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 138 | 20240329 | 172600 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 139 | 20240329 | 172500 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 140 | 20240329 | 172400 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 141 | 20240329 | 172300 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 142 | 20240329 | 172200 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 143 | 20240329 | 172100 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 144 | 20240329 | 172000 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 145 | 20240329 | 171900 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 146 | 20240329 | 171800 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 147 | 20240329 | 171700 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 148 | 20240329 | 171600 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 149 | 20240329 | 171500 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 150 | 20240329 | 171400 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 151 | 20240329 | 171300 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 152 | 20240329 | 171200 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 141215 |
| 153 | 20240329 | 171100 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 154 | 20240329 | 171000 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 155 | 20240329 | 170900 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 156 | 20240329 | 170800 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 157 | 20240329 | 170700 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 158 | 20240329 | 170600 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 159 | 20240329 | 170500 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 160 | 20240329 | 170400 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 161 | 20240329 | 170300 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 162 | 20240329 | 170200 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 163 | 20240329 | 170100 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 164 | 20240329 | 170000 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 165 | 20240329 | 165900 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 166 | 20240329 | 165800 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 167 | 20240329 | 165700 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 168 | 20240329 | 165600 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 169 | 20240329 | 165500 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 170 | 20240329 | 165400 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 171 | 20240329 | 165300 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 172 | 20240329 | 165200 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 173 | 20240329 | 165100 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 174 | 20240329 | 165000 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 175 | 20240329 | 164900 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 176 | 20240329 | 164800 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 177 | 20240329 | 164700 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 178 | 20240329 | 164600 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 179 | 20240329 | 164500 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 180 | 20240329 | 164400 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 181 | 20240329 | 164300 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 182 | 20240329 | 164200 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 141215 |
| 183 | 20240329 | 164100 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 184 | 20240329 | 164000 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 185 | 20240329 | 163900 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 186 | 20240329 | 163800 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 187 | 20240329 | 163700 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 188 | 20240329 | 163600 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 189 | 20240329 | 163500 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 190 | 20240329 | 163400 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 191 | 20240329 | 163300 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 192 | 20240329 | 163200 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 193 | 20240329 | 163100 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 194 | 20240329 | 163000 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 195 | 20240329 | 162900 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 196 | 20240329 | 162800 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 197 | 20240329 | 162700 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 198 | 20240329 | 162600 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 199 | 20240329 | 162500 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 200 | 20240329 | 162400 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 201 | 20240329 | 162300 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 202 | 20240329 | 162200 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 203 | 20240329 | 162100 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 204 | 20240329 | 162000 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 205 | 20240329 | 161900 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 206 | 20240329 | 161800 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 207 | 20240329 | 161700 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 208 | 20240329 | 161600 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 209 | 20240329 | 161500 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 210 | 20240329 | 161400 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 211 | 20240329 | 161300 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 212 | 20240329 | 161200 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 141215 |
| 213 | 20240329 | 161100 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 214 | 20240329 | 161000 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 215 | 20240329 | 160900 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 216 | 20240329 | 160800 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 217 | 20240329 | 160700 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 218 | 20240329 | 160600 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 219 | 20240329 | 160500 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 220 | 20240329 | 160400 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 221 | 20240329 | 160300 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 222 | 20240329 | 160200 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 223 | 20240329 | 160100 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 224 | 20240329 | 160000 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 225 | 20240329 | 155900 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 226 | 20240329 | 155800 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 227 | 20240329 | 155700 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 228 | 20240329 | 155600 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 229 | 20240329 | 155500 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 230 | 20240329 | 155400 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 231 | 20240329 | 155300 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 232 | 20240329 | 155200 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 233 | 20240329 | 155100 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 234 | 20240329 | 155000 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 235 | 20240329 | 154900 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 236 | 20240329 | 154800 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 237 | 20240329 | 154700 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 238 | 20240329 | 154600 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 239 | 20240329 | 154500 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 240 | 20240329 | 154400 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 241 | 20240329 | 154300 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 242 | 20240329 | 154200 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 141215 |
| 243 | 20240329 | 154100 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 244 | 20240329 | 154000 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 245 | 20240329 | 153900 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 246 | 20240329 | 153800 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 247 | 20240329 | 153700 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 248 | 20240329 | 153600 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 249 | 20240329 | 153500 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 250 | 20240329 | 153400 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 251 | 20240329 | 153300 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 252 | 20240329 | 153200 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 253 | 20240329 | 153100 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 254 | 20240329 | 153000 | 7903205600 | 2835 | 2835 | 2835 | 2835 | 141215 |
| 255 | 20240329 | 152900 | 7502861075 | 2845 | 2845 | 2845 | 2845 | 0 |
| 256 | 20240329 | 152800 | 7502861075 | 2845 | 2845 | 2845 | 2845 | 0 |
| 257 | 20240329 | 152700 | 7502861075 | 2845 | 2845 | 2845 | 2845 | 0 |
| 258 | 20240329 | 152600 | 7502861075 | 2845 | 2845 | 2845 | 2845 | 0 |
| 259 | 20240329 | 152500 | 7502861075 | 2845 | 2845 | 2845 | 2845 | 0 |
| 260 | 20240329 | 152400 | 7502861075 | 2845 | 2845 | 2845 | 2845 | 0 |
| 261 | 20240329 | 152300 | 7502861075 | 2845 | 2845 | 2845 | 2845 | 0 |
| 262 | 20240329 | 152200 | 7502861075 | 2845 | 2845 | 2845 | 2845 | 0 |
| 263 | 20240329 | 152100 | 7502861075 | 2845 | 2845 | 2845 | 2845 | 0 |
| 264 | 20240329 | 152000 | 7502861075 | 2845 | 2845 | 2845 | 2845 | 0 |
| 265 | 20240329 | 151900 | 7502861075 | 2845 | 2845 | 2845 | 2840 | 24371 |
| 266 | 20240329 | 151800 | 7433638035 | 2845 | 2845 | 2845 | 2840 | 1965 |
| 267 | 20240329 | 151700 | 7428053550 | 2845 | 2840 | 2845 | 2840 | 3492 |
| 268 | 20240329 | 151600 | 7418120840 | 2845 | 2845 | 2850 | 2840 | 10549 |
| 269 | 20240329 | 151500 | 7388099285 | 2850 | 2845 | 2850 | 2840 | 6670 |
| 270 | 20240329 | 151400 | 7369145340 | 2850 | 2850 | 2850 | 2845 | 5709 |
| 271 | 20240329 | 151300 | 7352891375 | 2850 | 2845 | 2850 | 2845 | 3203 |
| 272 | 20240329 | 151200 | 7343764255 | 2850 | 2840 | 2850 | 2840 | 5044 |
| 273 | 20240329 | 151100 | 7329431825 | 2840 | 2845 | 2850 | 2840 | 3249 |
| 274 | 20240329 | 151000 | 7320190980 | 2845 | 2850 | 2850 | 2840 | 2280 |
| 275 | 20240329 | 150900 | 7313704920 | 2845 | 2850 | 2850 | 2845 | 4836 |
| 276 | 20240329 | 150800 | 7299935140 | 2850 | 2845 | 2850 | 2840 | 4158 |
| 277 | 20240329 | 150700 | 7288095070 | 2845 | 2845 | 2850 | 2840 | 2618 |
| 278 | 20240329 | 150600 | 7280646730 | 2850 | 2850 | 2850 | 2845 | 3640 |
| 279 | 20240329 | 150500 | 7270277965 | 2850 | 2850 | 2850 | 2845 | 15078 |
| 280 | 20240329 | 150400 | 7227366280 | 2845 | 2855 | 2855 | 2845 | 6044 |
| 281 | 20240329 | 150300 | 7210138825 | 2855 | 2855 | 2855 | 2850 | 2723 |
| 282 | 20240329 | 150200 | 7202366285 | 2855 | 2850 | 2855 | 2850 | 3502 |
| 283 | 20240329 | 150100 | 7192381350 | 2855 | 2850 | 2855 | 2850 | 8309 |
| 284 | 20240329 | 150000 | 7168686875 | 2845 | 2845 | 2850 | 2845 | 2568 |
| 285 | 20240329 | 145900 | 7161370005 | 2845 | 2850 | 2850 | 2845 | 2171 |
| 286 | 20240329 | 145800 | 7155188810 | 2850 | 2850 | 2850 | 2845 | 5141 |
| 287 | 20240329 | 145700 | 7140540420 | 2850 | 2850 | 2850 | 2845 | 2896 |
| 288 | 20240329 | 145600 | 7132292215 | 2850 | 2850 | 2850 | 2845 | 4189 |
| 289 | 20240329 | 145500 | 7120359230 | 2845 | 2850 | 2850 | 2845 | 2786 |
| 290 | 20240329 | 145400 | 7112422740 | 2845 | 2850 | 2850 | 2845 | 1996 |
| 291 | 20240329 | 145300 | 7106739785 | 2850 | 2845 | 2850 | 2845 | 2145 |
| 292 | 20240329 | 145200 | 7100627590 | 2850 | 2855 | 2855 | 2845 | 3220 |
| 293 | 20240329 | 145100 | 7091443865 | 2855 | 2850 | 2855 | 2845 | 14060 |
| 294 | 20240329 | 145000 | 7051372560 | 2850 | 2850 | 2850 | 2840 | 3830 |
| 295 | 20240329 | 144900 | 7040471975 | 2845 | 2845 | 2850 | 2840 | 2426 |
| 296 | 20240329 | 144800 | 7033568420 | 2845 | 2845 | 2850 | 2840 | 18543 |
| 297 | 20240329 | 144700 | 6980806710 | 2850 | 2845 | 2850 | 2845 | 3181 |
| 298 | 20240329 | 144600 | 6971744905 | 2845 | 2850 | 2850 | 2845 | 1308 |
| 299 | 20240329 | 144500 | 6968018170 | 2850 | 2850 | 2850 | 2845 | 4042 |
| 300 | 20240329 | 144400 | 6956505945 | 2845 | 2845 | 2850 | 2845 | 3957 |
| 301 | 20240329 | 144300 | 6945244730 | 2850 | 2845 | 2850 | 2840 | 18588 |
| 302 | 20240329 | 144200 | 6892361665 | 2850 | 2845 | 2850 | 2845 | 3437 |
| 303 | 20240329 | 144100 | 6882571835 | 2845 | 2850 | 2850 | 2845 | 2207 |
| 304 | 20240329 | 144000 | 6876284485 | 2850 | 2845 | 2850 | 2840 | 3786 |
| 305 | 20240329 | 143900 | 6865503525 | 2845 | 2845 | 2850 | 2840 | 13851 |
| 306 | 20240329 | 143800 | 6826102820 | 2850 | 2850 | 2850 | 2845 | 1858 |
| 307 | 20240329 | 143700 | 6820811760 | 2850 | 2850 | 2850 | 2845 | 7043 |
| 308 | 20240329 | 143600 | 6800762600 | 2845 | 2850 | 2850 | 2845 | 1389 |
| 309 | 20240329 | 143500 | 6796806015 | 2850 | 2845 | 2850 | 2845 | 4098 |
| 310 | 20240329 | 143400 | 6785135010 | 2845 | 2855 | 2855 | 2845 | 3103 |
| 311 | 20240329 | 143300 | 6776295705 | 2850 | 2850 | 2855 | 2845 | 14051 |
| 312 | 20240329 | 143200 | 6736253885 | 2845 | 2845 | 2855 | 2845 | 13316 |
| 313 | 20240329 | 143100 | 6698304390 | 2850 | 2855 | 2860 | 2850 | 3294 |
| 314 | 20240329 | 143000 | 6688904975 | 2850 | 2855 | 2860 | 2845 | 7103 |
| 315 | 20240329 | 142900 | 6668643430 | 2850 | 2855 | 2855 | 2845 | 13640 |
| 316 | 20240329 | 142800 | 6629769220 | 2850 | 2860 | 2860 | 2850 | 6944 |
| 317 | 20240329 | 142700 | 6609932265 | 2850 | 2860 | 2860 | 2850 | 9499 |
| 318 | 20240329 | 142600 | 6582807600 | 2860 | 2860 | 2865 | 2855 | 5095 |
| 319 | 20240329 | 142500 | 6568230075 | 2865 | 2860 | 2865 | 2855 | 4433 |
| 320 | 20240329 | 142400 | 6555550600 | 2865 | 2865 | 2865 | 2860 | 2889 |
| 321 | 20240329 | 142300 | 6547275495 | 2865 | 2865 | 2865 | 2855 | 4440 |
| 322 | 20240329 | 142200 | 6534567045 | 2865 | 2865 | 2875 | 2860 | 13127 |
| 323 | 20240329 | 142100 | 6496949815 | 2855 | 2860 | 2875 | 2855 | 8855 |
| 324 | 20240329 | 142000 | 6471592355 | 2870 | 2865 | 2870 | 2855 | 7752 |
| 325 | 20240329 | 141900 | 6449391230 | 2865 | 2870 | 2875 | 2860 | 7864 |
| 326 | 20240329 | 141800 | 6426865610 | 2870 | 2865 | 2880 | 2860 | 22751 |
| 327 | 20240329 | 141700 | 6361644355 | 2865 | 2870 | 2880 | 2855 | 34660 |
| 328 | 20240329 | 141600 | 6262196700 | 2875 | 2865 | 2875 | 2865 | 14838 |
| 329 | 20240329 | 141500 | 6219607005 | 2865 | 2860 | 2870 | 2855 | 11561 |
| 330 | 20240329 | 141400 | 6186504660 | 2860 | 2850 | 2860 | 2850 | 7363 |
| 331 | 20240329 | 141300 | 6165471530 | 2850 | 2845 | 2855 | 2835 | 35530 |
| 332 | 20240329 | 141200 | 6064230745 | 2840 | 2840 | 2845 | 2835 | 3081 |
| 333 | 20240329 | 141100 | 6055480355 | 2835 | 2840 | 2840 | 2835 | 2819 |
| 334 | 20240329 | 141000 | 6047476605 | 2840 | 2840 | 2840 | 2835 | 4964 |
| 335 | 20240329 | 140900 | 6033389765 | 2840 | 2840 | 2840 | 2835 | 1234 |
| 336 | 20240329 | 140800 | 6029886525 | 2840 | 2840 | 2840 | 2835 | 3555 |
| 337 | 20240329 | 140700 | 6019796430 | 2840 | 2840 | 2840 | 2835 | 1198 |
| 338 | 20240329 | 140600 | 6016396510 | 2840 | 2840 | 2840 | 2835 | 3621 |
| 339 | 20240329 | 140500 | 6006120295 | 2840 | 2835 | 2845 | 2830 | 15499 |
| 340 | 20240329 | 140400 | 5962168885 | 2835 | 2835 | 2840 | 2835 | 1487 |
| 341 | 20240329 | 140300 | 5957947165 | 2840 | 2835 | 2840 | 2830 | 4800 |
| 342 | 20240329 | 140200 | 5944330240 | 2840 | 2840 | 2845 | 2835 | 8738 |
| 343 | 20240329 | 140100 | 5919538665 | 2840 | 2845 | 2845 | 2835 | 2186 |
| 344 | 20240329 | 140000 | 5913324895 | 2845 | 2845 | 2845 | 2835 | 3655 |
| 345 | 20240329 | 135900 | 5902939345 | 2840 | 2845 | 2845 | 2835 | 3299 |
| 346 | 20240329 | 135800 | 5893567335 | 2840 | 2840 | 2845 | 2840 | 3271 |
| 347 | 20240329 | 135700 | 5884268760 | 2840 | 2835 | 2845 | 2835 | 1876 |
| 348 | 20240329 | 135600 | 5878937740 | 2840 | 2835 | 2840 | 2835 | 1423 |
| 349 | 20240329 | 135500 | 5874896985 | 2835 | 2835 | 2845 | 2835 | 2859 |
| 350 | 20240329 | 135400 | 5866768275 | 2835 | 2840 | 2840 | 2835 | 10552 |
| 351 | 20240329 | 135300 | 5836808280 | 2840 | 2835 | 2840 | 2835 | 4856 |
| 352 | 20240329 | 135200 | 5823030460 | 2840 | 2840 | 2840 | 2835 | 3403 |
| 353 | 20240329 | 135100 | 5813371120 | 2840 | 2840 | 2845 | 2830 | 6645 |
| 354 | 20240329 | 135000 | 5794505920 | 2840 | 2835 | 2845 | 2825 | 6345 |
| 355 | 20240329 | 134900 | 5776510725 | 2835 | 2830 | 2845 | 2825 | 32305 |
| 356 | 20240329 | 134800 | 5684936665 | 2830 | 2830 | 2830 | 2820 | 5167 |
| 357 | 20240329 | 134700 | 5670328910 | 2825 | 2820 | 2830 | 2820 | 4191 |
| 358 | 20240329 | 134600 | 5658489680 | 2820 | 2815 | 2825 | 2815 | 2399 |
| 359 | 20240329 | 134500 | 5651719265 | 2815 | 2820 | 2820 | 2815 | 4097 |
| 360 | 20240329 | 134400 | 5640175190 | 2815 | 2820 | 2820 | 2815 | 4555 |
| 361 | 20240329 | 134300 | 5627337620 | 2820 | 2820 | 2820 | 2815 | 4714 |
| 362 | 20240329 | 134200 | 5614064060 | 2820 | 2820 | 2820 | 2815 | 2926 |
| 363 | 20240329 | 134100 | 5605814665 | 2815 | 2815 | 2820 | 2815 | 3227 |
| 364 | 20240329 | 134000 | 5596729970 | 2815 | 2815 | 2820 | 2815 | 1982 |
| 365 | 20240329 | 133900 | 5591150095 | 2820 | 2820 | 2820 | 2815 | 1495 |
| 366 | 20240329 | 133800 | 5586939550 | 2815 | 2820 | 2820 | 2815 | 1066 |
| 367 | 20240329 | 133700 | 5583938050 | 2820 | 2815 | 2820 | 2810 | 20219 |
| 368 | 20240329 | 133600 | 5527027405 | 2820 | 2815 | 2820 | 2815 | 4209 |
| 369 | 20240329 | 133500 | 5515177120 | 2815 | 2820 | 2820 | 2815 | 359 |
| 370 | 20240329 | 133400 | 5514166520 | 2815 | 2815 | 2815 | 2815 | 1610 |
| 371 | 20240329 | 133300 | 5509634370 | 2815 | 2815 | 2820 | 2815 | 2565 |
| 372 | 20240329 | 133200 | 5502413845 | 2820 | 2820 | 2820 | 2815 | 3141 |
| 373 | 20240329 | 133100 | 5493560765 | 2820 | 2820 | 2820 | 2810 | 16909 |
| 374 | 20240329 | 133000 | 5445929365 | 2825 | 2820 | 2825 | 2820 | 8611 |
| 375 | 20240329 | 132900 | 5421641325 | 2820 | 2820 | 2820 | 2820 | 1213 |
| 376 | 20240329 | 132800 | 5418220665 | 2820 | 2815 | 2820 | 2815 | 5298 |
| 377 | 20240329 | 132700 | 5403282270 | 2825 | 2820 | 2825 | 2815 | 1986 |
| 378 | 20240329 | 132600 | 5397690170 | 2820 | 2820 | 2820 | 2820 | 1757 |
| 379 | 20240329 | 132500 | 5392735430 | 2825 | 2820 | 2825 | 2815 | 7602 |
| 380 | 20240329 | 132400 | 5371298150 | 2820 | 2825 | 2825 | 2820 | 17043 |
| 381 | 20240329 | 132300 | 5323236850 | 2820 | 2820 | 2830 | 2820 | 6633 |
| 382 | 20240329 | 132200 | 5304503590 | 2825 | 2820 | 2825 | 2820 | 64 |
| 383 | 20240329 | 132100 | 5304323090 | 2825 | 2825 | 2825 | 2820 | 1031 |
| 384 | 20240329 | 132000 | 5301415525 | 2820 | 2820 | 2820 | 2815 | 9933 |
| 385 | 20240329 | 131900 | 5273410890 | 2820 | 2830 | 2835 | 2810 | 316633 |
| 386 | 20240329 | 131800 | 4380299850 | 2830 | 2835 | 2835 | 2830 | 1415 |
| 387 | 20240329 | 131700 | 4376295180 | 2835 | 2830 | 2835 | 2830 | 3831 |
| 388 | 20240329 | 131600 | 4365453430 | 2830 | 2830 | 2835 | 2830 | 4246 |
| 389 | 20240329 | 131500 | 4353437235 | 2830 | 2835 | 2835 | 2830 | 2194 |
| 390 | 20240329 | 131400 | 4347228180 | 2835 | 2830 | 2835 | 2830 | 2767 |
| 391 | 20240329 | 131300 | 4339397345 | 2835 | 2835 | 2835 | 2830 | 1738 |
| 392 | 20240329 | 131200 | 4334478030 | 2835 | 2830 | 2835 | 2830 | 2015 |
| 393 | 20240329 | 131100 | 4328770200 | 2830 | 2835 | 2835 | 2830 | 1167 |
| 394 | 20240329 | 131000 | 4325467130 | 2830 | 2835 | 2835 | 2830 | 1774 |
| 395 | 20240329 | 130900 | 4320445675 | 2830 | 2840 | 2840 | 2830 | 45654 |
| 396 | 20240329 | 130800 | 4190970745 | 2840 | 2840 | 2845 | 2840 | 234 |
| 397 | 20240329 | 130700 | 4190306060 | 2845 | 2845 | 2845 | 2840 | 1865 |
| 398 | 20240329 | 130600 | 4185009290 | 2840 | 2840 | 2845 | 2840 | 2025 |
| 399 | 20240329 | 130500 | 4179258230 | 2840 | 2840 | 2845 | 2840 | 321 |
| 400 | 20240329 | 130400 | 4178346585 | 2840 | 2840 | 2845 | 2840 | 3033 |
| 401 | 20240329 | 130300 | 4169732850 | 2840 | 2840 | 2845 | 2840 | 985 |
| 402 | 20240329 | 130200 | 4166935445 | 2840 | 2845 | 2845 | 2840 | 113 |
| 403 | 20240329 | 130100 | 4166614510 | 2840 | 2840 | 2845 | 2840 | 1510 |
| 404 | 20240329 | 130000 | 4162325020 | 2840 | 2840 | 2845 | 2840 | 2673 |
| 405 | 20240329 | 125900 | 4154733685 | 2840 | 2840 | 2845 | 2840 | 912 |
| 406 | 20240329 | 125800 | 4152143375 | 2840 | 2840 | 2840 | 2840 | 282 |
| 407 | 20240329 | 125700 | 4151342495 | 2840 | 2840 | 2845 | 2840 | 1379 |
| 408 | 20240329 | 125600 | 4147426120 | 2840 | 2835 | 2840 | 2835 | 8287 |
| 409 | 20240329 | 125500 | 4123891450 | 2835 | 2835 | 2840 | 2835 | 281 |
| 410 | 20240329 | 125400 | 4123094800 | 2840 | 2840 | 2840 | 2835 | 2074 |
| 411 | 20240329 | 125300 | 4117209980 | 2835 | 2835 | 2840 | 2835 | 1749 |
| 412 | 20240329 | 125200 | 4112249200 | 2840 | 2835 | 2840 | 2835 | 2060 |
| 413 | 20240329 | 125100 | 4106405175 | 2835 | 2840 | 2840 | 2835 | 1298 |
| 414 | 20240329 | 125000 | 4102724625 | 2840 | 2835 | 2840 | 2835 | 1166 |
| 415 | 20240329 | 124900 | 4099418395 | 2835 | 2835 | 2840 | 2835 | 1133 |
| 416 | 20240329 | 124800 | 4096205265 | 2835 | 2840 | 2840 | 2835 | 62 |
| 417 | 20240329 | 124700 | 4096029490 | 2835 | 2835 | 2840 | 2835 | 5989 |
| 418 | 20240329 | 124600 | 4079033135 | 2835 | 2845 | 2850 | 2835 | 20414 |
| 419 | 20240329 | 124500 | 4021052315 | 2845 | 2845 | 2845 | 2840 | 4897 |
| 420 | 20240329 | 124400 | 4007120575 | 2845 | 2840 | 2845 | 2840 | 2138 |
| 421 | 20240329 | 124300 | 4001047325 | 2845 | 2840 | 2845 | 2840 | 446 |
| 422 | 20240329 | 124200 | 3999779275 | 2840 | 2845 | 2845 | 2840 | 2267 |
| 423 | 20240329 | 124100 | 3993335355 | 2845 | 2840 | 2845 | 2840 | 1154 |
| 424 | 20240329 | 124000 | 3990057045 | 2840 | 2845 | 2845 | 2840 | 1627 |
| 425 | 20240329 | 123900 | 3985435635 | 2845 | 2845 | 2845 | 2840 | 3275 |
| 426 | 20240329 | 123800 | 3976124680 | 2840 | 2845 | 2845 | 2840 | 450 |
| 427 | 20240329 | 123700 | 3974845265 | 2845 | 2845 | 2845 | 2840 | 2766 |
| 428 | 20240329 | 123600 | 3966986235 | 2845 | 2845 | 2845 | 2840 | 373 |
| 429 | 20240329 | 123500 | 3965925415 | 2845 | 2840 | 2845 | 2840 | 1263 |
| 430 | 20240329 | 123400 | 3962335860 | 2845 | 2845 | 2845 | 2840 | 2338 |
| 431 | 20240329 | 123300 | 3955694335 | 2845 | 2845 | 2845 | 2840 | 336 |
| 432 | 20240329 | 123200 | 3954738635 | 2845 | 2845 | 2845 | 2840 | 1875 |
| 433 | 20240329 | 123100 | 3949412105 | 2845 | 2840 | 2845 | 2840 | 54 |
| 434 | 20240329 | 123000 | 3949258675 | 2840 | 2845 | 2845 | 2840 | 1286 |
| 435 | 20240329 | 122900 | 3945605790 | 2840 | 2845 | 2850 | 2840 | 934 |
| 436 | 20240329 | 122800 | 3942948865 | 2845 | 2845 | 2845 | 2840 | 313 |
| 437 | 20240329 | 122700 | 3942058610 | 2840 | 2840 | 2845 | 2840 | 2832 |
| 438 | 20240329 | 122600 | 3934015645 | 2845 | 2840 | 2845 | 2840 | 1019 |
| 439 | 20240329 | 122500 | 3931116805 | 2840 | 2840 | 2845 | 2840 | 1568 |
| 440 | 20240329 | 122400 | 3926662305 | 2840 | 2845 | 2845 | 2840 | 921 |
| 441 | 20240329 | 122300 | 3924043315 | 2845 | 2840 | 2850 | 2840 | 218 |
| 442 | 20240329 | 122200 | 3923422450 | 2845 | 2850 | 2850 | 2840 | 1400 |
| 443 | 20240329 | 122100 | 3919438355 | 2850 | 2845 | 2850 | 2845 | 250 |
| 444 | 20240329 | 122000 | 3918726590 | 2845 | 2845 | 2850 | 2845 | 1695 |
| 445 | 20240329 | 121900 | 3913902115 | 2850 | 2845 | 2850 | 2845 | 355 |
| 446 | 20240329 | 121800 | 3912890990 | 2845 | 2845 | 2850 | 2845 | 442 |
| 447 | 20240329 | 121700 | 3911632500 | 2845 | 2850 | 2850 | 2845 | 2358 |
| 448 | 20240329 | 121600 | 3904923325 | 2845 | 2845 | 2850 | 2845 | 648 |
| 449 | 20240329 | 121500 | 3903079010 | 2845 | 2850 | 2850 | 2845 | 327 |
| 450 | 20240329 | 121400 | 3902147155 | 2850 | 2850 | 2855 | 2845 | 1513 |
| 451 | 20240329 | 121300 | 3897840715 | 2845 | 2850 | 2850 | 2845 | 640 |
| 452 | 20240329 | 121200 | 3896017570 | 2850 | 2845 | 2850 | 2845 | 1547 |
| 453 | 20240329 | 121100 | 3891615390 | 2850 | 2845 | 2850 | 2845 | 174 |
| 454 | 20240329 | 121000 | 3891120285 | 2845 | 2850 | 2850 | 2845 | 1911 |
| 455 | 20240329 | 120900 | 3885683480 | 2850 | 2850 | 2850 | 2845 | 870 |
| 456 | 20240329 | 120800 | 3883206150 | 2850 | 2850 | 2850 | 2845 | 1055 |
| 457 | 20240329 | 120700 | 3880201170 | 2850 | 2850 | 2855 | 2845 | 1643 |
| 458 | 20240329 | 120600 | 3875525635 | 2850 | 2850 | 2850 | 2845 | 819 |
| 459 | 20240329 | 120500 | 3873194210 | 2850 | 2850 | 2855 | 2845 | 1728 |
| 460 | 20240329 | 120400 | 3868269300 | 2855 | 2855 | 2855 | 2850 | 1700 |
| 461 | 20240329 | 120300 | 3863422555 | 2855 | 2850 | 2855 | 2850 | 301 |
| 462 | 20240329 | 120200 | 3862563445 | 2850 | 2850 | 2855 | 2850 | 1677 |
| 463 | 20240329 | 120100 | 3857782165 | 2850 | 2850 | 2855 | 2850 | 1763 |
| 464 | 20240329 | 120000 | 3852756600 | 2855 | 2850 | 2855 | 2850 | 1265 |
| 465 | 20240329 | 115900 | 3849149570 | 2850 | 2855 | 2855 | 2850 | 828 |
| 466 | 20240329 | 115800 | 3846788055 | 2850 | 2855 | 2855 | 2850 | 1435 |
| 467 | 20240329 | 115700 | 3842695880 | 2855 | 2855 | 2855 | 2850 | 1281 |
| 468 | 20240329 | 115600 | 3839043710 | 2855 | 2850 | 2855 | 2845 | 12506 |
| 469 | 20240329 | 115500 | 3803402995 | 2855 | 2850 | 2855 | 2850 | 3835 |
| 470 | 20240329 | 115400 | 3792469720 | 2850 | 2855 | 2860 | 2850 | 3730 |
| 471 | 20240329 | 115300 | 3781828140 | 2855 | 2850 | 2855 | 2850 | 1297 |
| 472 | 20240329 | 115200 | 3778131575 | 2855 | 2850 | 2855 | 2850 | 305 |
| 473 | 20240329 | 115100 | 3777262190 | 2855 | 2850 | 2855 | 2850 | 2864 |
| 474 | 20240329 | 115000 | 3769099210 | 2850 | 2850 | 2855 | 2850 | 1136 |
| 475 | 20240329 | 114900 | 3765860610 | 2850 | 2850 | 2855 | 2850 | 2517 |
| 476 | 20240329 | 114800 | 3758675720 | 2855 | 2855 | 2855 | 2850 | 2099 |
| 477 | 20240329 | 114700 | 3752691835 | 2850 | 2850 | 2855 | 2850 | 1140 |
| 478 | 20240329 | 114600 | 3749442805 | 2855 | 2855 | 2855 | 2850 | 6777 |
| 479 | 20240329 | 114500 | 3730094725 | 2850 | 2845 | 2855 | 2845 | 5594 |
| 480 | 20240329 | 114400 | 3714151915 | 2845 | 2845 | 2850 | 2845 | 5212 |
| 481 | 20240329 | 114300 | 3699323755 | 2845 | 2840 | 2845 | 2840 | 2153 |
| 482 | 20240329 | 114200 | 3693208085 | 2840 | 2840 | 2840 | 2840 | 309 |
| 483 | 20240329 | 114100 | 3692330525 | 2840 | 2840 | 2845 | 2840 | 2456 |
| 484 | 20240329 | 114000 | 3685354970 | 2840 | 2835 | 2845 | 2835 | 1304 |
| 485 | 20240329 | 113900 | 3681650735 | 2835 | 2840 | 2845 | 2835 | 7760 |
| 486 | 20240329 | 113800 | 3659611840 | 2835 | 2840 | 2840 | 2835 | 3198 |
| 487 | 20240329 | 113700 | 3650538950 | 2835 | 2835 | 2840 | 2835 | 6169 |
| 488 | 20240329 | 113600 | 3633031650 | 2835 | 2835 | 2840 | 2835 | 722 |
| 489 | 20240329 | 113500 | 3630983200 | 2835 | 2835 | 2840 | 2835 | 1546 |
| 490 | 20240329 | 113400 | 3626597925 | 2835 | 2840 | 2840 | 2835 | 1618 |
| 491 | 20240329 | 113300 | 3622009360 | 2835 | 2835 | 2840 | 2835 | 9844 |
| 492 | 20240329 | 113200 | 3594078585 | 2835 | 2845 | 2845 | 2835 | 28474 |
| 493 | 20240329 | 113100 | 3513283425 | 2840 | 2845 | 2845 | 2840 | 2785 |
| 494 | 20240329 | 113000 | 3505372635 | 2845 | 2840 | 2845 | 2840 | 779 |
| 495 | 20240329 | 112900 | 3503157140 | 2840 | 2840 | 2845 | 2840 | 1824 |
| 496 | 20240329 | 112800 | 3497971970 | 2845 | 2840 | 2845 | 2840 | 1672 |
| 497 | 20240329 | 112700 | 3493220950 | 2840 | 2845 | 2845 | 2840 | 3019 |
| 498 | 20240329 | 112600 | 3484646485 | 2840 | 2840 | 2845 | 2840 | 1806 |
| 499 | 20240329 | 112500 | 3479514840 | 2840 | 2840 | 2845 | 2840 | 1046 |
| 500 | 20240329 | 112400 | 3476541675 | 2840 | 2845 | 2845 | 2840 | 2465 |
| 501 | 20240329 | 112300 | 3469535565 | 2845 | 2845 | 2845 | 2840 | 1875 |
| 502 | 20240329 | 112200 | 3464210360 | 2845 | 2845 | 2845 | 2840 | 7411 |
| 503 | 20240329 | 112100 | 3443156485 | 2840 | 2845 | 2845 | 2840 | 2420 |
| 504 | 20240329 | 112000 | 3436283050 | 2845 | 2845 | 2845 | 2840 | 1234 |
| 505 | 20240329 | 111900 | 3432773875 | 2840 | 2845 | 2845 | 2840 | 155 |
| 506 | 20240329 | 111800 | 3432333135 | 2850 | 2845 | 2850 | 2840 | 13278 |
| 507 | 20240329 | 111700 | 3394557185 | 2845 | 2850 | 2850 | 2845 | 1099 |
| 508 | 20240329 | 111600 | 3391430520 | 2845 | 2855 | 2855 | 2845 | 10656 |
| 509 | 20240329 | 111500 | 3361060115 | 2850 | 2850 | 2850 | 2850 | 1716 |
| 510 | 20240329 | 111400 | 3356169515 | 2850 | 2855 | 2855 | 2850 | 3629 |
| 511 | 20240329 | 111300 | 3345814970 | 2860 | 2855 | 2860 | 2855 | 12824 |
| 512 | 20240329 | 111200 | 3309151460 | 2855 | 2855 | 2855 | 2855 | 383 |
| 513 | 20240329 | 111100 | 3308057995 | 2855 | 2855 | 2860 | 2855 | 1286 |
| 514 | 20240329 | 111000 | 3304386265 | 2860 | 2860 | 2860 | 2855 | 393 |
| 515 | 20240329 | 110900 | 3303264235 | 2855 | 2855 | 2855 | 2855 | 1151 |
| 516 | 20240329 | 110800 | 3299978130 | 2855 | 2855 | 2860 | 2855 | 1982 |
| 517 | 20240329 | 110700 | 3294319455 | 2850 | 2850 | 2860 | 2850 | 2222 |
| 518 | 20240329 | 110600 | 3287986085 | 2860 | 2850 | 2860 | 2850 | 58 |
| 519 | 20240329 | 110500 | 3287820645 | 2850 | 2850 | 2855 | 2850 | 2221 |
| 520 | 20240329 | 110400 | 3281485315 | 2855 | 2855 | 2855 | 2845 | 12534 |
| 521 | 20240329 | 110300 | 3245705795 | 2855 | 2845 | 2855 | 2845 | 34082 |
| 522 | 20240329 | 110200 | 3148569720 | 2850 | 2840 | 2850 | 2840 | 5546 |
| 523 | 20240329 | 110100 | 3132795615 | 2845 | 2845 | 2845 | 2840 | 2716 |
| 524 | 20240329 | 110000 | 3125079635 | 2845 | 2840 | 2845 | 2840 | 209 |
| 525 | 20240329 | 105900 | 3124485990 | 2840 | 2840 | 2845 | 2840 | 659 |
| 526 | 20240329 | 105800 | 3122611415 | 2845 | 2845 | 2845 | 2840 | 6909 |
| 527 | 20240329 | 105700 | 3102980320 | 2845 | 2845 | 2850 | 2845 | 336 |
| 528 | 20240329 | 105600 | 3102024390 | 2845 | 2845 | 2850 | 2845 | 738 |
| 529 | 20240329 | 105500 | 3099923330 | 2845 | 2845 | 2845 | 2845 | 246 |
| 530 | 20240329 | 105400 | 3099223460 | 2850 | 2845 | 2850 | 2845 | 1285 |
| 531 | 20240329 | 105300 | 3095567540 | 2845 | 2845 | 2850 | 2845 | 7226 |
| 532 | 20240329 | 105200 | 3075001045 | 2850 | 2855 | 2855 | 2850 | 14223 |
| 533 | 20240329 | 105100 | 3034460475 | 2850 | 2850 | 2855 | 2850 | 8657 |
| 534 | 20240329 | 105000 | 3009784225 | 2845 | 2850 | 2850 | 2845 | 1214 |
| 535 | 20240329 | 104900 | 3006324895 | 2845 | 2845 | 2850 | 2845 | 320 |
| 536 | 20240329 | 104800 | 3005414450 | 2850 | 2840 | 2850 | 2840 | 1183 |
| 537 | 20240329 | 104700 | 3002053585 | 2845 | 2845 | 2845 | 2840 | 563 |
| 538 | 20240329 | 104600 | 3000454350 | 2845 | 2845 | 2850 | 2845 | 1864 |
| 539 | 20240329 | 104500 | 2995148630 | 2845 | 2840 | 2845 | 2840 | 1383 |
| 540 | 20240329 | 104400 | 2991218285 | 2845 | 2845 | 2845 | 2840 | 2253 |
| 541 | 20240329 | 104300 | 2984813420 | 2845 | 2845 | 2850 | 2845 | 1422 |
| 542 | 20240329 | 104200 | 2980767815 | 2845 | 2845 | 2850 | 2845 | 3065 |
| 543 | 20240329 | 104100 | 2972046275 | 2845 | 2850 | 2850 | 2845 | 8918 |
| 544 | 20240329 | 104000 | 2946674430 | 2845 | 2850 | 2850 | 2845 | 85 |
| 545 | 20240329 | 103900 | 2946432520 | 2850 | 2850 | 2850 | 2845 | 116 |
| 546 | 20240329 | 103800 | 2946101975 | 2845 | 2850 | 2850 | 2845 | 2368 |
| 547 | 20240329 | 103700 | 2939364950 | 2845 | 2850 | 2850 | 2845 | 171 |
| 548 | 20240329 | 103600 | 2938878375 | 2850 | 2850 | 2850 | 2845 | 151 |
| 549 | 20240329 | 103500 | 2938448105 | 2845 | 2845 | 2850 | 2845 | 144 |
| 550 | 20240329 | 103400 | 2938038360 | 2850 | 2845 | 2850 | 2845 | 1478 |
| 551 | 20240329 | 103300 | 2933833050 | 2850 | 2850 | 2850 | 2845 | 723 |
| 552 | 20240329 | 103200 | 2931773490 | 2850 | 2845 | 2850 | 2845 | 2070 |
| 553 | 20240329 | 103100 | 2925876770 | 2845 | 2850 | 2850 | 2845 | 2427 |
| 554 | 20240329 | 103000 | 2918968450 | 2850 | 2845 | 2850 | 2840 | 3193 |
| 555 | 20240329 | 102900 | 2909882280 | 2845 | 2845 | 2845 | 2840 | 2256 |
| 556 | 20240329 | 102800 | 2903465650 | 2840 | 2845 | 2845 | 2835 | 1919 |
| 557 | 20240329 | 102700 | 2898016865 | 2845 | 2850 | 2850 | 2845 | 501 |
| 558 | 20240329 | 102600 | 2896591515 | 2835 | 2845 | 2850 | 2835 | 10004 |
| 559 | 20240329 | 102500 | 2868138870 | 2845 | 2840 | 2845 | 2840 | 5347 |
| 560 | 20240329 | 102400 | 2852931510 | 2845 | 2840 | 2845 | 2835 | 4241 |
| 561 | 20240329 | 102300 | 2840889555 | 2835 | 2840 | 2840 | 2830 | 3944 |
| 562 | 20240329 | 102200 | 2829714825 | 2835 | 2835 | 2835 | 2830 | 3114 |
| 563 | 20240329 | 102100 | 2820888170 | 2835 | 2830 | 2835 | 2830 | 2141 |
| 564 | 20240329 | 102000 | 2814828890 | 2835 | 2835 | 2840 | 2835 | 14636 |
| 565 | 20240329 | 101900 | 2773335565 | 2835 | 2840 | 2840 | 2835 | 2637 |
| 566 | 20240329 | 101800 | 2765859220 | 2840 | 2850 | 2850 | 2835 | 8725 |
| 567 | 20240329 | 101700 | 2741080900 | 2845 | 2850 | 2850 | 2840 | 15161 |
| 568 | 20240329 | 101600 | 2697973760 | 2845 | 2850 | 2850 | 2845 | 1940 |
| 569 | 20240329 | 101500 | 2692454455 | 2845 | 2845 | 2850 | 2845 | 12751 |
| 570 | 20240329 | 101400 | 2656177845 | 2845 | 2845 | 2850 | 2845 | 5806 |
| 571 | 20240329 | 101300 | 2639659745 | 2845 | 2845 | 2850 | 2845 | 634 |
| 572 | 20240329 | 101200 | 2637856000 | 2850 | 2845 | 2850 | 2845 | 2078 |
| 573 | 20240329 | 101100 | 2631939345 | 2845 | 2845 | 2850 | 2845 | 5330 |
| 574 | 20240329 | 101000 | 2616775485 | 2850 | 2845 | 2850 | 2845 | 298 |
| 575 | 20240329 | 100900 | 2615927655 | 2845 | 2850 | 2850 | 2845 | 1502 |
| 576 | 20240329 | 100800 | 2611653935 | 2850 | 2850 | 2850 | 2845 | 3716 |
| 577 | 20240329 | 100700 | 2601081820 | 2845 | 2850 | 2850 | 2845 | 3352 |
| 578 | 20240329 | 100600 | 2591539515 | 2850 | 2855 | 2855 | 2845 | 8458 |
| 579 | 20240329 | 100500 | 2567431875 | 2855 | 2855 | 2855 | 2850 | 8796 |
| 580 | 20240329 | 100400 | 2542323860 | 2855 | 2850 | 2855 | 2850 | 328 |
| 581 | 20240329 | 100300 | 2541387465 | 2855 | 2845 | 2855 | 2845 | 20467 |
| 582 | 20240329 | 100200 | 2483043020 | 2845 | 2840 | 2845 | 2840 | 9875 |
| 583 | 20240329 | 100100 | 2454949700 | 2845 | 2840 | 2845 | 2835 | 24988 |
| 584 | 20240329 | 100000 | 2383981190 | 2840 | 2835 | 2840 | 2835 | 726 |
| 585 | 20240329 | 095900 | 2381920935 | 2835 | 2835 | 2840 | 2835 | 1426 |
| 586 | 20240329 | 095800 | 2377877150 | 2835 | 2840 | 2840 | 2830 | 1956 |
| 587 | 20240329 | 095700 | 2372331805 | 2835 | 2840 | 2840 | 2835 | 1272 |
| 588 | 20240329 | 095600 | 2368725115 | 2835 | 2835 | 2835 | 2835 | 5732 |
| 589 | 20240329 | 095500 | 2352474895 | 2830 | 2840 | 2840 | 2830 | 11663 |
| 590 | 20240329 | 095400 | 2319409355 | 2835 | 2835 | 2840 | 2835 | 1594 |
| 591 | 20240329 | 095300 | 2314890195 | 2840 | 2835 | 2840 | 2835 | 690 |
| 592 | 20240329 | 095200 | 2312933850 | 2840 | 2840 | 2840 | 2835 | 2682 |
| 593 | 20240329 | 095100 | 2305327835 | 2835 | 2835 | 2840 | 2830 | 10531 |
| 594 | 20240329 | 095000 | 2275497415 | 2830 | 2845 | 2845 | 2825 | 109709 |
| 595 | 20240329 | 094900 | 1964887575 | 2845 | 2845 | 2845 | 2835 | 1309 |
| 596 | 20240329 | 094800 | 1961170815 | 2835 | 2845 | 2845 | 2835 | 14280 |
| 597 | 20240329 | 094700 | 1920615640 | 2840 | 2850 | 2850 | 2840 | 2987 |
| 598 | 20240329 | 094600 | 1912119735 | 2845 | 2845 | 2850 | 2845 | 3191 |
| 599 | 20240329 | 094500 | 1903034915 | 2845 | 2845 | 2850 | 2845 | 3567 |
| 600 | 20240329 | 094400 | 1892886795 | 2845 | 2845 | 2850 | 2840 | 17737 |
| 601 | 20240329 | 094300 | 1842429315 | 2845 | 2840 | 2845 | 2835 | 4264 |
| 602 | 20240329 | 094200 | 1830310065 | 2840 | 2840 | 2845 | 2835 | 2181 |
| 603 | 20240329 | 094100 | 1824113565 | 2840 | 2840 | 2845 | 2835 | 17215 |
| 604 | 20240329 | 094000 | 1775229135 | 2845 | 2840 | 2845 | 2835 | 28239 |
| 605 | 20240329 | 093900 | 1695037620 | 2835 | 2845 | 2845 | 2835 | 31254 |
| 606 | 20240329 | 093800 | 1606274140 | 2845 | 2850 | 2850 | 2840 | 8832 |
| 607 | 20240329 | 093700 | 1581147655 | 2850 | 2850 | 2850 | 2840 | 24925 |
| 608 | 20240329 | 093600 | 1510276315 | 2850 | 2845 | 2855 | 2845 | 7148 |
| 609 | 20240329 | 093500 | 1489917340 | 2855 | 2845 | 2855 | 2845 | 44122 |
| 610 | 20240329 | 093400 | 1364284335 | 2845 | 2850 | 2850 | 2845 | 4319 |
| 611 | 20240329 | 093300 | 1351976585 | 2850 | 2850 | 2860 | 2845 | 26463 |
| 612 | 20240329 | 093200 | 1276548440 | 2860 | 2860 | 2860 | 2850 | 30362 |
| 613 | 20240329 | 093100 | 1189902060 | 2860 | 2860 | 2860 | 2855 | 38509 |
| 614 | 20240329 | 093000 | 1079887220 | 2860 | 2860 | 2860 | 2855 | 15694 |
| 615 | 20240329 | 092900 | 1035006165 | 2860 | 2860 | 2860 | 2855 | 1912 |
| 616 | 20240329 | 092800 | 1029538440 | 2860 | 2860 | 2860 | 2855 | 8373 |
| 617 | 20240329 | 092700 | 1005619785 | 2860 | 2860 | 2865 | 2860 | 14787 |
| 618 | 20240329 | 092600 | 963327595 | 2865 | 2865 | 2865 | 2860 | 8577 |
| 619 | 20240329 | 092500 | 938790990 | 2865 | 2865 | 2865 | 2860 | 16083 |
| 620 | 20240329 | 092400 | 892768490 | 2865 | 2865 | 2870 | 2860 | 11109 |
| 621 | 20240329 | 092300 | 860937755 | 2870 | 2875 | 2875 | 2860 | 47462 |
| 622 | 20240329 | 092200 | 724944335 | 2875 | 2885 | 2885 | 2870 | 17957 |
| 623 | 20240329 | 092100 | 673314945 | 2880 | 2900 | 2900 | 2875 | 53714 |
| 624 | 20240329 | 092000 | 518348775 | 2890 | 2895 | 2900 | 2890 | 560 |
| 625 | 20240329 | 091900 | 516727565 | 2895 | 2900 | 2900 | 2890 | 12016 |
| 626 | 20240329 | 091800 | 481941225 | 2900 | 2895 | 2900 | 2890 | 299 |
| 627 | 20240329 | 091700 | 481074420 | 2900 | 2895 | 2900 | 2895 | 2103 |
| 628 | 20240329 | 091600 | 474976220 | 2900 | 2885 | 2900 | 2885 | 11181 |
| 629 | 20240329 | 091500 | 442663160 | 2885 | 2885 | 2890 | 2885 | 1725 |
| 630 | 20240329 | 091400 | 437680880 | 2890 | 2895 | 2900 | 2890 | 19006 |
| 631 | 20240329 | 091300 | 382684480 | 2895 | 2895 | 2900 | 2895 | 425 |
| 632 | 20240329 | 091200 | 381453530 | 2900 | 2900 | 2900 | 2895 | 1318 |
| 633 | 20240329 | 091100 | 377636255 | 2900 | 2895 | 2900 | 2895 | 4070 |
| 634 | 20240329 | 091000 | 365852855 | 2895 | 2895 | 2895 | 2890 | 3319 |
| 635 | 20240329 | 090900 | 356245905 | 2890 | 2895 | 2895 | 2890 | 1350 |
| 636 | 20240329 | 090800 | 352338165 | 2890 | 2900 | 2900 | 2890 | 1730 |
| 637 | 20240329 | 090700 | 347324805 | 2900 | 2895 | 2900 | 2890 | 10118 |
| 638 | 20240329 | 090600 | 318033835 | 2890 | 2900 | 2900 | 2890 | 15362 |
| 639 | 20240329 | 090500 | 273581800 | 2895 | 2915 | 2915 | 2895 | 30906 |
| 640 | 20240329 | 090400 | 183816230 | 2915 | 2920 | 2920 | 2915 | 1933 |
| 641 | 20240329 | 090300 | 178181400 | 2915 | 2915 | 2920 | 2915 | 8518 |
| 642 | 20240329 | 090200 | 153351340 | 2915 | 2910 | 2915 | 2910 | 516 |
| 643 | 20240329 | 090100 | 151849700 | 2910 | 2910 | 2915 | 2910 | 13003 |
| 644 | 20240329 | 090000 | 113995970 | 2910 | 2910 | 2920 | 2910 | 39136 |