35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 200300 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 18143 |
| 3 | 20250314 | 200200 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 4 | 20250314 | 200100 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 5 | 20250314 | 200000 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 6 | 20250314 | 195900 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 7 | 20250314 | 195800 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 8 | 20250314 | 195700 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 9 | 20250314 | 195600 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 10 | 20250314 | 195500 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 11 | 20250314 | 195400 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 12 | 20250314 | 195300 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 13 | 20250314 | 195200 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 14 | 20250314 | 195100 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 15 | 20250314 | 195000 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 16 | 20250314 | 194900 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 17 | 20250314 | 194800 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 18 | 20250314 | 194700 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 19 | 20250314 | 194600 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 20 | 20250314 | 194500 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 21 | 20250314 | 194400 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 22 | 20250314 | 194300 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 23 | 20250314 | 194200 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 24 | 20250314 | 194100 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 25 | 20250314 | 194000 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 26 | 20250314 | 193900 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 27 | 20250314 | 193800 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 28 | 20250314 | 193700 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 29 | 20250314 | 193600 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 30 | 20250314 | 193500 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 31 | 20250314 | 193400 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 32 | 20250314 | 193300 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 18143 |
| 33 | 20250314 | 193200 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 34 | 20250314 | 193100 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 35 | 20250314 | 193000 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 36 | 20250314 | 192900 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 37 | 20250314 | 192800 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 38 | 20250314 | 192700 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 39 | 20250314 | 192600 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 40 | 20250314 | 192500 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 41 | 20250314 | 192400 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 42 | 20250314 | 192300 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 43 | 20250314 | 192200 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 44 | 20250314 | 192100 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 45 | 20250314 | 192000 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 46 | 20250314 | 191900 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 47 | 20250314 | 191800 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 48 | 20250314 | 191700 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 49 | 20250314 | 191600 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 50 | 20250314 | 191500 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 51 | 20250314 | 191400 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 52 | 20250314 | 191300 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 53 | 20250314 | 191200 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 54 | 20250314 | 191100 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 55 | 20250314 | 191000 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 56 | 20250314 | 190900 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 57 | 20250314 | 190800 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 58 | 20250314 | 190700 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 59 | 20250314 | 190600 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 60 | 20250314 | 190500 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 61 | 20250314 | 190400 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 62 | 20250314 | 190300 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 18143 |
| 63 | 20250314 | 190200 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 64 | 20250314 | 190100 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 65 | 20250314 | 190000 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 66 | 20250314 | 185900 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 67 | 20250314 | 185800 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 68 | 20250314 | 185700 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 69 | 20250314 | 185600 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 70 | 20250314 | 185500 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 71 | 20250314 | 185400 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 72 | 20250314 | 185300 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 73 | 20250314 | 185200 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 74 | 20250314 | 185100 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 75 | 20250314 | 185000 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 76 | 20250314 | 184900 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 77 | 20250314 | 184800 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 78 | 20250314 | 184700 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 79 | 20250314 | 184600 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 80 | 20250314 | 184500 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 81 | 20250314 | 184400 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 82 | 20250314 | 184300 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 83 | 20250314 | 184200 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 84 | 20250314 | 184100 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 85 | 20250314 | 184000 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 86 | 20250314 | 183900 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 87 | 20250314 | 183800 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 88 | 20250314 | 183700 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 89 | 20250314 | 183600 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 90 | 20250314 | 183500 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 91 | 20250314 | 183400 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 92 | 20250314 | 183300 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 18143 |
| 93 | 20250314 | 183200 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 94 | 20250314 | 183100 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 95 | 20250314 | 183000 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 96 | 20250314 | 182900 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 97 | 20250314 | 182800 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 98 | 20250314 | 182700 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 99 | 20250314 | 182600 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 100 | 20250314 | 182500 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 101 | 20250314 | 182400 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 102 | 20250314 | 182300 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 103 | 20250314 | 182200 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 104 | 20250314 | 182100 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 105 | 20250314 | 182000 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 106 | 20250314 | 181900 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 107 | 20250314 | 181800 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 108 | 20250314 | 181700 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 109 | 20250314 | 181600 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 110 | 20250314 | 181500 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 111 | 20250314 | 181400 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 112 | 20250314 | 181300 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 113 | 20250314 | 181200 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 114 | 20250314 | 181100 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 115 | 20250314 | 181000 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 116 | 20250314 | 180900 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 117 | 20250314 | 180800 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 118 | 20250314 | 180700 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 119 | 20250314 | 180600 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 120 | 20250314 | 180500 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 121 | 20250314 | 180400 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 122 | 20250314 | 180300 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 18143 |
| 123 | 20250314 | 180200 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 124 | 20250314 | 180100 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 125 | 20250314 | 180000 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 126 | 20250314 | 175900 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 127 | 20250314 | 175800 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 128 | 20250314 | 175700 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 129 | 20250314 | 175600 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 130 | 20250314 | 175500 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 131 | 20250314 | 175400 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 132 | 20250314 | 175300 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 133 | 20250314 | 175200 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 134 | 20250314 | 175100 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 135 | 20250314 | 175000 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 136 | 20250314 | 174900 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 137 | 20250314 | 174800 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 138 | 20250314 | 174700 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 139 | 20250314 | 174600 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 140 | 20250314 | 174500 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 141 | 20250314 | 174400 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 142 | 20250314 | 174300 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 143 | 20250314 | 174200 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 144 | 20250314 | 174100 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 145 | 20250314 | 174000 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 146 | 20250314 | 173900 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 147 | 20250314 | 173800 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 148 | 20250314 | 173700 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 149 | 20250314 | 173600 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 150 | 20250314 | 173500 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 151 | 20250314 | 173400 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 152 | 20250314 | 173300 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 18143 |
| 153 | 20250314 | 173200 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 154 | 20250314 | 173100 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 155 | 20250314 | 173000 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 156 | 20250314 | 172900 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 157 | 20250314 | 172800 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 158 | 20250314 | 172700 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 159 | 20250314 | 172600 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 160 | 20250314 | 172500 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 161 | 20250314 | 172400 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 162 | 20250314 | 172300 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 163 | 20250314 | 172200 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 164 | 20250314 | 172100 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 165 | 20250314 | 172000 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 166 | 20250314 | 171900 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 167 | 20250314 | 171800 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 168 | 20250314 | 171700 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 169 | 20250314 | 171600 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 170 | 20250314 | 171500 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 171 | 20250314 | 171400 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 172 | 20250314 | 171300 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 173 | 20250314 | 171200 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 174 | 20250314 | 171100 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 175 | 20250314 | 171000 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 176 | 20250314 | 170900 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 177 | 20250314 | 170800 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 178 | 20250314 | 170700 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 179 | 20250314 | 170600 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 180 | 20250314 | 170500 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 181 | 20250314 | 170400 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 182 | 20250314 | 170300 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 18143 |
| 183 | 20250314 | 170200 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 184 | 20250314 | 170100 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 185 | 20250314 | 170000 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 186 | 20250314 | 165900 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 187 | 20250314 | 165800 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 188 | 20250314 | 165700 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 189 | 20250314 | 165600 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 190 | 20250314 | 165500 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 191 | 20250314 | 165400 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 192 | 20250314 | 165300 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 193 | 20250314 | 165200 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 194 | 20250314 | 165100 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 195 | 20250314 | 165000 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 196 | 20250314 | 164900 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 197 | 20250314 | 164800 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 198 | 20250314 | 164700 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 199 | 20250314 | 164600 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 200 | 20250314 | 164500 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 201 | 20250314 | 164400 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 202 | 20250314 | 164300 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 203 | 20250314 | 164200 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 204 | 20250314 | 164100 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 205 | 20250314 | 164000 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 206 | 20250314 | 163900 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 207 | 20250314 | 163800 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 208 | 20250314 | 163700 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 209 | 20250314 | 163600 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 210 | 20250314 | 163500 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 211 | 20250314 | 163400 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 212 | 20250314 | 163300 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 18143 |
| 213 | 20250314 | 163200 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 214 | 20250314 | 163100 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 215 | 20250314 | 163000 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 216 | 20250314 | 162900 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 217 | 20250314 | 162800 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 218 | 20250314 | 162700 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 219 | 20250314 | 162600 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 220 | 20250314 | 162500 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 221 | 20250314 | 162400 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 222 | 20250314 | 162300 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 223 | 20250314 | 162200 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 224 | 20250314 | 162100 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 225 | 20250314 | 162000 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 226 | 20250314 | 161900 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 227 | 20250314 | 161800 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 228 | 20250314 | 161700 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 229 | 20250314 | 161600 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 230 | 20250314 | 161500 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 231 | 20250314 | 161400 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 232 | 20250314 | 161300 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 233 | 20250314 | 161200 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 234 | 20250314 | 161100 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 235 | 20250314 | 161000 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 236 | 20250314 | 160900 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 237 | 20250314 | 160800 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 238 | 20250314 | 160700 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 239 | 20250314 | 160600 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 240 | 20250314 | 160500 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 241 | 20250314 | 160400 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 242 | 20250314 | 160300 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 18143 |
| 243 | 20250314 | 160200 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 244 | 20250314 | 160100 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 245 | 20250314 | 160000 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 246 | 20250314 | 155900 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 247 | 20250314 | 155800 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 248 | 20250314 | 155700 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 249 | 20250314 | 155600 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 250 | 20250314 | 155500 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 251 | 20250314 | 155400 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 252 | 20250314 | 155300 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 253 | 20250314 | 155200 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 254 | 20250314 | 155100 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 255 | 20250314 | 155000 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 256 | 20250314 | 154900 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 257 | 20250314 | 154800 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 258 | 20250314 | 154700 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 259 | 20250314 | 154600 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 260 | 20250314 | 154500 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 261 | 20250314 | 154400 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 262 | 20250314 | 154300 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 263 | 20250314 | 154200 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 264 | 20250314 | 154100 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 265 | 20250314 | 154000 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 266 | 20250314 | 153900 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 267 | 20250314 | 153800 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 268 | 20250314 | 153700 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 269 | 20250314 | 153600 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 270 | 20250314 | 153500 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 271 | 20250314 | 153400 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 272 | 20250314 | 153300 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 18143 |
| 273 | 20250314 | 153200 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 274 | 20250314 | 153100 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 0 |
| 275 | 20250314 | 153000 | 4773149825 | 10980 | 10980 | 10980 | 10980 | 18143 |
| 276 | 20250314 | 152900 | 4573939685 | 10990 | 10990 | 10990 | 10990 | 0 |
| 277 | 20250314 | 152800 | 4573939685 | 10990 | 10990 | 10990 | 10990 | 0 |
| 278 | 20250314 | 152700 | 4573939685 | 10990 | 10990 | 10990 | 10990 | 0 |
| 279 | 20250314 | 152600 | 4573939685 | 10990 | 10990 | 10990 | 10990 | 0 |
| 280 | 20250314 | 152500 | 4573939685 | 10990 | 10990 | 10990 | 10990 | 0 |
| 281 | 20250314 | 152400 | 4573939685 | 10990 | 10990 | 10990 | 10990 | 0 |
| 282 | 20250314 | 152300 | 4573939685 | 10990 | 10990 | 10990 | 10990 | 0 |
| 283 | 20250314 | 152200 | 4573939685 | 10990 | 10990 | 10990 | 10990 | 0 |
| 284 | 20250314 | 152100 | 4573939685 | 10990 | 10990 | 10990 | 10990 | 0 |
| 285 | 20250314 | 152000 | 4573939685 | 10990 | 10990 | 10990 | 10990 | 0 |
| 286 | 20250314 | 151900 | 4573939685 | 10990 | 10990 | 10990 | 10990 | 369 |
| 287 | 20250314 | 151800 | 4569884375 | 10990 | 11000 | 11000 | 10990 | 4163 |
| 288 | 20250314 | 151700 | 4524132750 | 11000 | 11000 | 11000 | 11000 | 23 |
| 289 | 20250314 | 151600 | 4523879750 | 11000 | 11000 | 11000 | 11000 | 5 |
| 290 | 20250314 | 151500 | 4523824750 | 10990 | 10980 | 10990 | 10980 | 10310 |
| 291 | 20250314 | 151400 | 4410523790 | 10980 | 10985 | 10990 | 10980 | 1353 |
| 292 | 20250314 | 151300 | 4395660315 | 10990 | 10990 | 10990 | 10980 | 1999 |
| 293 | 20250314 | 151200 | 4373692775 | 10990 | 10990 | 10990 | 10990 | 1218 |
| 294 | 20250314 | 151100 | 4360306955 | 10990 | 10990 | 10990 | 10980 | 1236 |
| 295 | 20250314 | 151000 | 4346734685 | 10990 | 10990 | 10990 | 10980 | 243 |
| 296 | 20250314 | 150900 | 4344065285 | 10990 | 10990 | 10990 | 10980 | 4142 |
| 297 | 20250314 | 150800 | 4298571995 | 10990 | 10990 | 10990 | 10990 | 535 |
| 298 | 20250314 | 150700 | 4292692345 | 10990 | 10990 | 10990 | 10990 | 175 |
| 299 | 20250314 | 150600 | 4290769095 | 10990 | 10990 | 10990 | 10990 | 2988 |
| 300 | 20250314 | 150500 | 4257930975 | 10990 | 10990 | 10990 | 10990 | 929 |
| 301 | 20250314 | 150400 | 4247721265 | 10990 | 10990 | 10990 | 10980 | 1056 |
| 302 | 20250314 | 150300 | 4236124285 | 10990 | 10990 | 10990 | 10990 | 103 |
| 303 | 20250314 | 150200 | 4234992315 | 10990 | 10990 | 10990 | 10980 | 61 |
| 304 | 20250314 | 150100 | 4234321955 | 10980 | 10990 | 10990 | 10980 | 219 |
| 305 | 20250314 | 150000 | 4231915185 | 10990 | 10980 | 10990 | 10980 | 1452 |
| 306 | 20250314 | 145900 | 4215960990 | 10980 | 10980 | 10990 | 10980 | 451 |
| 307 | 20250314 | 145800 | 4211008900 | 10980 | 10980 | 10990 | 10980 | 255 |
| 308 | 20250314 | 145700 | 4208208955 | 10980 | 10980 | 10990 | 10980 | 390 |
| 309 | 20250314 | 145600 | 4203926510 | 10980 | 10980 | 10990 | 10980 | 746 |
| 310 | 20250314 | 145500 | 4195734950 | 10980 | 10980 | 10990 | 10980 | 492 |
| 311 | 20250314 | 145400 | 4190332730 | 10980 | 10980 | 10990 | 10980 | 604 |
| 312 | 20250314 | 145300 | 4183699845 | 10990 | 10990 | 10990 | 10980 | 2344 |
| 313 | 20250314 | 145200 | 4157954745 | 10990 | 10980 | 10990 | 10980 | 1822 |
| 314 | 20250314 | 145100 | 4137933855 | 10980 | 10980 | 10990 | 10980 | 2286 |
| 315 | 20250314 | 145000 | 4112831655 | 10990 | 10990 | 10990 | 10980 | 1032 |
| 316 | 20250314 | 144900 | 4101492575 | 10990 | 10980 | 10990 | 10980 | 564 |
| 317 | 20250314 | 144800 | 4095297655 | 10990 | 10980 | 10990 | 10980 | 615 |
| 318 | 20250314 | 144700 | 4088543255 | 10980 | 10990 | 10990 | 10980 | 2269 |
| 319 | 20250314 | 144600 | 4063609365 | 11000 | 10990 | 11000 | 10990 | 1876 |
| 320 | 20250314 | 144500 | 4042991985 | 10990 | 10990 | 10990 | 10990 | 362 |
| 321 | 20250314 | 144400 | 4039013605 | 10990 | 10990 | 10990 | 10990 | 508 |
| 322 | 20250314 | 144300 | 4033430685 | 10990 | 10990 | 11000 | 10990 | 11104 |
| 323 | 20250314 | 144200 | 3911390495 | 10990 | 10990 | 11000 | 10990 | 7601 |
| 324 | 20250314 | 144100 | 3827855265 | 11000 | 10990 | 11000 | 10990 | 16387 |
| 325 | 20250314 | 144000 | 3647761845 | 10990 | 10990 | 11000 | 10990 | 788 |
| 326 | 20250314 | 143900 | 3639101625 | 10990 | 10990 | 10990 | 10990 | 1365 |
| 327 | 20250314 | 143800 | 3624100275 | 10990 | 10990 | 11000 | 10990 | 457 |
| 328 | 20250314 | 143700 | 3619077525 | 10990 | 10990 | 11000 | 10990 | 644 |
| 329 | 20250314 | 143600 | 3611997105 | 10990 | 10990 | 11000 | 10990 | 461 |
| 330 | 20250314 | 143500 | 3606930565 | 10990 | 10990 | 10990 | 10990 | 1665 |
| 331 | 20250314 | 143400 | 3588632215 | 10990 | 10990 | 11000 | 10990 | 508 |
| 332 | 20250314 | 143300 | 3583048375 | 10990 | 10990 | 11000 | 10990 | 548 |
| 333 | 20250314 | 143200 | 3577025295 | 10990 | 10990 | 11000 | 10990 | 1056 |
| 334 | 20250314 | 143100 | 3565415165 | 10990 | 11000 | 11000 | 10990 | 385 |
| 335 | 20250314 | 143000 | 3561183735 | 11000 | 10995 | 11000 | 10990 | 683 |
| 336 | 20250314 | 142900 | 3553676425 | 10990 | 10990 | 11000 | 10990 | 1134 |
| 337 | 20250314 | 142800 | 3541210115 | 10990 | 10995 | 10995 | 10990 | 252 |
| 338 | 20250314 | 142700 | 3538440625 | 10990 | 11000 | 11000 | 10990 | 820 |
| 339 | 20250314 | 142600 | 3529425615 | 11000 | 10990 | 11000 | 10990 | 7206 |
| 340 | 20250314 | 142500 | 3450230455 | 10990 | 10990 | 11000 | 10990 | 486 |
| 341 | 20250314 | 142400 | 3444889275 | 10990 | 10990 | 11000 | 10990 | 1264 |
| 342 | 20250314 | 142300 | 3430990655 | 10990 | 10990 | 11000 | 10990 | 499 |
| 343 | 20250314 | 142200 | 3425505980 | 10990 | 10995 | 11000 | 10990 | 325 |
| 344 | 20250314 | 142100 | 3421934145 | 11000 | 11000 | 11000 | 10990 | 699 |
| 345 | 20250314 | 142000 | 3414251895 | 10990 | 10990 | 10990 | 10990 | 897 |
| 346 | 20250314 | 141900 | 3404393865 | 10990 | 11000 | 11000 | 10990 | 437 |
| 347 | 20250314 | 141800 | 3399591185 | 10990 | 10990 | 11000 | 10990 | 545 |
| 348 | 20250314 | 141700 | 3393601405 | 10990 | 10990 | 11000 | 10990 | 476 |
| 349 | 20250314 | 141600 | 3388368765 | 10990 | 10990 | 11000 | 10990 | 876 |
| 350 | 20250314 | 141500 | 3378741375 | 10990 | 10990 | 11000 | 10990 | 683 |
| 351 | 20250314 | 141400 | 3371234995 | 10990 | 11000 | 11000 | 10990 | 421 |
| 352 | 20250314 | 141300 | 3366608105 | 10990 | 10990 | 10990 | 10990 | 287 |
| 353 | 20250314 | 141200 | 3363453975 | 10990 | 10990 | 11000 | 10990 | 710 |
| 354 | 20250314 | 141100 | 3355650215 | 11000 | 10990 | 11000 | 10990 | 329 |
| 355 | 20250314 | 141000 | 3352034485 | 10990 | 11000 | 11000 | 10990 | 426 |
| 356 | 20250314 | 140900 | 3347351895 | 10990 | 10990 | 11000 | 10990 | 382 |
| 357 | 20250314 | 140800 | 3343153595 | 10990 | 10990 | 11000 | 10990 | 552 |
| 358 | 20250314 | 140700 | 3337087015 | 10990 | 10990 | 11000 | 10990 | 910 |
| 359 | 20250314 | 140600 | 3327085875 | 11000 | 10990 | 11000 | 10990 | 553 |
| 360 | 20250314 | 140500 | 3321007505 | 10990 | 10990 | 11000 | 10990 | 379 |
| 361 | 20250314 | 140400 | 3316841625 | 11000 | 11000 | 11000 | 10990 | 953 |
| 362 | 20250314 | 140300 | 3306361825 | 10990 | 10990 | 11000 | 10990 | 9428 |
| 363 | 20250314 | 140200 | 3202658690 | 10990 | 11000 | 11000 | 10990 | 501 |
| 364 | 20250314 | 140100 | 3197150750 | 11000 | 10995 | 11000 | 10990 | 410 |
| 365 | 20250314 | 140000 | 3192644455 | 10990 | 10990 | 11000 | 10990 | 391 |
| 366 | 20250314 | 135900 | 3188347055 | 10990 | 11000 | 11000 | 10990 | 607 |
| 367 | 20250314 | 135800 | 3181675690 | 10990 | 10990 | 11000 | 10990 | 398 |
| 368 | 20250314 | 135700 | 3177300610 | 10990 | 10990 | 11000 | 10990 | 1412 |
| 369 | 20250314 | 135600 | 3161782280 | 10990 | 10990 | 10995 | 10990 | 477 |
| 370 | 20250314 | 135500 | 3156540045 | 10990 | 10990 | 11000 | 10990 | 794 |
| 371 | 20250314 | 135400 | 3147811015 | 10990 | 10990 | 11000 | 10990 | 463 |
| 372 | 20250314 | 135300 | 3142722275 | 10990 | 10990 | 11000 | 10990 | 373 |
| 373 | 20250314 | 135200 | 3138622985 | 10990 | 10990 | 11000 | 10990 | 275 |
| 374 | 20250314 | 135100 | 3135600700 | 10990 | 11000 | 11000 | 10990 | 588 |
| 375 | 20250314 | 135000 | 3129135710 | 11000 | 11000 | 11000 | 10990 | 710 |
| 376 | 20250314 | 134900 | 3121328880 | 11000 | 10990 | 11000 | 10990 | 3384 |
| 377 | 20250314 | 134800 | 3084112110 | 10990 | 10995 | 11000 | 10990 | 295 |
| 378 | 20250314 | 134700 | 3080869615 | 10995 | 10990 | 11000 | 10990 | 336 |
| 379 | 20250314 | 134600 | 3077174920 | 10990 | 10990 | 11000 | 10990 | 1603 |
| 380 | 20250314 | 134500 | 3059549970 | 10990 | 11000 | 11000 | 10990 | 680 |
| 381 | 20250314 | 134400 | 3052073670 | 10990 | 11000 | 11000 | 10990 | 16089 |
| 382 | 20250314 | 134300 | 2875161730 | 10990 | 10990 | 11000 | 10990 | 581 |
| 383 | 20250314 | 134200 | 2868776295 | 10990 | 10990 | 11000 | 10990 | 319 |
| 384 | 20250314 | 134100 | 2865270425 | 10990 | 10990 | 11000 | 10990 | 256 |
| 385 | 20250314 | 134000 | 2862456445 | 11000 | 11000 | 11000 | 10990 | 1485 |
| 386 | 20250314 | 133900 | 2846123505 | 10990 | 10990 | 11000 | 10990 | 285 |
| 387 | 20250314 | 133800 | 2842990970 | 10990 | 10990 | 11000 | 10990 | 1086 |
| 388 | 20250314 | 133700 | 2831047270 | 10990 | 10990 | 10990 | 10990 | 280 |
| 389 | 20250314 | 133600 | 2827970070 | 10990 | 11000 | 11000 | 10990 | 4661 |
| 390 | 20250314 | 133500 | 2776745380 | 11000 | 10990 | 11000 | 10990 | 572 |
| 391 | 20250314 | 133400 | 2770454760 | 10990 | 10990 | 11000 | 10990 | 295 |
| 392 | 20250314 | 133300 | 2767212600 | 11000 | 10990 | 11000 | 10990 | 4219 |
| 393 | 20250314 | 133200 | 2720806650 | 11000 | 11000 | 11000 | 10990 | 179 |
| 394 | 20250314 | 133100 | 2718838450 | 11000 | 11000 | 11000 | 10990 | 5437 |
| 395 | 20250314 | 133000 | 2659084300 | 10990 | 11000 | 11000 | 10990 | 310 |
| 396 | 20250314 | 132900 | 2655676880 | 10990 | 10990 | 11000 | 10990 | 255 |
| 397 | 20250314 | 132800 | 2652873925 | 11000 | 11000 | 11000 | 10990 | 82 |
| 398 | 20250314 | 132700 | 2651972725 | 11000 | 11000 | 11000 | 10990 | 818 |
| 399 | 20250314 | 132600 | 2642977405 | 11000 | 11000 | 11000 | 10990 | 416 |
| 400 | 20250314 | 132500 | 2638404785 | 10990 | 10995 | 11000 | 10990 | 230 |
| 401 | 20250314 | 132400 | 2635876335 | 11000 | 11000 | 11000 | 10990 | 123 |
| 402 | 20250314 | 132300 | 2634524130 | 11000 | 11000 | 11000 | 10990 | 534 |
| 403 | 20250314 | 132200 | 2628654240 | 11000 | 11000 | 11000 | 10990 | 778 |
| 404 | 20250314 | 132100 | 2620103010 | 11000 | 10990 | 11000 | 10990 | 1732 |
| 405 | 20250314 | 132000 | 2601053680 | 11000 | 11000 | 11000 | 10990 | 307 |
| 406 | 20250314 | 131900 | 2597677480 | 11000 | 11000 | 11000 | 10990 | 384 |
| 407 | 20250314 | 131800 | 2593454280 | 11000 | 11000 | 11000 | 10990 | 288 |
| 408 | 20250314 | 131700 | 2590287550 | 11000 | 11000 | 11000 | 10990 | 121 |
| 409 | 20250314 | 131600 | 2588957350 | 10990 | 11000 | 11000 | 10990 | 329 |
| 410 | 20250314 | 131500 | 2585341390 | 11000 | 10990 | 11000 | 10990 | 177 |
| 411 | 20250314 | 131400 | 2583395675 | 11000 | 11000 | 11000 | 10990 | 336 |
| 412 | 20250314 | 131300 | 2579700575 | 11000 | 11000 | 11000 | 10990 | 540 |
| 413 | 20250314 | 131200 | 2573761375 | 11000 | 11000 | 11000 | 10990 | 381 |
| 414 | 20250314 | 131100 | 2569571975 | 11000 | 11000 | 11000 | 10990 | 567 |
| 415 | 20250314 | 131000 | 2563336255 | 11000 | 10995 | 11000 | 10990 | 1151 |
| 416 | 20250314 | 130900 | 2550685660 | 10990 | 11000 | 11010 | 10990 | 298 |
| 417 | 20250314 | 130800 | 2547408580 | 10990 | 10990 | 11000 | 10990 | 2311 |
| 418 | 20250314 | 130700 | 2521989180 | 11000 | 11000 | 11010 | 10990 | 7130 |
| 419 | 20250314 | 130600 | 2443560600 | 11000 | 11000 | 11000 | 10990 | 8059 |
| 420 | 20250314 | 130500 | 2354912400 | 11000 | 11000 | 11000 | 10990 | 738 |
| 421 | 20250314 | 130400 | 2346795200 | 10990 | 11000 | 11000 | 10990 | 90 |
| 422 | 20250314 | 130300 | 2345806000 | 10990 | 10995 | 11000 | 10990 | 569 |
| 423 | 20250314 | 130200 | 2339549805 | 10995 | 10995 | 10995 | 10995 | 80 |
| 424 | 20250314 | 130100 | 2338670205 | 10990 | 11000 | 11000 | 10990 | 417 |
| 425 | 20250314 | 130000 | 2334083855 | 11000 | 11000 | 11000 | 10995 | 237 |
| 426 | 20250314 | 125900 | 2331477490 | 11000 | 10995 | 11000 | 10995 | 1165 |
| 427 | 20250314 | 125800 | 2318663290 | 11000 | 11000 | 11000 | 10995 | 224 |
| 428 | 20250314 | 125700 | 2316199690 | 11000 | 11000 | 11000 | 10990 | 1173 |
| 429 | 20250314 | 125600 | 2303297490 | 11000 | 11000 | 11000 | 10990 | 3407 |
| 430 | 20250314 | 125500 | 2265821770 | 11000 | 11000 | 11000 | 10990 | 11453 |
| 431 | 20250314 | 125400 | 2139841410 | 10990 | 11000 | 11000 | 10990 | 427 |
| 432 | 20250314 | 125300 | 2135147980 | 11000 | 11000 | 11000 | 10990 | 1163 |
| 433 | 20250314 | 125200 | 2122356520 | 10990 | 11000 | 11000 | 10990 | 1323 |
| 434 | 20250314 | 125100 | 2107816515 | 10990 | 11000 | 11000 | 10990 | 1134 |
| 435 | 20250314 | 125000 | 2095353315 | 10990 | 11000 | 11000 | 10990 | 264 |
| 436 | 20250314 | 124900 | 2092451485 | 11000 | 10995 | 11000 | 10990 | 863 |
| 437 | 20250314 | 124800 | 2082959190 | 10990 | 11000 | 11000 | 10990 | 195 |
| 438 | 20250314 | 124700 | 2080815445 | 10995 | 10995 | 10995 | 10995 | 80 |
| 439 | 20250314 | 124600 | 2079935845 | 10990 | 11000 | 11000 | 10990 | 536 |
| 440 | 20250314 | 124500 | 2074043085 | 11000 | 11000 | 11000 | 10990 | 1212 |
| 441 | 20250314 | 124400 | 2060712365 | 11000 | 11000 | 11000 | 10990 | 929 |
| 442 | 20250314 | 124300 | 2050494140 | 10990 | 11000 | 11000 | 10990 | 325 |
| 443 | 20250314 | 124200 | 2046920480 | 10990 | 10990 | 11000 | 10990 | 171 |
| 444 | 20250314 | 124100 | 2045041080 | 11000 | 11000 | 11000 | 10990 | 994 |
| 445 | 20250314 | 124000 | 2034108350 | 11000 | 11000 | 11000 | 10990 | 168 |
| 446 | 20250314 | 123900 | 2032261150 | 11000 | 11000 | 11000 | 10990 | 350 |
| 447 | 20250314 | 123800 | 2028413320 | 11000 | 10990 | 11000 | 10990 | 289 |
| 448 | 20250314 | 123700 | 2025236910 | 11000 | 11000 | 11000 | 10990 | 146 |
| 449 | 20250314 | 123600 | 2023632330 | 11000 | 11000 | 11000 | 10990 | 324 |
| 450 | 20250314 | 123500 | 2020069130 | 11000 | 11000 | 11000 | 10990 | 104 |
| 451 | 20250314 | 123400 | 2018925940 | 10990 | 10990 | 11000 | 10990 | 338 |
| 452 | 20250314 | 123300 | 2015209210 | 10990 | 10990 | 11000 | 10990 | 267 |
| 453 | 20250314 | 123200 | 2012273810 | 11000 | 11000 | 11000 | 10990 | 909 |
| 454 | 20250314 | 123100 | 2002281660 | 11000 | 10990 | 11000 | 10990 | 1203 |
| 455 | 20250314 | 123000 | 1989060450 | 10990 | 11000 | 11000 | 10990 | 240 |
| 456 | 20250314 | 122900 | 1986422770 | 11000 | 10990 | 11000 | 10990 | 382 |
| 457 | 20250314 | 122800 | 1982223440 | 10990 | 11000 | 11000 | 10990 | 1254 |
| 458 | 20250314 | 122700 | 1968437240 | 10990 | 11000 | 11000 | 10990 | 95 |
| 459 | 20250314 | 122600 | 1967393040 | 11000 | 11000 | 11000 | 10990 | 239 |
| 460 | 20250314 | 122500 | 1964765310 | 11000 | 10990 | 11000 | 10990 | 256 |
| 461 | 20250314 | 122400 | 1961951285 | 11000 | 11000 | 11000 | 10990 | 142 |
| 462 | 20250314 | 122300 | 1960390085 | 11000 | 11000 | 11000 | 10990 | 101 |
| 463 | 20250314 | 122200 | 1959279885 | 10990 | 11000 | 11000 | 10990 | 148 |
| 464 | 20250314 | 122100 | 1957653155 | 10990 | 10990 | 11000 | 10990 | 189 |
| 465 | 20250314 | 122000 | 1955576035 | 10990 | 10990 | 11000 | 10990 | 161 |
| 466 | 20250314 | 121900 | 1953806635 | 10990 | 10990 | 11000 | 10990 | 184 |
| 467 | 20250314 | 121800 | 1951783945 | 11000 | 10990 | 11000 | 10990 | 95 |
| 468 | 20250314 | 121700 | 1950739885 | 11000 | 10990 | 11000 | 10990 | 140 |
| 469 | 20250314 | 121600 | 1949200785 | 10990 | 10995 | 11000 | 10990 | 412 |
| 470 | 20250314 | 121500 | 1944670525 | 11000 | 10995 | 11000 | 10990 | 250 |
| 471 | 20250314 | 121400 | 1941921805 | 11000 | 10990 | 11000 | 10990 | 303 |
| 472 | 20250314 | 121300 | 1938591795 | 11000 | 11000 | 11000 | 10990 | 152 |
| 473 | 20250314 | 121200 | 1936920595 | 10990 | 11000 | 11000 | 10990 | 489 |
| 474 | 20250314 | 121100 | 1931544875 | 10990 | 10990 | 10990 | 10990 | 177 |
| 475 | 20250314 | 121000 | 1929599645 | 10990 | 11000 | 11000 | 10990 | 161 |
| 476 | 20250314 | 120900 | 1927830095 | 10990 | 11000 | 11000 | 10990 | 261 |
| 477 | 20250314 | 120800 | 1924961525 | 10990 | 11000 | 11000 | 10990 | 608 |
| 478 | 20250314 | 120700 | 1918277435 | 10990 | 10990 | 11000 | 10990 | 1974 |
| 479 | 20250314 | 120600 | 1896565535 | 11000 | 11000 | 11000 | 10990 | 122 |
| 480 | 20250314 | 120500 | 1895224335 | 11000 | 11000 | 11000 | 10990 | 221 |
| 481 | 20250314 | 120400 | 1892794135 | 10990 | 10990 | 11000 | 10990 | 187 |
| 482 | 20250314 | 120300 | 1890738455 | 10990 | 10990 | 11000 | 10990 | 402 |
| 483 | 20250314 | 120200 | 1886320090 | 11000 | 10990 | 11000 | 10990 | 89 |
| 484 | 20250314 | 120100 | 1885341950 | 11000 | 11000 | 11000 | 10990 | 1099 |
| 485 | 20250314 | 120000 | 1873253830 | 11000 | 11000 | 11000 | 10990 | 328 |
| 486 | 20250314 | 115900 | 1869647100 | 10990 | 10995 | 11000 | 10990 | 186 |
| 487 | 20250314 | 115800 | 1867602705 | 11000 | 11000 | 11000 | 10990 | 189 |
| 488 | 20250314 | 115700 | 1865524955 | 10990 | 11000 | 11000 | 10990 | 81 |
| 489 | 20250314 | 115600 | 1864634730 | 11000 | 11000 | 11000 | 10990 | 140 |
| 490 | 20250314 | 115500 | 1863096000 | 11000 | 10995 | 11000 | 10990 | 165 |
| 491 | 20250314 | 115400 | 1861282175 | 10990 | 11000 | 11000 | 10990 | 104 |
| 492 | 20250314 | 115300 | 1860139165 | 11000 | 11000 | 11000 | 10990 | 171 |
| 493 | 20250314 | 115200 | 1858258965 | 10990 | 11000 | 11000 | 10990 | 509 |
| 494 | 20250314 | 115100 | 1852661235 | 11000 | 10990 | 11000 | 10990 | 608 |
| 495 | 20250314 | 115000 | 1845978955 | 10990 | 10990 | 11000 | 10990 | 439 |
| 496 | 20250314 | 114900 | 1841152925 | 10990 | 11000 | 11000 | 10990 | 193 |
| 497 | 20250314 | 114800 | 1839031205 | 11000 | 11000 | 11000 | 10990 | 103 |
| 498 | 20250314 | 114700 | 1837899005 | 11000 | 11000 | 11000 | 10990 | 186 |
| 499 | 20250314 | 114600 | 1835853805 | 10990 | 11000 | 11000 | 10990 | 650 |
| 500 | 20250314 | 114500 | 1828707785 | 11000 | 11000 | 11000 | 10990 | 211 |
| 501 | 20250314 | 114400 | 1826388030 | 11000 | 11000 | 11000 | 10990 | 85 |
| 502 | 20250314 | 114300 | 1825453830 | 11000 | 10990 | 11000 | 10990 | 581 |
| 503 | 20250314 | 114200 | 1819063270 | 10990 | 10990 | 11000 | 10990 | 162 |
| 504 | 20250314 | 114100 | 1817282870 | 10990 | 11000 | 11000 | 10990 | 550 |
| 505 | 20250314 | 114000 | 1811234140 | 11000 | 11000 | 11000 | 10990 | 613 |
| 506 | 20250314 | 113900 | 1804491940 | 11000 | 11000 | 11000 | 10990 | 182 |
| 507 | 20250314 | 113800 | 1802490740 | 11000 | 10990 | 11000 | 10990 | 130 |
| 508 | 20250314 | 113700 | 1801062010 | 10990 | 11000 | 11000 | 10990 | 695 |
| 509 | 20250314 | 113600 | 1793418660 | 11000 | 11000 | 11000 | 11000 | 41 |
| 510 | 20250314 | 113500 | 1792967660 | 11000 | 11000 | 11000 | 11000 | 135 |
| 511 | 20250314 | 113400 | 1791482660 | 11000 | 11000 | 11000 | 11000 | 306 |
| 512 | 20250314 | 113300 | 1788116660 | 10990 | 11000 | 11000 | 10990 | 5212 |
| 513 | 20250314 | 113200 | 1730835410 | 11000 | 11000 | 11000 | 11000 | 1260 |
| 514 | 20250314 | 113100 | 1716975410 | 11000 | 11000 | 11000 | 10995 | 1011 |
| 515 | 20250314 | 113000 | 1705854455 | 11000 | 11000 | 11000 | 11000 | 456 |
| 516 | 20250314 | 112900 | 1700838455 | 11000 | 11000 | 11000 | 11000 | 217 |
| 517 | 20250314 | 112800 | 1698451455 | 11000 | 10995 | 11000 | 10995 | 99 |
| 518 | 20250314 | 112700 | 1697362505 | 11000 | 11000 | 11000 | 10995 | 298 |
| 519 | 20250314 | 112600 | 1694085650 | 11000 | 11000 | 11000 | 11000 | 36 |
| 520 | 20250314 | 112500 | 1693689650 | 11000 | 11000 | 11000 | 10995 | 615 |
| 521 | 20250314 | 112400 | 1686925310 | 11000 | 11000 | 11000 | 10995 | 1021 |
| 522 | 20250314 | 112300 | 1675699310 | 10995 | 11000 | 11000 | 10995 | 59 |
| 523 | 20250314 | 112200 | 1675050340 | 11000 | 11000 | 11000 | 11000 | 322 |
| 524 | 20250314 | 112100 | 1671508340 | 11000 | 11000 | 11000 | 11000 | 493 |
| 525 | 20250314 | 112000 | 1666085340 | 10995 | 11000 | 11000 | 10995 | 9 |
| 526 | 20250314 | 111900 | 1665986360 | 11000 | 11000 | 11000 | 11000 | 493 |
| 527 | 20250314 | 111800 | 1660563360 | 11000 | 11000 | 11000 | 10995 | 1137 |
| 528 | 20250314 | 111700 | 1648059155 | 11000 | 11000 | 11000 | 10995 | 1716 |
| 529 | 20250314 | 111600 | 1629183505 | 11000 | 11000 | 11000 | 11000 | 525 |
| 530 | 20250314 | 111500 | 1623408505 | 11000 | 11000 | 11000 | 11000 | 534 |
| 531 | 20250314 | 111400 | 1617534505 | 11000 | 11000 | 11000 | 11000 | 91 |
| 532 | 20250314 | 111300 | 1616533505 | 11000 | 11000 | 11000 | 11000 | 89 |
| 533 | 20250314 | 111200 | 1615554505 | 11000 | 11000 | 11000 | 11000 | 765 |
| 534 | 20250314 | 111100 | 1607139505 | 11000 | 11000 | 11000 | 11000 | 119 |
| 535 | 20250314 | 111000 | 1605830505 | 11000 | 11000 | 11000 | 11000 | 89 |
| 536 | 20250314 | 110900 | 1604851505 | 10995 | 11000 | 11000 | 10995 | 80 |
| 537 | 20250314 | 110800 | 1603971605 | 11000 | 11000 | 11000 | 10995 | 211 |
| 538 | 20250314 | 110700 | 1601650610 | 11000 | 11000 | 11000 | 10995 | 168 |
| 539 | 20250314 | 110600 | 1599802660 | 11000 | 11000 | 11000 | 11000 | 108 |
| 540 | 20250314 | 110500 | 1598614660 | 11000 | 11000 | 11000 | 11000 | 86 |
| 541 | 20250314 | 110400 | 1597668660 | 11000 | 11000 | 11000 | 11000 | 3 |
| 542 | 20250314 | 110300 | 1597635660 | 11000 | 10995 | 11000 | 10995 | 71 |
| 543 | 20250314 | 110200 | 1596854750 | 10995 | 11000 | 11000 | 10995 | 2 |
| 544 | 20250314 | 110100 | 1596832755 | 11000 | 11000 | 11000 | 11000 | 37 |
| 545 | 20250314 | 110000 | 1596425755 | 11000 | 11000 | 11000 | 11000 | 212 |
| 546 | 20250314 | 105900 | 1594093755 | 10995 | 11000 | 11000 | 10995 | 22 |
| 547 | 20250314 | 105800 | 1593851805 | 10995 | 11000 | 11000 | 10995 | 1123 |
| 548 | 20250314 | 105700 | 1581498835 | 11000 | 11000 | 11000 | 11000 | 95 |
| 549 | 20250314 | 105600 | 1580453835 | 11000 | 11000 | 11000 | 10995 | 1066 |
| 550 | 20250314 | 105500 | 1568727840 | 11000 | 10995 | 11000 | 10995 | 1964 |
| 551 | 20250314 | 105400 | 1547130870 | 10995 | 10995 | 10995 | 10995 | 0 |
| 552 | 20250314 | 105300 | 1547130870 | 10995 | 10995 | 10995 | 10995 | 17 |
| 553 | 20250314 | 105200 | 1546943955 | 10990 | 10995 | 10995 | 10990 | 229 |
| 554 | 20250314 | 105100 | 1544426745 | 10990 | 11000 | 11000 | 10990 | 538 |
| 555 | 20250314 | 105000 | 1538512265 | 11000 | 11000 | 11000 | 11000 | 36 |
| 556 | 20250314 | 104900 | 1538116265 | 10995 | 11000 | 11000 | 10995 | 1186 |
| 557 | 20250314 | 104800 | 1525070305 | 11000 | 11000 | 11000 | 11000 | 759 |
| 558 | 20250314 | 104700 | 1516721305 | 11000 | 11000 | 11000 | 11000 | 610 |
| 559 | 20250314 | 104600 | 1510011305 | 11000 | 11000 | 11000 | 11000 | 131 |
| 560 | 20250314 | 104500 | 1508570305 | 11000 | 11000 | 11000 | 10990 | 22 |
| 561 | 20250314 | 104400 | 1508328315 | 11000 | 11000 | 11000 | 10990 | 107 |
| 562 | 20250314 | 104300 | 1507151815 | 10990 | 11000 | 11000 | 10990 | 855 |
| 563 | 20250314 | 104200 | 1497747820 | 11000 | 11000 | 11000 | 11000 | 37 |
| 564 | 20250314 | 104100 | 1497340820 | 11000 | 11000 | 11000 | 11000 | 60 |
| 565 | 20250314 | 104000 | 1496680820 | 11000 | 11000 | 11000 | 11000 | 96 |
| 566 | 20250314 | 103900 | 1495624820 | 11000 | 11000 | 11000 | 10990 | 696 |
| 567 | 20250314 | 103800 | 1487969960 | 11000 | 11000 | 11000 | 11000 | 95 |
| 568 | 20250314 | 103700 | 1486924960 | 11000 | 11000 | 11000 | 11000 | 28 |
| 569 | 20250314 | 103600 | 1486616960 | 10990 | 11000 | 11000 | 10990 | 188 |
| 570 | 20250314 | 103500 | 1484549990 | 11000 | 11000 | 11000 | 10990 | 1019 |
| 571 | 20250314 | 103400 | 1473349985 | 11000 | 11000 | 11000 | 10995 | 745 |
| 572 | 20250314 | 103300 | 1465155130 | 11000 | 11000 | 11000 | 10990 | 10329 |
| 573 | 20250314 | 103200 | 1351536920 | 11000 | 11000 | 11000 | 11000 | 175 |
| 574 | 20250314 | 103100 | 1349611920 | 11000 | 11000 | 11000 | 10990 | 4430 |
| 575 | 20250314 | 103000 | 1300882790 | 10990 | 10990 | 11000 | 10990 | 1092 |
| 576 | 20250314 | 102900 | 1288871430 | 11000 | 10995 | 11000 | 10990 | 679 |
| 577 | 20250314 | 102800 | 1281409125 | 10990 | 11000 | 11000 | 10990 | 775 |
| 578 | 20250314 | 102700 | 1272891775 | 10990 | 11000 | 11000 | 10990 | 756 |
| 579 | 20250314 | 102600 | 1264577805 | 11000 | 11000 | 11000 | 11000 | 40 |
| 580 | 20250314 | 102500 | 1264137805 | 11000 | 11000 | 11000 | 10990 | 1844 |
| 581 | 20250314 | 102400 | 1243859185 | 11000 | 11000 | 11000 | 10990 | 1394 |
| 582 | 20250314 | 102300 | 1228534145 | 11000 | 10990 | 11000 | 10990 | 126 |
| 583 | 20250314 | 102200 | 1227149175 | 10990 | 10990 | 11000 | 10990 | 160 |
| 584 | 20250314 | 102100 | 1225390745 | 10990 | 10990 | 11000 | 10990 | 13518 |
| 585 | 20250314 | 102000 | 1076826945 | 11000 | 11000 | 11000 | 10990 | 1338 |
| 586 | 20250314 | 101900 | 1062122045 | 11000 | 11000 | 11000 | 10990 | 892 |
| 587 | 20250314 | 101800 | 1052318015 | 11000 | 11000 | 11000 | 10990 | 265 |
| 588 | 20250314 | 101700 | 1049404305 | 11000 | 11000 | 11000 | 10990 | 1102 |
| 589 | 20250314 | 101600 | 1037292305 | 10990 | 11000 | 11000 | 10990 | 12641 |
| 590 | 20250314 | 101500 | 898241405 | 11010 | 11010 | 11010 | 11010 | 54 |
| 591 | 20250314 | 101400 | 897646865 | 11010 | 11010 | 11010 | 11000 | 136 |
| 592 | 20250314 | 101300 | 896150505 | 11010 | 11010 | 11010 | 11010 | 315 |
| 593 | 20250314 | 101200 | 892682355 | 11010 | 11010 | 11010 | 11000 | 240 |
| 594 | 20250314 | 101100 | 890039985 | 11000 | 11010 | 11010 | 11000 | 2028 |
| 595 | 20250314 | 101000 | 867728045 | 11010 | 11010 | 11010 | 11005 | 1380 |
| 596 | 20250314 | 100900 | 852540420 | 11010 | 11010 | 11010 | 11005 | 118 |
| 597 | 20250314 | 100800 | 851241280 | 11010 | 11010 | 11010 | 11005 | 99 |
| 598 | 20250314 | 100700 | 850151390 | 11010 | 11010 | 11010 | 11000 | 84 |
| 599 | 20250314 | 100600 | 849226580 | 11010 | 11010 | 11010 | 11000 | 1151 |
| 600 | 20250314 | 100500 | 836554250 | 11010 | 11010 | 11010 | 11000 | 395 |
| 601 | 20250314 | 100400 | 832205330 | 11010 | 11020 | 11020 | 11010 | 2432 |
| 602 | 20250314 | 100300 | 805425310 | 11020 | 11020 | 11020 | 11015 | 481 |
| 603 | 20250314 | 100200 | 800126950 | 11020 | 11005 | 11020 | 11005 | 9414 |
| 604 | 20250314 | 100100 | 696478805 | 11010 | 11010 | 11010 | 11010 | 71 |
| 605 | 20250314 | 100000 | 695697095 | 11000 | 11010 | 11010 | 11000 | 581 |
| 606 | 20250314 | 095900 | 689304345 | 11010 | 11010 | 11010 | 11000 | 141 |
| 607 | 20250314 | 095800 | 687752545 | 11010 | 11010 | 11010 | 11000 | 174 |
| 608 | 20250314 | 095700 | 685838315 | 11010 | 11010 | 11010 | 11000 | 56 |
| 609 | 20250314 | 095600 | 685222205 | 11000 | 11010 | 11010 | 11000 | 320 |
| 610 | 20250314 | 095500 | 681699065 | 11010 | 11010 | 11010 | 11010 | 43 |
| 611 | 20250314 | 095400 | 681225635 | 11010 | 11010 | 11010 | 11010 | 71 |
| 612 | 20250314 | 095300 | 680443925 | 11010 | 11010 | 11010 | 11000 | 37 |
| 613 | 20250314 | 095200 | 680036585 | 11010 | 11010 | 11010 | 11010 | 14 |
| 614 | 20250314 | 095100 | 679882445 | 11010 | 11000 | 11010 | 11000 | 108 |
| 615 | 20250314 | 095000 | 678694165 | 11000 | 11010 | 11010 | 11000 | 139 |
| 616 | 20250314 | 094900 | 677164775 | 11010 | 11010 | 11010 | 11000 | 441 |
| 617 | 20250314 | 094800 | 672311645 | 11010 | 11005 | 11010 | 11000 | 327 |
| 618 | 20250314 | 094700 | 668711690 | 11010 | 11000 | 11010 | 11000 | 1164 |
| 619 | 20250314 | 094600 | 655896120 | 11010 | 11010 | 11010 | 11000 | 799 |
| 620 | 20250314 | 094500 | 647104520 | 11000 | 11010 | 11010 | 11000 | 203 |
| 621 | 20250314 | 094400 | 644869680 | 11010 | 11010 | 11010 | 11000 | 63 |
| 622 | 20250314 | 094300 | 644176080 | 11010 | 11010 | 11010 | 11000 | 420 |
| 623 | 20250314 | 094200 | 639553450 | 11010 | 11020 | 11020 | 11010 | 105 |
| 624 | 20250314 | 094100 | 638396960 | 11020 | 11010 | 11020 | 11010 | 94 |
| 625 | 20250314 | 094000 | 637361910 | 11020 | 11010 | 11020 | 11000 | 8351 |
| 626 | 20250314 | 093900 | 545381330 | 11010 | 11020 | 11020 | 11000 | 363 |
| 627 | 20250314 | 093800 | 541385820 | 11010 | 11020 | 11020 | 11010 | 801 |
| 628 | 20250314 | 093700 | 532561145 | 11020 | 11020 | 11020 | 11000 | 207 |
| 629 | 20250314 | 093600 | 530283255 | 11020 | 11020 | 11020 | 11010 | 1306 |
| 630 | 20250314 | 093500 | 515902905 | 11020 | 11020 | 11020 | 11010 | 7156 |
| 631 | 20250314 | 093400 | 437109035 | 11020 | 11020 | 11020 | 11010 | 196 |
| 632 | 20250314 | 093300 | 434950015 | 11020 | 11020 | 11020 | 11015 | 408 |
| 633 | 20250314 | 093200 | 430454050 | 11020 | 11020 | 11020 | 11015 | 608 |
| 634 | 20250314 | 093100 | 423754865 | 11020 | 11020 | 11020 | 11015 | 641 |
| 635 | 20250314 | 093000 | 416691070 | 11020 | 11020 | 11020 | 11020 | 1421 |
| 636 | 20250314 | 092900 | 401031650 | 11020 | 11020 | 11020 | 11020 | 517 |
| 637 | 20250314 | 092800 | 395334310 | 11020 | 11020 | 11020 | 11015 | 53 |
| 638 | 20250314 | 092700 | 394750260 | 11020 | 11020 | 11020 | 11010 | 310 |
| 639 | 20250314 | 092600 | 391335060 | 11020 | 11010 | 11020 | 11010 | 45 |
| 640 | 20250314 | 092500 | 390839200 | 11020 | 11020 | 11020 | 11010 | 402 |
| 641 | 20250314 | 092400 | 386409250 | 11020 | 11010 | 11020 | 11010 | 38 |
| 642 | 20250314 | 092300 | 385990780 | 11020 | 11020 | 11020 | 11010 | 279 |
| 643 | 20250314 | 092200 | 382916690 | 11020 | 11015 | 11020 | 11010 | 3258 |
| 644 | 20250314 | 092100 | 347015695 | 11020 | 11020 | 11020 | 11010 | 930 |
| 645 | 20250314 | 092000 | 336767895 | 11010 | 11020 | 11020 | 11010 | 138 |
| 646 | 20250314 | 091900 | 335247165 | 11020 | 11020 | 11020 | 11010 | 815 |
| 647 | 20250314 | 091800 | 326268460 | 11020 | 11020 | 11020 | 11020 | 1739 |
| 648 | 20250314 | 091700 | 307104680 | 11010 | 11020 | 11020 | 11010 | 2707 |
| 649 | 20250314 | 091600 | 277274530 | 11010 | 11010 | 11020 | 11010 | 329 |
| 650 | 20250314 | 091500 | 273652230 | 11020 | 11020 | 11020 | 11010 | 493 |
| 651 | 20250314 | 091400 | 268223840 | 10990 | 11020 | 11030 | 10990 | 5971 |
| 652 | 20250314 | 091300 | 202499700 | 11020 | 11020 | 11030 | 11020 | 1369 |
| 653 | 20250314 | 091200 | 187413255 | 11020 | 11030 | 11030 | 11020 | 136 |
| 654 | 20250314 | 091100 | 185913875 | 11030 | 11020 | 11030 | 11020 | 1722 |
| 655 | 20250314 | 091000 | 166924225 | 11030 | 11020 | 11030 | 11020 | 554 |
| 656 | 20250314 | 090900 | 160818045 | 11030 | 11030 | 11040 | 11020 | 5434 |
| 657 | 20250314 | 090800 | 100905775 | 11030 | 11040 | 11040 | 11030 | 119 |
| 658 | 20250314 | 090700 | 99592310 | 11040 | 11040 | 11040 | 11030 | 494 |
| 659 | 20250314 | 090600 | 94138560 | 11040 | 11040 | 11040 | 11030 | 251 |
| 660 | 20250314 | 090500 | 91367705 | 11035 | 11030 | 11040 | 11030 | 218 |
| 661 | 20250314 | 090400 | 88961060 | 11040 | 11030 | 11040 | 11030 | 1362 |
| 662 | 20250314 | 090300 | 73936570 | 11030 | 11030 | 11030 | 11010 | 1361 |
| 663 | 20250314 | 090200 | 58936560 | 11020 | 11010 | 11020 | 11010 | 524 |
| 664 | 20250314 | 090100 | 53163750 | 11010 | 11000 | 11020 | 11000 | 288 |
| 665 | 20250314 | 090000 | 49995350 | 11020 | 10990 | 11020 | 10980 | 4549 |