35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 200000 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 24433 |
| 3 | 20250327 | 195900 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20250327 | 195800 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20250327 | 195700 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20250327 | 195600 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20250327 | 195500 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20250327 | 195400 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20250327 | 195300 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20250327 | 195200 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20250327 | 195100 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20250327 | 195000 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20250327 | 194900 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20250327 | 194800 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20250327 | 194700 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20250327 | 194600 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20250327 | 194500 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20250327 | 194400 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20250327 | 194300 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20250327 | 194200 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20250327 | 194100 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20250327 | 194000 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20250327 | 193900 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20250327 | 193800 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20250327 | 193700 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20250327 | 193600 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20250327 | 193500 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20250327 | 193400 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20250327 | 193300 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20250327 | 193200 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20250327 | 193100 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20250327 | 193000 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 24433 |
| 33 | 20250327 | 192900 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20250327 | 192800 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20250327 | 192700 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20250327 | 192600 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20250327 | 192500 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20250327 | 192400 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20250327 | 192300 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20250327 | 192200 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20250327 | 192100 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20250327 | 192000 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20250327 | 191900 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20250327 | 191800 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20250327 | 191700 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20250327 | 191600 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20250327 | 191500 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20250327 | 191400 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20250327 | 191300 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20250327 | 191200 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20250327 | 191100 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20250327 | 191000 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20250327 | 190900 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20250327 | 190800 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20250327 | 190700 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20250327 | 190600 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20250327 | 190500 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20250327 | 190400 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20250327 | 190300 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20250327 | 190200 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20250327 | 190100 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20250327 | 190000 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 24433 |
| 63 | 20250327 | 185900 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20250327 | 185800 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20250327 | 185700 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20250327 | 185600 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20250327 | 185500 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20250327 | 185400 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20250327 | 185300 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20250327 | 185200 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20250327 | 185100 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20250327 | 185000 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20250327 | 184900 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20250327 | 184800 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20250327 | 184700 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20250327 | 184600 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20250327 | 184500 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20250327 | 184400 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20250327 | 184300 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20250327 | 184200 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20250327 | 184100 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20250327 | 184000 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20250327 | 183900 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20250327 | 183800 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20250327 | 183700 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20250327 | 183600 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20250327 | 183500 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20250327 | 183400 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20250327 | 183300 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20250327 | 183200 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20250327 | 183100 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20250327 | 183000 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 24433 |
| 93 | 20250327 | 182900 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20250327 | 182800 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20250327 | 182700 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20250327 | 182600 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20250327 | 182500 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20250327 | 182400 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20250327 | 182300 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20250327 | 182200 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20250327 | 182100 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20250327 | 182000 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20250327 | 181900 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20250327 | 181800 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20250327 | 181700 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20250327 | 181600 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20250327 | 181500 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20250327 | 181400 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20250327 | 181300 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20250327 | 181200 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20250327 | 181100 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20250327 | 181000 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20250327 | 180900 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20250327 | 180800 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20250327 | 180700 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20250327 | 180600 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20250327 | 180500 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20250327 | 180400 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20250327 | 180300 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20250327 | 180200 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20250327 | 180100 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20250327 | 180000 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 24433 |
| 123 | 20250327 | 175900 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20250327 | 175800 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20250327 | 175700 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20250327 | 175600 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20250327 | 175500 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20250327 | 175400 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20250327 | 175300 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20250327 | 175200 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20250327 | 175100 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20250327 | 175000 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20250327 | 174900 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20250327 | 174800 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20250327 | 174700 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20250327 | 174600 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20250327 | 174500 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20250327 | 174400 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20250327 | 174300 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20250327 | 174200 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20250327 | 174100 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20250327 | 174000 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20250327 | 173900 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20250327 | 173800 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20250327 | 173700 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20250327 | 173600 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20250327 | 173500 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20250327 | 173400 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20250327 | 173300 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20250327 | 173200 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20250327 | 173100 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20250327 | 173000 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 24433 |
| 153 | 20250327 | 172900 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20250327 | 172800 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20250327 | 172700 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20250327 | 172600 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20250327 | 172500 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20250327 | 172400 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20250327 | 172300 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20250327 | 172200 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20250327 | 172100 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20250327 | 172000 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20250327 | 171900 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20250327 | 171800 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20250327 | 171700 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20250327 | 171600 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20250327 | 171500 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20250327 | 171400 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20250327 | 171300 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20250327 | 171200 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20250327 | 171100 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20250327 | 171000 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20250327 | 170900 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20250327 | 170800 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20250327 | 170700 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20250327 | 170600 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20250327 | 170500 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20250327 | 170400 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20250327 | 170300 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20250327 | 170200 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20250327 | 170100 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20250327 | 170000 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 24433 |
| 183 | 20250327 | 165900 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20250327 | 165800 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20250327 | 165700 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20250327 | 165600 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20250327 | 165500 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20250327 | 165400 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20250327 | 165300 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20250327 | 165200 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20250327 | 165100 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20250327 | 165000 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20250327 | 164900 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20250327 | 164800 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20250327 | 164700 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20250327 | 164600 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20250327 | 164500 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20250327 | 164400 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20250327 | 164300 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20250327 | 164200 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20250327 | 164100 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20250327 | 164000 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20250327 | 163900 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20250327 | 163800 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20250327 | 163700 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20250327 | 163600 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20250327 | 163500 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20250327 | 163400 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20250327 | 163300 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20250327 | 163200 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20250327 | 163100 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20250327 | 163000 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 24433 |
| 213 | 20250327 | 162900 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20250327 | 162800 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20250327 | 162700 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20250327 | 162600 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20250327 | 162500 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20250327 | 162400 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20250327 | 162300 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20250327 | 162200 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20250327 | 162100 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20250327 | 162000 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20250327 | 161900 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20250327 | 161800 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20250327 | 161700 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20250327 | 161600 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20250327 | 161500 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20250327 | 161400 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20250327 | 161300 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20250327 | 161200 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20250327 | 161100 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20250327 | 161000 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20250327 | 160900 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20250327 | 160800 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20250327 | 160700 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20250327 | 160600 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20250327 | 160500 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20250327 | 160400 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20250327 | 160300 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20250327 | 160200 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20250327 | 160100 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20250327 | 160000 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 24433 |
| 243 | 20250327 | 155900 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20250327 | 155800 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20250327 | 155700 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20250327 | 155600 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20250327 | 155500 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20250327 | 155400 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20250327 | 155300 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20250327 | 155200 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20250327 | 155100 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20250327 | 155000 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 253 | 20250327 | 154900 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 254 | 20250327 | 154800 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 255 | 20250327 | 154700 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 256 | 20250327 | 154600 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 257 | 20250327 | 154500 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 258 | 20250327 | 154400 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 259 | 20250327 | 154300 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 260 | 20250327 | 154200 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 261 | 20250327 | 154100 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 262 | 20250327 | 154000 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 263 | 20250327 | 153900 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 264 | 20250327 | 153800 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 265 | 20250327 | 153700 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 266 | 20250327 | 153600 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 267 | 20250327 | 153500 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 268 | 20250327 | 153400 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 269 | 20250327 | 153300 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 270 | 20250327 | 153200 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 271 | 20250327 | 153100 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 272 | 20250327 | 153000 | 3916126570 | 11000 | 11000 | 11000 | 11000 | 48866 |
| 273 | 20250327 | 152900 | 3647363570 | 10980 | 10980 | 10980 | 10980 | 0 |
| 274 | 20250327 | 152800 | 3647363570 | 10980 | 10980 | 10980 | 10980 | 0 |
| 275 | 20250327 | 152700 | 3647363570 | 10980 | 10980 | 10980 | 10980 | 0 |
| 276 | 20250327 | 152600 | 3647363570 | 10980 | 10980 | 10980 | 10980 | 0 |
| 277 | 20250327 | 152500 | 3647363570 | 10980 | 10980 | 10980 | 10980 | 0 |
| 278 | 20250327 | 152400 | 3647363570 | 10980 | 10980 | 10980 | 10980 | 0 |
| 279 | 20250327 | 152300 | 3647363570 | 10980 | 10980 | 10980 | 10980 | 0 |
| 280 | 20250327 | 152200 | 3647363570 | 10980 | 10980 | 10980 | 10980 | 0 |
| 281 | 20250327 | 152100 | 3647363570 | 10980 | 10980 | 10980 | 10980 | 0 |
| 282 | 20250327 | 152000 | 3647363570 | 10980 | 10980 | 10980 | 10980 | 0 |
| 283 | 20250327 | 151900 | 3647363570 | 10980 | 10980 | 10980 | 10970 | 452 |
| 284 | 20250327 | 151800 | 3642401620 | 10980 | 10970 | 10980 | 10970 | 393 |
| 285 | 20250327 | 151700 | 3638087660 | 10980 | 10970 | 10980 | 10970 | 943 |
| 286 | 20250327 | 151600 | 3627738700 | 10980 | 10970 | 10980 | 10970 | 226 |
| 287 | 20250327 | 151500 | 3625258990 | 10980 | 10980 | 10980 | 10970 | 270 |
| 288 | 20250327 | 151400 | 3622296190 | 10970 | 10970 | 10980 | 10970 | 428 |
| 289 | 20250327 | 151300 | 3617600710 | 10970 | 10980 | 10980 | 10970 | 278 |
| 290 | 20250327 | 151200 | 3614550420 | 10970 | 10980 | 10990 | 10970 | 741 |
| 291 | 20250327 | 151100 | 3606417700 | 10980 | 10980 | 10990 | 10980 | 539 |
| 292 | 20250327 | 151000 | 3600498960 | 10990 | 10980 | 10990 | 10980 | 324 |
| 293 | 20250327 | 150900 | 3596940730 | 10980 | 10980 | 10980 | 10980 | 891 |
| 294 | 20250327 | 150800 | 3587157550 | 10980 | 10980 | 10980 | 10970 | 723 |
| 295 | 20250327 | 150700 | 3579224120 | 10980 | 10970 | 10980 | 10970 | 83 |
| 296 | 20250327 | 150600 | 3578312800 | 10980 | 10970 | 10980 | 10970 | 365 |
| 297 | 20250327 | 150500 | 3574307790 | 10980 | 10970 | 10980 | 10970 | 6535 |
| 298 | 20250327 | 150400 | 3502556400 | 10980 | 10975 | 10980 | 10970 | 420 |
| 299 | 20250327 | 150300 | 3497948650 | 10980 | 10975 | 10980 | 10970 | 748 |
| 300 | 20250327 | 150200 | 3489742450 | 10980 | 10970 | 10980 | 10970 | 366 |
| 301 | 20250327 | 150100 | 3485726450 | 10970 | 10975 | 10980 | 10970 | 559 |
| 302 | 20250327 | 150000 | 3479592585 | 10980 | 10980 | 10980 | 10970 | 204 |
| 303 | 20250327 | 145900 | 3477354085 | 10980 | 10970 | 10980 | 10970 | 936 |
| 304 | 20250327 | 145800 | 3467079975 | 10980 | 10980 | 10980 | 10970 | 235 |
| 305 | 20250327 | 145700 | 3464501425 | 10970 | 10980 | 10980 | 10970 | 548 |
| 306 | 20250327 | 145600 | 3458489505 | 10980 | 10970 | 10980 | 10970 | 255 |
| 307 | 20250327 | 145500 | 3455691285 | 10980 | 10980 | 10980 | 10970 | 537 |
| 308 | 20250327 | 145400 | 3449797025 | 10980 | 10980 | 10980 | 10970 | 441 |
| 309 | 20250327 | 145300 | 3444957775 | 10980 | 10980 | 10980 | 10970 | 3120 |
| 310 | 20250327 | 145200 | 3410718095 | 10980 | 10980 | 10980 | 10980 | 75 |
| 311 | 20250327 | 145100 | 3409894595 | 10980 | 10975 | 10980 | 10970 | 1073 |
| 312 | 20250327 | 145000 | 3398123125 | 10970 | 10980 | 10980 | 10970 | 871 |
| 313 | 20250327 | 144900 | 3388567655 | 10970 | 10970 | 10980 | 10970 | 406 |
| 314 | 20250327 | 144800 | 3384113535 | 10980 | 10970 | 10980 | 10970 | 418 |
| 315 | 20250327 | 144700 | 3379526990 | 10970 | 10970 | 10980 | 10970 | 314 |
| 316 | 20250327 | 144600 | 3376081710 | 10970 | 10980 | 10990 | 10970 | 2430 |
| 317 | 20250327 | 144500 | 3349401760 | 10990 | 10980 | 10990 | 10980 | 380 |
| 318 | 20250327 | 144400 | 3345228250 | 10990 | 10980 | 10990 | 10970 | 286 |
| 319 | 20250327 | 144300 | 3342089150 | 10980 | 10980 | 10980 | 10970 | 266 |
| 320 | 20250327 | 144200 | 3339170280 | 10970 | 10980 | 10980 | 10970 | 559 |
| 321 | 20250327 | 144100 | 3333037560 | 10980 | 10970 | 10980 | 10970 | 737 |
| 322 | 20250327 | 144000 | 3324946660 | 10980 | 10980 | 10980 | 10970 | 364 |
| 323 | 20250327 | 143900 | 3320951970 | 10980 | 10970 | 10980 | 10970 | 583 |
| 324 | 20250327 | 143800 | 3314555340 | 10980 | 10980 | 10980 | 10970 | 599 |
| 325 | 20250327 | 143700 | 3307983510 | 10980 | 10970 | 10980 | 10970 | 665 |
| 326 | 20250327 | 143600 | 3300687210 | 10980 | 10980 | 10980 | 10970 | 319 |
| 327 | 20250327 | 143500 | 3297186915 | 10980 | 10980 | 10980 | 10970 | 434 |
| 328 | 20250327 | 143400 | 3292424865 | 10980 | 10970 | 10980 | 10970 | 1701 |
| 329 | 20250327 | 143300 | 3273751800 | 10970 | 10980 | 10980 | 10970 | 378 |
| 330 | 20250327 | 143200 | 3269604530 | 10970 | 10970 | 10980 | 10970 | 863 |
| 331 | 20250327 | 143100 | 3260137110 | 10980 | 10970 | 10980 | 10970 | 5397 |
| 332 | 20250327 | 143000 | 3200881550 | 10980 | 10980 | 10980 | 10970 | 238 |
| 333 | 20250327 | 142900 | 3198269560 | 10970 | 10980 | 10980 | 10970 | 431 |
| 334 | 20250327 | 142800 | 3193540720 | 10980 | 10970 | 10980 | 10970 | 622 |
| 335 | 20250327 | 142700 | 3186714820 | 10980 | 10980 | 10980 | 10970 | 706 |
| 336 | 20250327 | 142600 | 3178967910 | 10980 | 10980 | 10980 | 10970 | 574 |
| 337 | 20250327 | 142500 | 3172666990 | 10980 | 10980 | 10980 | 10970 | 555 |
| 338 | 20250327 | 142400 | 3166575290 | 10970 | 10970 | 10970 | 10960 | 499 |
| 339 | 20250327 | 142300 | 3161104670 | 10970 | 10970 | 10970 | 10960 | 886 |
| 340 | 20250327 | 142200 | 3151389700 | 10970 | 10970 | 10970 | 10970 | 92 |
| 341 | 20250327 | 142100 | 3150380460 | 10970 | 10970 | 10980 | 10970 | 585 |
| 342 | 20250327 | 142000 | 3143960030 | 10970 | 10970 | 10970 | 10960 | 343 |
| 343 | 20250327 | 141900 | 3140199070 | 10970 | 10970 | 10970 | 10960 | 497 |
| 344 | 20250327 | 141800 | 3134749705 | 10970 | 10970 | 10980 | 10970 | 167 |
| 345 | 20250327 | 141700 | 3132917415 | 10970 | 10960 | 10970 | 10960 | 425 |
| 346 | 20250327 | 141600 | 3128256205 | 10970 | 10965 | 10980 | 10960 | 422 |
| 347 | 20250327 | 141500 | 3123628090 | 10960 | 10970 | 10970 | 10960 | 250 |
| 348 | 20250327 | 141400 | 3120887200 | 10960 | 10980 | 10980 | 10960 | 302 |
| 349 | 20250327 | 141300 | 3117576260 | 10980 | 10970 | 10980 | 10960 | 894 |
| 350 | 20250327 | 141200 | 3107764770 | 10970 | 10980 | 10980 | 10970 | 422 |
| 351 | 20250327 | 141100 | 3103135010 | 10980 | 10970 | 10980 | 10970 | 225 |
| 352 | 20250327 | 141000 | 3100666460 | 10970 | 10980 | 10980 | 10970 | 145 |
| 353 | 20250327 | 140900 | 3099075800 | 10980 | 10970 | 10980 | 10970 | 861 |
| 354 | 20250327 | 140800 | 3089626640 | 10980 | 10960 | 10980 | 10960 | 1295 |
| 355 | 20250327 | 140700 | 3075428480 | 10970 | 10970 | 10970 | 10970 | 15 |
| 356 | 20250327 | 140600 | 3075263930 | 10970 | 10970 | 10970 | 10960 | 228 |
| 357 | 20250327 | 140500 | 3072764170 | 10970 | 10960 | 10980 | 10960 | 623 |
| 358 | 20250327 | 140400 | 3065931580 | 10980 | 10970 | 10980 | 10970 | 761 |
| 359 | 20250327 | 140300 | 3057579550 | 10970 | 10970 | 10970 | 10970 | 173 |
| 360 | 20250327 | 140200 | 3055681740 | 10980 | 10960 | 10980 | 10960 | 710 |
| 361 | 20250327 | 140100 | 3047896540 | 10960 | 10960 | 10970 | 10960 | 351 |
| 362 | 20250327 | 140000 | 3044049570 | 10960 | 10960 | 10970 | 10960 | 267 |
| 363 | 20250327 | 135900 | 3041122230 | 10960 | 10960 | 10980 | 10960 | 330 |
| 364 | 20250327 | 135800 | 3037503970 | 10970 | 10960 | 10970 | 10960 | 808 |
| 365 | 20250327 | 135700 | 3028640330 | 10960 | 10960 | 10960 | 10960 | 826 |
| 366 | 20250327 | 135600 | 3019587370 | 10970 | 10970 | 10970 | 10960 | 213 |
| 367 | 20250327 | 135500 | 3017252580 | 10960 | 10970 | 10970 | 10960 | 1312 |
| 368 | 20250327 | 135400 | 3002871130 | 10960 | 10960 | 10960 | 10960 | 340 |
| 369 | 20250327 | 135300 | 2999144730 | 10960 | 10960 | 10970 | 10960 | 569 |
| 370 | 20250327 | 135200 | 2992908370 | 10960 | 10970 | 10970 | 10960 | 50 |
| 371 | 20250327 | 135100 | 2992359990 | 10960 | 10970 | 10970 | 10960 | 484 |
| 372 | 20250327 | 135000 | 2987054710 | 10970 | 10970 | 10970 | 10960 | 1454 |
| 373 | 20250327 | 134900 | 2971107690 | 10960 | 10970 | 10980 | 10960 | 1315 |
| 374 | 20250327 | 134800 | 2956682140 | 10970 | 10970 | 10980 | 10970 | 48 |
| 375 | 20250327 | 134700 | 2956155320 | 10970 | 10970 | 10980 | 10970 | 427 |
| 376 | 20250327 | 134600 | 2951470700 | 10980 | 10970 | 10980 | 10970 | 418 |
| 377 | 20250327 | 134500 | 2946884700 | 10970 | 10980 | 10990 | 10970 | 37 |
| 378 | 20250327 | 134400 | 2946478640 | 10970 | 10990 | 10990 | 10970 | 388 |
| 379 | 20250327 | 134300 | 2942220450 | 10970 | 10970 | 10990 | 10970 | 26930 |
| 380 | 20250327 | 134200 | 2646747670 | 10970 | 10970 | 10980 | 10970 | 581 |
| 381 | 20250327 | 134100 | 2640373990 | 10970 | 10970 | 10980 | 10970 | 168 |
| 382 | 20250327 | 134000 | 2638531020 | 10970 | 10970 | 10970 | 10970 | 342 |
| 383 | 20250327 | 133900 | 2634779280 | 10970 | 10970 | 10980 | 10970 | 219 |
| 384 | 20250327 | 133800 | 2632376800 | 10970 | 10980 | 10980 | 10970 | 785 |
| 385 | 20250327 | 133700 | 2623763890 | 10980 | 10980 | 10990 | 10970 | 3723 |
| 386 | 20250327 | 133600 | 2582850475 | 10985 | 10980 | 10990 | 10980 | 765 |
| 387 | 20250327 | 133500 | 2574450495 | 10980 | 10980 | 10980 | 10980 | 332 |
| 388 | 20250327 | 133400 | 2570805135 | 10980 | 10980 | 10990 | 10980 | 717 |
| 389 | 20250327 | 133300 | 2562932465 | 10980 | 10980 | 10990 | 10980 | 191 |
| 390 | 20250327 | 133200 | 2560833605 | 10985 | 10980 | 10985 | 10980 | 295 |
| 391 | 20250327 | 133100 | 2557594285 | 10980 | 10980 | 10985 | 10980 | 522 |
| 392 | 20250327 | 133000 | 2551862710 | 10980 | 10980 | 10980 | 10980 | 28 |
| 393 | 20250327 | 132900 | 2551555270 | 10980 | 10980 | 10980 | 10980 | 650 |
| 394 | 20250327 | 132800 | 2544418270 | 10980 | 10980 | 10980 | 10980 | 203 |
| 395 | 20250327 | 132700 | 2542189330 | 10980 | 10980 | 10985 | 10980 | 564 |
| 396 | 20250327 | 132600 | 2535996605 | 10980 | 10980 | 10985 | 10980 | 798 |
| 397 | 20250327 | 132500 | 2527234530 | 10980 | 10980 | 10980 | 10980 | 349 |
| 398 | 20250327 | 132400 | 2523402510 | 10980 | 10980 | 10985 | 10980 | 402 |
| 399 | 20250327 | 132300 | 2518988525 | 10980 | 10980 | 10980 | 10980 | 581 |
| 400 | 20250327 | 132200 | 2512609145 | 10980 | 10980 | 10985 | 10980 | 197 |
| 401 | 20250327 | 132100 | 2510445985 | 10980 | 10980 | 10985 | 10980 | 230 |
| 402 | 20250327 | 132000 | 2507920560 | 10980 | 10980 | 10980 | 10980 | 617 |
| 403 | 20250327 | 131900 | 2501145900 | 10980 | 10980 | 10990 | 10980 | 939 |
| 404 | 20250327 | 131800 | 2490835630 | 10980 | 10980 | 10990 | 10980 | 16 |
| 405 | 20250327 | 131700 | 2490659930 | 10980 | 10980 | 10990 | 10980 | 720 |
| 406 | 20250327 | 131600 | 2482753940 | 10980 | 10980 | 10990 | 10980 | 565 |
| 407 | 20250327 | 131500 | 2476550160 | 10980 | 10980 | 10990 | 10980 | 3666 |
| 408 | 20250327 | 131400 | 2436297340 | 10980 | 10990 | 10990 | 10980 | 274 |
| 409 | 20250327 | 131300 | 2433288805 | 10980 | 10985 | 10990 | 10980 | 268 |
| 410 | 20250327 | 131200 | 2430346090 | 10980 | 10980 | 10990 | 10980 | 477 |
| 411 | 20250327 | 131100 | 2425108530 | 10980 | 10980 | 10980 | 10980 | 149 |
| 412 | 20250327 | 131000 | 2423472510 | 10980 | 10980 | 10990 | 10980 | 373 |
| 413 | 20250327 | 130900 | 2419376880 | 10990 | 10980 | 10990 | 10980 | 304 |
| 414 | 20250327 | 130800 | 2416038850 | 10980 | 10990 | 10990 | 10980 | 535 |
| 415 | 20250327 | 130700 | 2410164540 | 10980 | 10980 | 10980 | 10980 | 283 |
| 416 | 20250327 | 130600 | 2407057200 | 10980 | 10980 | 10980 | 10980 | 220 |
| 417 | 20250327 | 130500 | 2404641600 | 10980 | 10980 | 10980 | 10980 | 359 |
| 418 | 20250327 | 130400 | 2400699780 | 10980 | 10980 | 10980 | 10980 | 869 |
| 419 | 20250327 | 130300 | 2391158160 | 10980 | 10980 | 10980 | 10980 | 17 |
| 420 | 20250327 | 130200 | 2390971500 | 10990 | 10980 | 10990 | 10980 | 364 |
| 421 | 20250327 | 130100 | 2386974770 | 10980 | 10970 | 10990 | 10970 | 511 |
| 422 | 20250327 | 130000 | 2381365690 | 10970 | 10970 | 10980 | 10970 | 416 |
| 423 | 20250327 | 125900 | 2376799240 | 10970 | 10970 | 10980 | 10970 | 379 |
| 424 | 20250327 | 125800 | 2372638890 | 10980 | 10970 | 10980 | 10970 | 178 |
| 425 | 20250327 | 125700 | 2370686120 | 10970 | 10970 | 10980 | 10970 | 497 |
| 426 | 20250327 | 125600 | 2365233330 | 10970 | 10980 | 10985 | 10970 | 370 |
| 427 | 20250327 | 125500 | 2361172305 | 10970 | 10970 | 10980 | 10970 | 384 |
| 428 | 20250327 | 125400 | 2356959815 | 10980 | 10970 | 10980 | 10970 | 236 |
| 429 | 20250327 | 125300 | 2354370485 | 10980 | 10980 | 10980 | 10970 | 567 |
| 430 | 20250327 | 125200 | 2348150015 | 10980 | 10970 | 10980 | 10970 | 418 |
| 431 | 20250327 | 125100 | 2343564105 | 10980 | 10970 | 10980 | 10970 | 278 |
| 432 | 20250327 | 125000 | 2340514125 | 10970 | 10970 | 10980 | 10970 | 194 |
| 433 | 20250327 | 124900 | 2338385935 | 10990 | 10970 | 10990 | 10970 | 847 |
| 434 | 20250327 | 124800 | 2329090865 | 10980 | 10975 | 10980 | 10970 | 18 |
| 435 | 20250327 | 124700 | 2328893330 | 10970 | 10970 | 10970 | 10970 | 317 |
| 436 | 20250327 | 124600 | 2325415840 | 10980 | 10970 | 10980 | 10970 | 236 |
| 437 | 20250327 | 124500 | 2322826410 | 10970 | 10970 | 10980 | 10970 | 982 |
| 438 | 20250327 | 124400 | 2312047440 | 10970 | 10975 | 10980 | 10970 | 114 |
| 439 | 20250327 | 124300 | 2310796835 | 10980 | 10970 | 10980 | 10970 | 296 |
| 440 | 20250327 | 124200 | 2307546875 | 10970 | 10970 | 10970 | 10970 | 568 |
| 441 | 20250327 | 124100 | 2301315915 | 10970 | 10970 | 10980 | 10970 | 7 |
| 442 | 20250327 | 124000 | 2301239115 | 10970 | 10970 | 10980 | 10970 | 444 |
| 443 | 20250327 | 123900 | 2296366245 | 10970 | 10970 | 10980 | 10970 | 42 |
| 444 | 20250327 | 123800 | 2295905395 | 10970 | 10980 | 10980 | 10970 | 967 |
| 445 | 20250327 | 123700 | 2285295805 | 10980 | 10980 | 10980 | 10970 | 213 |
| 446 | 20250327 | 123600 | 2282957465 | 10980 | 10980 | 10980 | 10970 | 124 |
| 447 | 20250327 | 123500 | 2281595985 | 10980 | 10980 | 10990 | 10980 | 7331 |
| 448 | 20250327 | 123400 | 2201095145 | 10980 | 10980 | 10990 | 10980 | 2803 |
| 449 | 20250327 | 123300 | 2170310705 | 10990 | 10985 | 10990 | 10980 | 855 |
| 450 | 20250327 | 123200 | 2160918990 | 10985 | 10980 | 10990 | 10980 | 236 |
| 451 | 20250327 | 123100 | 2158327480 | 10980 | 10980 | 10990 | 10980 | 372 |
| 452 | 20250327 | 123000 | 2154242880 | 10980 | 10980 | 10990 | 10980 | 513 |
| 453 | 20250327 | 122900 | 2148607140 | 10980 | 10990 | 10990 | 10980 | 515 |
| 454 | 20250327 | 122800 | 2142952410 | 10990 | 10970 | 10990 | 10970 | 2632 |
| 455 | 20250327 | 122700 | 2114049240 | 10980 | 10980 | 10980 | 10970 | 465 |
| 456 | 20250327 | 122600 | 2108948140 | 10970 | 10980 | 10980 | 10970 | 244 |
| 457 | 20250327 | 122500 | 2106271310 | 10980 | 10970 | 10980 | 10970 | 2684 |
| 458 | 20250327 | 122400 | 2076812130 | 10970 | 10970 | 10970 | 10970 | 20 |
| 459 | 20250327 | 122300 | 2076592730 | 10970 | 10980 | 10980 | 10970 | 564 |
| 460 | 20250327 | 122200 | 2070405630 | 10970 | 10970 | 10970 | 10970 | 113 |
| 461 | 20250327 | 122100 | 2069166020 | 10970 | 10970 | 10970 | 10970 | 271 |
| 462 | 20250327 | 122000 | 2066193150 | 10970 | 10970 | 10980 | 10970 | 257 |
| 463 | 20250327 | 121900 | 2063373260 | 10980 | 10980 | 10980 | 10970 | 432 |
| 464 | 20250327 | 121800 | 2058633750 | 10970 | 10970 | 10980 | 10970 | 128 |
| 465 | 20250327 | 121700 | 2057229000 | 10980 | 10970 | 10980 | 10970 | 239 |
| 466 | 20250327 | 121600 | 2054606840 | 10970 | 10970 | 10980 | 10970 | 409 |
| 467 | 20250327 | 121500 | 2050119700 | 10980 | 10975 | 10980 | 10970 | 273 |
| 468 | 20250327 | 121400 | 2047124725 | 10975 | 10975 | 10980 | 10970 | 24 |
| 469 | 20250327 | 121300 | 2046861310 | 10975 | 10980 | 10980 | 10975 | 25 |
| 470 | 20250327 | 121200 | 2046586900 | 10970 | 10970 | 10980 | 10970 | 682 |
| 471 | 20250327 | 121100 | 2039105240 | 10970 | 10970 | 10970 | 10970 | 204 |
| 472 | 20250327 | 121000 | 2036867360 | 10970 | 10980 | 10980 | 10970 | 142 |
| 473 | 20250327 | 120900 | 2035309460 | 10970 | 10980 | 10990 | 10970 | 72 |
| 474 | 20250327 | 120800 | 2034518965 | 10970 | 10980 | 10980 | 10970 | 632 |
| 475 | 20250327 | 120700 | 2027585305 | 10980 | 10970 | 10980 | 10970 | 62 |
| 476 | 20250327 | 120600 | 2026904705 | 10990 | 10970 | 10990 | 10970 | 840 |
| 477 | 20250327 | 120500 | 2017683635 | 10970 | 10980 | 10980 | 10970 | 203 |
| 478 | 20250327 | 120400 | 2015456545 | 10970 | 10970 | 10980 | 10970 | 292 |
| 479 | 20250327 | 120300 | 2012253275 | 10970 | 10980 | 10980 | 10970 | 674 |
| 480 | 20250327 | 120200 | 2004852965 | 10970 | 10970 | 10980 | 10970 | 222 |
| 481 | 20250327 | 120100 | 2002417615 | 10980 | 10980 | 10980 | 10970 | 2035 |
| 482 | 20250327 | 120000 | 1980093035 | 10980 | 10980 | 10980 | 10980 | 3508 |
| 483 | 20250327 | 115900 | 1941575195 | 10990 | 10980 | 10990 | 10980 | 89 |
| 484 | 20250327 | 115800 | 1940597875 | 10980 | 10980 | 10980 | 10980 | 12 |
| 485 | 20250327 | 115700 | 1940466115 | 10980 | 10985 | 10990 | 10980 | 593 |
| 486 | 20250327 | 115600 | 1933954765 | 10980 | 10980 | 10980 | 10980 | 15 |
| 487 | 20250327 | 115500 | 1933790065 | 10990 | 10980 | 10990 | 10980 | 235 |
| 488 | 20250327 | 115400 | 1931209665 | 10990 | 10980 | 10990 | 10980 | 67 |
| 489 | 20250327 | 115300 | 1930473505 | 10980 | 10980 | 10990 | 10980 | 530 |
| 490 | 20250327 | 115200 | 1924653375 | 10980 | 10990 | 10990 | 10980 | 27 |
| 491 | 20250327 | 115100 | 1924356865 | 10980 | 10980 | 10980 | 10980 | 321 |
| 492 | 20250327 | 115000 | 1920832285 | 10990 | 10980 | 10990 | 10980 | 1096 |
| 493 | 20250327 | 114900 | 1908789195 | 10980 | 10980 | 10990 | 10980 | 406 |
| 494 | 20250327 | 114800 | 1904331215 | 10980 | 10980 | 10980 | 10980 | 17 |
| 495 | 20250327 | 114700 | 1904144555 | 10980 | 10980 | 10990 | 10980 | 219 |
| 496 | 20250327 | 114600 | 1901739835 | 10980 | 10980 | 10990 | 10980 | 1010 |
| 497 | 20250327 | 114500 | 1890649135 | 10990 | 10980 | 10990 | 10980 | 137 |
| 498 | 20250327 | 114400 | 1889144805 | 10990 | 10990 | 10990 | 10980 | 53 |
| 499 | 20250327 | 114300 | 1888562535 | 10990 | 10990 | 10990 | 10980 | 103 |
| 500 | 20250327 | 114200 | 1887430695 | 10980 | 10980 | 10990 | 10980 | 628 |
| 501 | 20250327 | 114100 | 1880534625 | 10980 | 10980 | 10990 | 10980 | 18 |
| 502 | 20250327 | 114000 | 1880336965 | 10990 | 10990 | 10990 | 10980 | 221 |
| 503 | 20250327 | 113900 | 1877910295 | 10980 | 10980 | 10990 | 10980 | 829 |
| 504 | 20250327 | 113800 | 1868804435 | 10980 | 10980 | 10990 | 10980 | 2583 |
| 505 | 20250327 | 113700 | 1840437725 | 10980 | 10990 | 10990 | 10980 | 14 |
| 506 | 20250327 | 113600 | 1840283985 | 10980 | 10980 | 10980 | 10980 | 326 |
| 507 | 20250327 | 113500 | 1836704505 | 10990 | 10980 | 10990 | 10980 | 366 |
| 508 | 20250327 | 113400 | 1832685035 | 10980 | 10980 | 10980 | 10980 | 490 |
| 509 | 20250327 | 113300 | 1827304835 | 10980 | 10980 | 10990 | 10980 | 1604 |
| 510 | 20250327 | 113200 | 1809692895 | 10980 | 10970 | 10980 | 10970 | 217 |
| 511 | 20250327 | 113100 | 1807312365 | 10980 | 10980 | 10990 | 10970 | 828 |
| 512 | 20250327 | 113000 | 1798219965 | 10990 | 10980 | 10990 | 10980 | 239 |
| 513 | 20250327 | 112900 | 1795595625 | 10980 | 10980 | 10990 | 10980 | 735 |
| 514 | 20250327 | 112800 | 1787525295 | 10980 | 10980 | 10980 | 10980 | 319 |
| 515 | 20250327 | 112700 | 1784022675 | 10980 | 10970 | 10980 | 10970 | 1099 |
| 516 | 20250327 | 112600 | 1771957545 | 10970 | 10970 | 10990 | 10970 | 314 |
| 517 | 20250327 | 112500 | 1768508025 | 10970 | 10970 | 10980 | 10970 | 746 |
| 518 | 20250327 | 112400 | 1760319105 | 10970 | 10970 | 10980 | 10970 | 1010 |
| 519 | 20250327 | 112300 | 1749229685 | 10970 | 10970 | 10980 | 10970 | 575 |
| 520 | 20250327 | 112200 | 1742921835 | 10970 | 10980 | 10980 | 10970 | 5161 |
| 521 | 20250327 | 112100 | 1686305555 | 10970 | 10970 | 10980 | 10970 | 513 |
| 522 | 20250327 | 112000 | 1680677935 | 10980 | 10970 | 10980 | 10970 | 370 |
| 523 | 20250327 | 111900 | 1676615835 | 10970 | 10970 | 10980 | 10970 | 669 |
| 524 | 20250327 | 111800 | 1669274855 | 10970 | 10970 | 10980 | 10970 | 99 |
| 525 | 20250327 | 111700 | 1668187955 | 10980 | 10970 | 10980 | 10970 | 758 |
| 526 | 20250327 | 111600 | 1659867415 | 10980 | 10980 | 10990 | 10970 | 1591 |
| 527 | 20250327 | 111500 | 1642397355 | 10980 | 10980 | 10990 | 10980 | 1956 |
| 528 | 20250327 | 111400 | 1620920455 | 10980 | 10985 | 10990 | 10980 | 699 |
| 529 | 20250327 | 111300 | 1613243925 | 10990 | 10980 | 10990 | 10980 | 148 |
| 530 | 20250327 | 111200 | 1611618685 | 10980 | 10980 | 10990 | 10980 | 737 |
| 531 | 20250327 | 111100 | 1603524835 | 10990 | 10990 | 10990 | 10980 | 218 |
| 532 | 20250327 | 111000 | 1601129045 | 10980 | 10990 | 10990 | 10980 | 224 |
| 533 | 20250327 | 110900 | 1598669455 | 10990 | 10990 | 10990 | 10980 | 72 |
| 534 | 20250327 | 110800 | 1597878540 | 10985 | 10980 | 10990 | 10980 | 564 |
| 535 | 20250327 | 110700 | 1591685805 | 10990 | 10980 | 10990 | 10980 | 26 |
| 536 | 20250327 | 110600 | 1591400275 | 10990 | 10980 | 10990 | 10980 | 542 |
| 537 | 20250327 | 110500 | 1585445845 | 10990 | 10980 | 10990 | 10980 | 421 |
| 538 | 20250327 | 110400 | 1580820195 | 10980 | 10980 | 10990 | 10980 | 571 |
| 539 | 20250327 | 110300 | 1574550605 | 10990 | 10980 | 11000 | 10980 | 100 |
| 540 | 20250327 | 110200 | 1573451695 | 10980 | 10980 | 10990 | 10980 | 6293 |
| 541 | 20250327 | 110100 | 1504294115 | 10990 | 10990 | 10990 | 10980 | 483 |
| 542 | 20250327 | 110000 | 1498990135 | 10990 | 10980 | 10990 | 10980 | 317 |
| 543 | 20250327 | 105900 | 1495509435 | 10980 | 10980 | 10990 | 10970 | 1343 |
| 544 | 20250327 | 105800 | 1480755255 | 10980 | 10970 | 10980 | 10970 | 159 |
| 545 | 20250327 | 105700 | 1479010645 | 10970 | 10980 | 10980 | 10970 | 499 |
| 546 | 20250327 | 105600 | 1473536395 | 10980 | 10980 | 10980 | 10970 | 56 |
| 547 | 20250327 | 105500 | 1472921855 | 10970 | 10970 | 10980 | 10970 | 220 |
| 548 | 20250327 | 105400 | 1470508445 | 10980 | 10980 | 10980 | 10970 | 72 |
| 549 | 20250327 | 105300 | 1469718015 | 10980 | 10990 | 10990 | 10970 | 378 |
| 550 | 20250327 | 105200 | 1465569205 | 10990 | 10990 | 10990 | 10970 | 823 |
| 551 | 20250327 | 105100 | 1456526685 | 10990 | 10980 | 10990 | 10970 | 1764 |
| 552 | 20250327 | 105000 | 1437159045 | 10980 | 10990 | 10990 | 10980 | 182 |
| 553 | 20250327 | 104900 | 1435159605 | 10980 | 10990 | 10990 | 10980 | 899 |
| 554 | 20250327 | 104800 | 1425285480 | 10990 | 10990 | 10990 | 10980 | 45 |
| 555 | 20250327 | 104700 | 1424791305 | 10980 | 10990 | 10990 | 10980 | 283 |
| 556 | 20250327 | 104600 | 1421683660 | 10980 | 10980 | 10990 | 10980 | 1242 |
| 557 | 20250327 | 104500 | 1408037930 | 10990 | 10980 | 10990 | 10970 | 1479 |
| 558 | 20250327 | 104400 | 1391799850 | 10980 | 10970 | 10980 | 10970 | 1561 |
| 559 | 20250327 | 104300 | 1374672720 | 10970 | 10960 | 10970 | 10960 | 549 |
| 560 | 20250327 | 104200 | 1368652440 | 10970 | 10950 | 10970 | 10950 | 852 |
| 561 | 20250327 | 104100 | 1359313790 | 10950 | 10960 | 10960 | 10950 | 229 |
| 562 | 20250327 | 104000 | 1356804070 | 10960 | 10940 | 10960 | 10940 | 6239 |
| 563 | 20250327 | 103900 | 1288475575 | 10950 | 10940 | 10950 | 10940 | 287 |
| 564 | 20250327 | 103800 | 1285333645 | 10940 | 10950 | 10950 | 10940 | 1014 |
| 565 | 20250327 | 103700 | 1274237085 | 10950 | 10950 | 10950 | 10940 | 30 |
| 566 | 20250327 | 103600 | 1273908710 | 10950 | 10940 | 10950 | 10940 | 314 |
| 567 | 20250327 | 103500 | 1270473040 | 10940 | 10950 | 10950 | 10940 | 412 |
| 568 | 20250327 | 103400 | 1265961870 | 10940 | 10940 | 10950 | 10940 | 1271 |
| 569 | 20250327 | 103300 | 1252054370 | 10940 | 10950 | 10950 | 10940 | 2471 |
| 570 | 20250327 | 103200 | 1224997115 | 10950 | 10950 | 10950 | 10940 | 237 |
| 571 | 20250327 | 103100 | 1222403145 | 10950 | 10950 | 10950 | 10940 | 482 |
| 572 | 20250327 | 103000 | 1217128895 | 10950 | 10940 | 10950 | 10940 | 496 |
| 573 | 20250327 | 102900 | 1211700545 | 10950 | 10940 | 10950 | 10940 | 215 |
| 574 | 20250327 | 102800 | 1209348125 | 10950 | 10940 | 10950 | 10940 | 331 |
| 575 | 20250327 | 102700 | 1205725815 | 10950 | 10940 | 10950 | 10940 | 396 |
| 576 | 20250327 | 102600 | 1201393275 | 10950 | 10940 | 10950 | 10940 | 1421 |
| 577 | 20250327 | 102500 | 1185838115 | 10940 | 10950 | 10950 | 10940 | 331 |
| 578 | 20250327 | 102400 | 1182215805 | 10950 | 10940 | 10950 | 10940 | 116 |
| 579 | 20250327 | 102300 | 1180945835 | 10950 | 10940 | 10950 | 10940 | 1168 |
| 580 | 20250327 | 102200 | 1168167875 | 10950 | 10950 | 10950 | 10940 | 37 |
| 581 | 20250327 | 102100 | 1167762885 | 10950 | 10950 | 10950 | 10940 | 394 |
| 582 | 20250327 | 102000 | 1163450785 | 10950 | 10940 | 10950 | 10940 | 54 |
| 583 | 20250327 | 101900 | 1162859975 | 10940 | 10950 | 10950 | 10940 | 1975 |
| 584 | 20250327 | 101800 | 1141239465 | 10950 | 10945 | 10950 | 10940 | 9156 |
| 585 | 20250327 | 101700 | 1041072490 | 10945 | 10940 | 10950 | 10940 | 265 |
| 586 | 20250327 | 101600 | 1038172840 | 10950 | 10940 | 10950 | 10940 | 523 |
| 587 | 20250327 | 101500 | 1032449690 | 10950 | 10940 | 10950 | 10940 | 161 |
| 588 | 20250327 | 101400 | 1030687810 | 10940 | 10950 | 10950 | 10940 | 567 |
| 589 | 20250327 | 101300 | 1024484360 | 10950 | 10940 | 10950 | 10940 | 6120 |
| 590 | 20250327 | 101200 | 957531310 | 10940 | 10945 | 10950 | 10940 | 717 |
| 591 | 20250327 | 101100 | 949684200 | 10950 | 10950 | 10950 | 10940 | 35 |
| 592 | 20250327 | 101000 | 949301070 | 10950 | 10940 | 10950 | 10940 | 413 |
| 593 | 20250327 | 100900 | 944781450 | 10950 | 10950 | 10950 | 10940 | 259 |
| 594 | 20250327 | 100800 | 941946640 | 10950 | 10940 | 10950 | 10940 | 612 |
| 595 | 20250327 | 100700 | 935250910 | 10950 | 10945 | 10950 | 10940 | 82 |
| 596 | 20250327 | 100600 | 934353165 | 10950 | 10940 | 10950 | 10940 | 305 |
| 597 | 20250327 | 100500 | 931015575 | 10950 | 10940 | 10950 | 10940 | 549 |
| 598 | 20250327 | 100400 | 925005090 | 10940 | 10950 | 10960 | 10940 | 477 |
| 599 | 20250327 | 100300 | 919785590 | 10960 | 10940 | 10960 | 10940 | 703 |
| 600 | 20250327 | 100200 | 912081090 | 10950 | 10950 | 10960 | 10950 | 3056 |
| 601 | 20250327 | 100100 | 878617880 | 10950 | 10950 | 10960 | 10950 | 204 |
| 602 | 20250327 | 100000 | 876384050 | 10950 | 10950 | 10960 | 10950 | 1502 |
| 603 | 20250327 | 095900 | 859936240 | 10950 | 10960 | 10960 | 10950 | 252 |
| 604 | 20250327 | 095800 | 857174520 | 10960 | 10960 | 10960 | 10950 | 469 |
| 605 | 20250327 | 095700 | 852038550 | 10960 | 10960 | 10960 | 10950 | 413 |
| 606 | 20250327 | 095600 | 847515570 | 10960 | 10960 | 10960 | 10950 | 308 |
| 607 | 20250327 | 095500 | 844141885 | 10960 | 10960 | 10970 | 10950 | 1533 |
| 608 | 20250327 | 095400 | 827348885 | 10950 | 10960 | 10960 | 10950 | 34 |
| 609 | 20250327 | 095300 | 826976255 | 10950 | 10960 | 10960 | 10950 | 397 |
| 610 | 20250327 | 095200 | 822628880 | 10960 | 10960 | 10960 | 10960 | 92 |
| 611 | 20250327 | 095100 | 821620560 | 10960 | 10960 | 10970 | 10950 | 12218 |
| 612 | 20250327 | 095000 | 687813490 | 10960 | 10960 | 10960 | 10950 | 1668 |
| 613 | 20250327 | 094900 | 669532260 | 10950 | 10955 | 10960 | 10950 | 559 |
| 614 | 20250327 | 094800 | 663410830 | 10960 | 10960 | 10960 | 10960 | 268 |
| 615 | 20250327 | 094700 | 660473550 | 10960 | 10960 | 10960 | 10950 | 1344 |
| 616 | 20250327 | 094600 | 645745310 | 10960 | 10960 | 10960 | 10950 | 415 |
| 617 | 20250327 | 094500 | 641198660 | 10950 | 10960 | 10960 | 10950 | 1052 |
| 618 | 20250327 | 094400 | 629679205 | 10960 | 10960 | 10960 | 10950 | 1194 |
| 619 | 20250327 | 094300 | 616603965 | 10960 | 10960 | 10960 | 10950 | 1212 |
| 620 | 20250327 | 094200 | 603321415 | 10960 | 10960 | 10960 | 10950 | 880 |
| 621 | 20250327 | 094100 | 593680115 | 10960 | 10960 | 10960 | 10950 | 812 |
| 622 | 20250327 | 094000 | 584785595 | 10960 | 10960 | 10960 | 10950 | 374 |
| 623 | 20250327 | 093900 | 580687555 | 10960 | 10950 | 10960 | 10950 | 282 |
| 624 | 20250327 | 093800 | 577598310 | 10960 | 10960 | 10960 | 10950 | 663 |
| 625 | 20250327 | 093700 | 570336430 | 10960 | 10960 | 10960 | 10960 | 171 |
| 626 | 20250327 | 093600 | 568462270 | 10960 | 10960 | 10960 | 10955 | 202 |
| 627 | 20250327 | 093500 | 566248850 | 10960 | 10960 | 10960 | 10960 | 476 |
| 628 | 20250327 | 093400 | 561031890 | 10960 | 10960 | 10960 | 10950 | 636 |
| 629 | 20250327 | 093300 | 554065805 | 10960 | 10960 | 10960 | 10960 | 529 |
| 630 | 20250327 | 093200 | 548267965 | 10960 | 10960 | 10960 | 10950 | 462 |
| 631 | 20250327 | 093100 | 543206285 | 10960 | 10960 | 10960 | 10950 | 407 |
| 632 | 20250327 | 093000 | 538747665 | 10960 | 10950 | 10960 | 10940 | 2198 |
| 633 | 20250327 | 092900 | 514673720 | 10950 | 10950 | 10950 | 10950 | 241 |
| 634 | 20250327 | 092800 | 512034770 | 10950 | 10940 | 10950 | 10930 | 770 |
| 635 | 20250327 | 092700 | 503612390 | 10940 | 10940 | 10940 | 10930 | 1319 |
| 636 | 20250327 | 092600 | 489187020 | 10940 | 10940 | 10940 | 10930 | 639 |
| 637 | 20250327 | 092500 | 482196660 | 10930 | 10940 | 10940 | 10930 | 782 |
| 638 | 20250327 | 092400 | 473643415 | 10940 | 10930 | 10940 | 10930 | 478 |
| 639 | 20250327 | 092300 | 468414295 | 10930 | 10950 | 10950 | 10930 | 4564 |
| 640 | 20250327 | 092200 | 418483525 | 10950 | 10945 | 10950 | 10940 | 839 |
| 641 | 20250327 | 092100 | 409302810 | 10940 | 10950 | 10950 | 10940 | 647 |
| 642 | 20250327 | 092000 | 402223735 | 10940 | 10940 | 10960 | 10940 | 754 |
| 643 | 20250327 | 091900 | 393965695 | 10940 | 10950 | 10960 | 10940 | 2011 |
| 644 | 20250327 | 091800 | 371958775 | 10940 | 10940 | 10940 | 10930 | 1247 |
| 645 | 20250327 | 091700 | 358317800 | 10940 | 10940 | 10940 | 10930 | 660 |
| 646 | 20250327 | 091600 | 351099400 | 10940 | 10930 | 10950 | 10930 | 1902 |
| 647 | 20250327 | 091500 | 330289750 | 10940 | 10940 | 10940 | 10930 | 614 |
| 648 | 20250327 | 091400 | 323575770 | 10940 | 10940 | 10940 | 10940 | 711 |
| 649 | 20250327 | 091300 | 315797430 | 10940 | 10940 | 10940 | 10930 | 1412 |
| 650 | 20250327 | 091200 | 300361815 | 10940 | 10930 | 10940 | 10930 | 899 |
| 651 | 20250327 | 091100 | 290534670 | 10930 | 10930 | 10940 | 10930 | 3384 |
| 652 | 20250327 | 091000 | 253531270 | 10930 | 10930 | 10940 | 10930 | 536 |
| 653 | 20250327 | 090900 | 247670740 | 10930 | 10940 | 10940 | 10930 | 626 |
| 654 | 20250327 | 090800 | 240828060 | 10940 | 10940 | 10940 | 10930 | 2163 |
| 655 | 20250327 | 090700 | 217181380 | 10940 | 10930 | 10940 | 10925 | 4781 |
| 656 | 20250327 | 090600 | 164922860 | 10930 | 10930 | 10930 | 10920 | 1204 |
| 657 | 20250327 | 090500 | 151764490 | 10930 | 10930 | 10930 | 10920 | 1813 |
| 658 | 20250327 | 090400 | 131958360 | 10920 | 10950 | 10950 | 10920 | 5292 |
| 659 | 20250327 | 090300 | 74058940 | 10950 | 10970 | 10970 | 10950 | 435 |
| 660 | 20250327 | 090200 | 69295310 | 10970 | 10980 | 10980 | 10940 | 903 |
| 661 | 20250327 | 090100 | 59396490 | 10980 | 10970 | 10980 | 10940 | 68 |
| 662 | 20250327 | 090000 | 58651670 | 10980 | 10970 | 10980 | 10930 | 5355 |