34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 194100 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 10516 |
| 3 | 20250402 | 194000 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20250402 | 193900 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20250402 | 193800 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20250402 | 193700 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20250402 | 193600 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20250402 | 193500 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20250402 | 193400 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20250402 | 193300 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20250402 | 193200 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20250402 | 193100 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20250402 | 193000 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20250402 | 192900 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20250402 | 192800 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20250402 | 192700 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20250402 | 192600 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20250402 | 192500 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20250402 | 192400 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20250402 | 192300 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20250402 | 192200 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20250402 | 192100 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20250402 | 192000 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20250402 | 191900 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20250402 | 191800 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20250402 | 191700 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20250402 | 191600 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20250402 | 191500 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20250402 | 191400 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20250402 | 191300 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20250402 | 191200 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20250402 | 191100 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 10516 |
| 33 | 20250402 | 191000 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20250402 | 190900 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20250402 | 190800 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20250402 | 190700 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20250402 | 190600 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20250402 | 190500 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20250402 | 190400 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20250402 | 190300 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20250402 | 190200 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20250402 | 190100 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20250402 | 190000 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20250402 | 185900 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20250402 | 185800 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20250402 | 185700 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20250402 | 185600 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20250402 | 185500 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20250402 | 185400 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20250402 | 185300 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20250402 | 185200 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20250402 | 185100 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20250402 | 185000 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20250402 | 184900 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20250402 | 184800 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20250402 | 184700 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20250402 | 184600 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20250402 | 184500 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20250402 | 184400 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20250402 | 184300 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20250402 | 184200 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20250402 | 184100 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 10516 |
| 63 | 20250402 | 184000 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20250402 | 183900 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20250402 | 183800 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20250402 | 183700 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20250402 | 183600 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20250402 | 183500 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20250402 | 183400 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20250402 | 183300 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20250402 | 183200 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20250402 | 183100 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20250402 | 183000 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20250402 | 182900 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20250402 | 182800 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20250402 | 182700 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20250402 | 182600 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20250402 | 182500 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20250402 | 182400 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20250402 | 182300 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20250402 | 182200 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20250402 | 182100 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20250402 | 182000 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20250402 | 181900 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20250402 | 181800 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20250402 | 181700 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20250402 | 181600 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20250402 | 181500 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20250402 | 181400 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20250402 | 181300 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20250402 | 181200 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20250402 | 181100 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 10516 |
| 93 | 20250402 | 181000 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20250402 | 180900 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20250402 | 180800 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20250402 | 180700 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20250402 | 180600 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20250402 | 180500 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20250402 | 180400 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20250402 | 180300 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20250402 | 180200 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20250402 | 180100 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20250402 | 180000 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20250402 | 175900 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20250402 | 175800 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20250402 | 175700 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20250402 | 175600 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20250402 | 175500 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20250402 | 175400 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20250402 | 175300 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20250402 | 175200 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20250402 | 175100 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20250402 | 175000 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20250402 | 174900 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20250402 | 174800 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20250402 | 174700 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20250402 | 174600 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20250402 | 174500 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20250402 | 174400 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20250402 | 174300 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20250402 | 174200 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20250402 | 174100 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 10516 |
| 123 | 20250402 | 174000 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20250402 | 173900 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20250402 | 173800 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20250402 | 173700 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20250402 | 173600 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20250402 | 173500 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20250402 | 173400 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20250402 | 173300 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20250402 | 173200 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20250402 | 173100 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20250402 | 173000 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20250402 | 172900 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20250402 | 172800 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20250402 | 172700 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20250402 | 172600 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20250402 | 172500 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20250402 | 172400 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20250402 | 172300 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20250402 | 172200 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20250402 | 172100 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20250402 | 172000 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20250402 | 171900 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20250402 | 171800 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20250402 | 171700 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20250402 | 171600 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20250402 | 171500 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20250402 | 171400 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20250402 | 171300 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20250402 | 171200 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20250402 | 171100 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 10516 |
| 153 | 20250402 | 171000 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20250402 | 170900 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20250402 | 170800 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20250402 | 170700 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20250402 | 170600 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20250402 | 170500 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20250402 | 170400 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20250402 | 170300 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20250402 | 170200 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20250402 | 170100 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20250402 | 170000 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20250402 | 165900 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20250402 | 165800 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20250402 | 165700 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20250402 | 165600 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20250402 | 165500 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20250402 | 165400 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20250402 | 165300 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20250402 | 165200 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20250402 | 165100 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20250402 | 165000 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20250402 | 164900 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20250402 | 164800 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20250402 | 164700 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20250402 | 164600 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20250402 | 164500 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20250402 | 164400 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20250402 | 164300 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20250402 | 164200 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20250402 | 164100 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 10516 |
| 183 | 20250402 | 164000 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20250402 | 163900 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20250402 | 163800 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20250402 | 163700 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20250402 | 163600 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20250402 | 163500 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20250402 | 163400 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20250402 | 163300 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20250402 | 163200 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20250402 | 163100 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20250402 | 163000 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20250402 | 162900 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20250402 | 162800 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20250402 | 162700 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20250402 | 162600 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20250402 | 162500 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20250402 | 162400 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20250402 | 162300 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20250402 | 162200 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20250402 | 162100 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20250402 | 162000 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20250402 | 161900 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20250402 | 161800 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20250402 | 161700 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20250402 | 161600 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20250402 | 161500 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20250402 | 161400 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20250402 | 161300 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20250402 | 161200 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20250402 | 161100 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 10516 |
| 213 | 20250402 | 161000 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20250402 | 160900 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20250402 | 160800 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20250402 | 160700 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20250402 | 160600 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20250402 | 160500 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20250402 | 160400 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20250402 | 160300 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20250402 | 160200 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20250402 | 160100 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20250402 | 160000 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20250402 | 155900 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20250402 | 155800 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20250402 | 155700 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20250402 | 155600 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20250402 | 155500 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20250402 | 155400 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20250402 | 155300 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20250402 | 155200 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20250402 | 155100 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20250402 | 155000 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20250402 | 154900 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20250402 | 154800 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20250402 | 154700 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20250402 | 154600 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20250402 | 154500 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20250402 | 154400 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20250402 | 154300 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20250402 | 154200 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20250402 | 154100 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 10516 |
| 243 | 20250402 | 154000 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20250402 | 153900 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20250402 | 153800 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20250402 | 153700 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20250402 | 153600 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20250402 | 153500 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20250402 | 153400 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20250402 | 153300 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20250402 | 153200 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20250402 | 153100 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 0 |
| 253 | 20250402 | 153000 | 4183657495 | 11000 | 11000 | 11000 | 11000 | 10516 |
| 254 | 20250402 | 152900 | 4067981495 | 10995 | 10995 | 10995 | 10995 | 0 |
| 255 | 20250402 | 152800 | 4067981495 | 10995 | 10995 | 10995 | 10995 | 0 |
| 256 | 20250402 | 152700 | 4067981495 | 10995 | 10995 | 10995 | 10995 | 0 |
| 257 | 20250402 | 152600 | 4067981495 | 10995 | 10995 | 10995 | 10995 | 0 |
| 258 | 20250402 | 152500 | 4067981495 | 10995 | 10995 | 10995 | 10995 | 0 |
| 259 | 20250402 | 152400 | 4067981495 | 10995 | 10995 | 10995 | 10995 | 0 |
| 260 | 20250402 | 152300 | 4067981495 | 10995 | 10995 | 10995 | 10995 | 0 |
| 261 | 20250402 | 152200 | 4067981495 | 10995 | 10995 | 10995 | 10995 | 0 |
| 262 | 20250402 | 152100 | 4067981495 | 10995 | 10995 | 10995 | 10995 | 0 |
| 263 | 20250402 | 152000 | 4067981495 | 10995 | 10995 | 10995 | 10995 | 0 |
| 264 | 20250402 | 151900 | 4067981495 | 10995 | 11000 | 11000 | 10990 | 3756 |
| 265 | 20250402 | 151800 | 4026676795 | 10990 | 10990 | 11000 | 10990 | 5594 |
| 266 | 20250402 | 151700 | 3965148195 | 10990 | 10990 | 11000 | 10990 | 649 |
| 267 | 20250402 | 151600 | 3958013425 | 11000 | 11000 | 11000 | 10990 | 293 |
| 268 | 20250402 | 151500 | 3954791385 | 10990 | 11000 | 11000 | 10990 | 1450 |
| 269 | 20250402 | 151400 | 3938842865 | 11000 | 11000 | 11000 | 10990 | 376 |
| 270 | 20250402 | 151300 | 3934708095 | 10990 | 11000 | 11000 | 10990 | 2204 |
| 271 | 20250402 | 151200 | 3910468525 | 10990 | 11000 | 11000 | 10990 | 2093 |
| 272 | 20250402 | 151100 | 3887461595 | 10990 | 11000 | 11000 | 10990 | 2340 |
| 273 | 20250402 | 151000 | 3861741950 | 10990 | 10990 | 11000 | 10990 | 207 |
| 274 | 20250402 | 150900 | 3859465630 | 10990 | 11000 | 11000 | 10990 | 540 |
| 275 | 20250402 | 150800 | 3853528420 | 11000 | 11000 | 11000 | 10990 | 425 |
| 276 | 20250402 | 150700 | 3848853460 | 10990 | 11000 | 11000 | 10990 | 295 |
| 277 | 20250402 | 150600 | 3845608730 | 10990 | 11000 | 11000 | 10990 | 465 |
| 278 | 20250402 | 150500 | 3840494020 | 11000 | 11000 | 11000 | 10990 | 426 |
| 279 | 20250402 | 150400 | 3835808890 | 10990 | 11000 | 11000 | 10990 | 198 |
| 280 | 20250402 | 150300 | 3833631120 | 11000 | 11000 | 11000 | 10990 | 526 |
| 281 | 20250402 | 150200 | 3827849295 | 11000 | 11000 | 11000 | 11000 | 504 |
| 282 | 20250402 | 150100 | 3822305295 | 10990 | 11000 | 11000 | 10990 | 71 |
| 283 | 20250402 | 150000 | 3821524500 | 11000 | 11000 | 11000 | 11000 | 291 |
| 284 | 20250402 | 145900 | 3818323500 | 10990 | 11000 | 11000 | 10990 | 236 |
| 285 | 20250402 | 145800 | 3815729060 | 10990 | 10990 | 11000 | 10990 | 592 |
| 286 | 20250402 | 145700 | 3809217820 | 11000 | 11000 | 11000 | 10990 | 255 |
| 287 | 20250402 | 145600 | 3806413600 | 11000 | 10995 | 11000 | 10990 | 2237 |
| 288 | 20250402 | 145500 | 3781827030 | 10990 | 11000 | 11000 | 10990 | 444 |
| 289 | 20250402 | 145400 | 3776945980 | 11000 | 10990 | 11000 | 10990 | 658 |
| 290 | 20250402 | 145300 | 3769710780 | 11000 | 11000 | 11000 | 10990 | 891 |
| 291 | 20250402 | 145200 | 3759913550 | 11000 | 10990 | 11000 | 10990 | 325 |
| 292 | 20250402 | 145100 | 3756339555 | 11000 | 10990 | 11000 | 10990 | 240 |
| 293 | 20250402 | 145000 | 3753700775 | 10995 | 10990 | 11000 | 10990 | 508 |
| 294 | 20250402 | 144900 | 3748113580 | 11000 | 10990 | 11000 | 10990 | 1054 |
| 295 | 20250402 | 144800 | 3736525190 | 11000 | 11000 | 11000 | 10990 | 1009 |
| 296 | 20250402 | 144700 | 3725434960 | 10990 | 11000 | 11000 | 10990 | 1437 |
| 297 | 20250402 | 144600 | 3709628730 | 10990 | 11000 | 11000 | 10990 | 232 |
| 298 | 20250402 | 144500 | 3707078000 | 11000 | 11000 | 11000 | 10990 | 678 |
| 299 | 20250402 | 144400 | 3699620390 | 10990 | 11000 | 11000 | 10990 | 146 |
| 300 | 20250402 | 144300 | 3698015485 | 10990 | 11000 | 11000 | 10990 | 635 |
| 301 | 20250402 | 144200 | 3691034325 | 10990 | 11000 | 11000 | 10990 | 326 |
| 302 | 20250402 | 144100 | 3687450365 | 10990 | 11000 | 11000 | 10990 | 586 |
| 303 | 20250402 | 144000 | 3681005145 | 11000 | 11000 | 11000 | 10990 | 612 |
| 304 | 20250402 | 143900 | 3674277210 | 11000 | 11000 | 11000 | 10990 | 1161 |
| 305 | 20250402 | 143800 | 3661506990 | 10990 | 11000 | 11000 | 10990 | 396 |
| 306 | 20250402 | 143700 | 3657152870 | 11000 | 11000 | 11000 | 10990 | 1511 |
| 307 | 20250402 | 143600 | 3640542480 | 11000 | 11000 | 11000 | 10990 | 313 |
| 308 | 20250402 | 143500 | 3637101235 | 11000 | 11000 | 11000 | 10990 | 643 |
| 309 | 20250402 | 143400 | 3630032800 | 11000 | 10995 | 11000 | 10990 | 341 |
| 310 | 20250402 | 143300 | 3626283165 | 10995 | 11000 | 11000 | 10990 | 258 |
| 311 | 20250402 | 143200 | 3623446090 | 11000 | 10990 | 11000 | 10990 | 1071 |
| 312 | 20250402 | 143100 | 3611672060 | 11000 | 11000 | 11000 | 10990 | 333 |
| 313 | 20250402 | 143000 | 3608009670 | 11000 | 10990 | 11000 | 10990 | 1405 |
| 314 | 20250402 | 142900 | 3592565675 | 10990 | 10995 | 10995 | 10990 | 1298 |
| 315 | 20250402 | 142800 | 3578299565 | 10995 | 10995 | 10995 | 10990 | 497 |
| 316 | 20250402 | 142700 | 3572835555 | 10995 | 10995 | 10995 | 10990 | 220 |
| 317 | 20250402 | 142600 | 3570417045 | 10990 | 11000 | 11000 | 10990 | 1180 |
| 318 | 20250402 | 142500 | 3557443795 | 11000 | 11000 | 11000 | 10990 | 1509 |
| 319 | 20250402 | 142400 | 3540858155 | 11000 | 10990 | 11000 | 10990 | 620 |
| 320 | 20250402 | 142300 | 3534040945 | 11000 | 11000 | 11000 | 10990 | 424 |
| 321 | 20250402 | 142200 | 3529377435 | 11000 | 11000 | 11000 | 10990 | 827 |
| 322 | 20250402 | 142100 | 3520286445 | 10990 | 10990 | 11000 | 10990 | 634 |
| 323 | 20250402 | 142000 | 3513316555 | 10990 | 10990 | 11000 | 10990 | 301 |
| 324 | 20250402 | 141900 | 3510006875 | 11000 | 11000 | 11000 | 10990 | 545 |
| 325 | 20250402 | 141800 | 3504012095 | 10990 | 10990 | 11000 | 10990 | 497 |
| 326 | 20250402 | 141700 | 3498547755 | 10990 | 10990 | 11000 | 10990 | 350 |
| 327 | 20250402 | 141600 | 3494700445 | 10990 | 10990 | 11000 | 10990 | 313 |
| 328 | 20250402 | 141500 | 3491258565 | 11000 | 11000 | 11000 | 10990 | 201 |
| 329 | 20250402 | 141400 | 3489047955 | 11000 | 11000 | 11000 | 10990 | 216 |
| 330 | 20250402 | 141300 | 3486672735 | 10990 | 10990 | 11000 | 10990 | 247 |
| 331 | 20250402 | 141200 | 3483956225 | 11000 | 10990 | 11000 | 10990 | 8344 |
| 332 | 20250402 | 141100 | 3392254735 | 10990 | 10990 | 11000 | 10990 | 657 |
| 333 | 20250402 | 141000 | 3385028855 | 11000 | 11000 | 11000 | 10990 | 188 |
| 334 | 20250402 | 140900 | 3382961635 | 10990 | 11000 | 11000 | 10990 | 397 |
| 335 | 20250402 | 140800 | 3378596045 | 10990 | 11000 | 11000 | 10990 | 125 |
| 336 | 20250402 | 140700 | 3377221825 | 11000 | 11000 | 11000 | 10990 | 765 |
| 337 | 20250402 | 140600 | 3368808415 | 11000 | 11000 | 11000 | 10990 | 1333 |
| 338 | 20250402 | 140500 | 3354156795 | 10990 | 11000 | 11000 | 10990 | 728 |
| 339 | 20250402 | 140400 | 3346154510 | 11000 | 11000 | 11000 | 10990 | 714 |
| 340 | 20250402 | 140300 | 3338306110 | 11000 | 10990 | 11000 | 10990 | 2069 |
| 341 | 20250402 | 140200 | 3315565900 | 10990 | 10990 | 11000 | 10990 | 2588 |
| 342 | 20250402 | 140100 | 3287108930 | 11000 | 10990 | 11000 | 10990 | 1437 |
| 343 | 20250402 | 140000 | 3271312320 | 10990 | 11000 | 11000 | 10990 | 201 |
| 344 | 20250402 | 135900 | 3269102570 | 11000 | 11000 | 11000 | 10990 | 1441 |
| 345 | 20250402 | 135800 | 3253263500 | 11000 | 11000 | 11000 | 10990 | 445 |
| 346 | 20250402 | 135700 | 3248368890 | 10990 | 11000 | 11000 | 10990 | 1509 |
| 347 | 20250402 | 135600 | 3231774490 | 11000 | 11000 | 11000 | 10990 | 1972 |
| 348 | 20250402 | 135500 | 3210091430 | 11000 | 11000 | 11000 | 10990 | 661 |
| 349 | 20250402 | 135400 | 3202826100 | 10990 | 11000 | 11000 | 10990 | 1053 |
| 350 | 20250402 | 135300 | 3191249140 | 11000 | 10990 | 11000 | 10990 | 1291 |
| 351 | 20250402 | 135200 | 3177060380 | 11000 | 11000 | 11000 | 10990 | 670 |
| 352 | 20250402 | 135100 | 3169695090 | 10990 | 11000 | 11000 | 10990 | 1673 |
| 353 | 20250402 | 135000 | 3151306610 | 11000 | 10990 | 11000 | 10990 | 446 |
| 354 | 20250402 | 134900 | 3146401390 | 11000 | 11000 | 11000 | 10990 | 1682 |
| 355 | 20250402 | 134800 | 3127911760 | 10990 | 10990 | 11000 | 10990 | 759 |
| 356 | 20250402 | 134700 | 3119569140 | 11000 | 11000 | 11000 | 10990 | 343 |
| 357 | 20250402 | 134600 | 3115796980 | 11000 | 10990 | 11000 | 10990 | 589 |
| 358 | 20250402 | 134500 | 3109320780 | 11000 | 11000 | 11000 | 10990 | 230 |
| 359 | 20250402 | 134400 | 3106791400 | 11000 | 10990 | 11000 | 10990 | 750 |
| 360 | 20250402 | 134300 | 3098546790 | 11000 | 10990 | 11000 | 10990 | 508 |
| 361 | 20250402 | 134200 | 3092962470 | 10990 | 11000 | 11000 | 10990 | 10651 |
| 362 | 20250402 | 134100 | 2975806690 | 11000 | 11000 | 11000 | 10990 | 705 |
| 363 | 20250402 | 134000 | 2968056690 | 11000 | 11000 | 11000 | 10990 | 544 |
| 364 | 20250402 | 133900 | 2962077690 | 11000 | 10990 | 11000 | 10990 | 9579 |
| 365 | 20250402 | 133800 | 2856752060 | 11000 | 11000 | 11000 | 11000 | 5062 |
| 366 | 20250402 | 133700 | 2801070060 | 11000 | 11000 | 11000 | 10990 | 688 |
| 367 | 20250402 | 133600 | 2793503120 | 11000 | 11000 | 11000 | 10990 | 322 |
| 368 | 20250402 | 133500 | 2789962680 | 11000 | 11000 | 11000 | 11000 | 215 |
| 369 | 20250402 | 133400 | 2787597680 | 10990 | 11000 | 11000 | 10990 | 1332 |
| 370 | 20250402 | 133300 | 2772945780 | 11000 | 10990 | 11000 | 10990 | 546 |
| 371 | 20250402 | 133200 | 2766940990 | 10990 | 11000 | 11000 | 10990 | 493 |
| 372 | 20250402 | 133100 | 2761520010 | 11000 | 11000 | 11000 | 11000 | 286 |
| 373 | 20250402 | 133000 | 2758374010 | 11000 | 11000 | 11000 | 10990 | 131 |
| 374 | 20250402 | 132900 | 2756933230 | 11000 | 11000 | 11000 | 11000 | 481 |
| 375 | 20250402 | 132800 | 2751642230 | 11000 | 11000 | 11000 | 11000 | 1058 |
| 376 | 20250402 | 132700 | 2740004230 | 10990 | 11000 | 11000 | 10990 | 1756 |
| 377 | 20250402 | 132600 | 2720703335 | 11000 | 11000 | 11000 | 11000 | 2 |
| 378 | 20250402 | 132500 | 2720681335 | 11000 | 11000 | 11000 | 11000 | 334 |
| 379 | 20250402 | 132400 | 2717007335 | 11000 | 10990 | 11000 | 10990 | 581 |
| 380 | 20250402 | 132300 | 2710616555 | 11000 | 11000 | 11000 | 11000 | 285 |
| 381 | 20250402 | 132200 | 2707481555 | 11000 | 11000 | 11000 | 10990 | 523 |
| 382 | 20250402 | 132100 | 2701730845 | 11000 | 10990 | 11000 | 10990 | 205 |
| 383 | 20250402 | 132000 | 2699476075 | 11000 | 11000 | 11000 | 11000 | 204 |
| 384 | 20250402 | 131900 | 2697232075 | 11000 | 11000 | 11000 | 11000 | 109 |
| 385 | 20250402 | 131800 | 2696033075 | 11000 | 10990 | 11000 | 10990 | 142 |
| 386 | 20250402 | 131700 | 2694471395 | 11000 | 11000 | 11000 | 10990 | 495 |
| 387 | 20250402 | 131600 | 2689028645 | 11000 | 11000 | 11000 | 10990 | 801 |
| 388 | 20250402 | 131500 | 2680222645 | 10990 | 10990 | 11000 | 10990 | 681 |
| 389 | 20250402 | 131400 | 2672732025 | 10990 | 11000 | 11000 | 10990 | 1247 |
| 390 | 20250402 | 131300 | 2659015825 | 11000 | 11000 | 11000 | 11000 | 70 |
| 391 | 20250402 | 131200 | 2658245825 | 11000 | 11000 | 11000 | 10990 | 1008 |
| 392 | 20250402 | 131100 | 2647162245 | 10990 | 11000 | 11000 | 10990 | 70 |
| 393 | 20250402 | 131000 | 2646392450 | 11000 | 11000 | 11000 | 11000 | 320 |
| 394 | 20250402 | 130900 | 2642872450 | 11000 | 10990 | 11000 | 10990 | 186 |
| 395 | 20250402 | 130800 | 2640826720 | 10990 | 11000 | 11000 | 10990 | 377 |
| 396 | 20250402 | 130700 | 2636682660 | 11000 | 11000 | 11000 | 11000 | 443 |
| 397 | 20250402 | 130600 | 2631809660 | 11000 | 11000 | 11000 | 10990 | 793 |
| 398 | 20250402 | 130500 | 2623092760 | 11000 | 11000 | 11000 | 10990 | 282 |
| 399 | 20250402 | 130400 | 2619990980 | 11000 | 10990 | 11000 | 10990 | 192 |
| 400 | 20250402 | 130300 | 2617879940 | 11000 | 10995 | 11000 | 10995 | 599 |
| 401 | 20250402 | 130200 | 2611291650 | 10995 | 10995 | 10995 | 10990 | 481 |
| 402 | 20250402 | 130100 | 2606003170 | 11000 | 11000 | 11000 | 10995 | 229 |
| 403 | 20250402 | 130000 | 2603484345 | 11000 | 11000 | 11000 | 10990 | 214 |
| 404 | 20250402 | 125900 | 2601130365 | 11000 | 11000 | 11000 | 10990 | 244 |
| 405 | 20250402 | 125800 | 2598446915 | 11000 | 11000 | 11000 | 10990 | 2856 |
| 406 | 20250402 | 125700 | 2567057235 | 10990 | 11000 | 11000 | 10990 | 234 |
| 407 | 20250402 | 125600 | 2564484855 | 10990 | 11000 | 11000 | 10990 | 162 |
| 408 | 20250402 | 125500 | 2562703085 | 11000 | 10990 | 11000 | 10990 | 483 |
| 409 | 20250402 | 125400 | 2557390295 | 11000 | 11000 | 11000 | 11000 | 114 |
| 410 | 20250402 | 125300 | 2556136295 | 10990 | 11000 | 11000 | 10990 | 198 |
| 411 | 20250402 | 125200 | 2553958525 | 11000 | 11000 | 11000 | 11000 | 81 |
| 412 | 20250402 | 125100 | 2553067525 | 10990 | 11000 | 11000 | 10990 | 2486 |
| 413 | 20250402 | 125000 | 2525743645 | 11000 | 11000 | 11000 | 10990 | 741 |
| 414 | 20250402 | 124900 | 2517595220 | 11000 | 11000 | 11000 | 11000 | 41 |
| 415 | 20250402 | 124800 | 2517144220 | 11000 | 11000 | 11000 | 10995 | 231 |
| 416 | 20250402 | 124700 | 2514603225 | 11000 | 11000 | 11000 | 10990 | 324 |
| 417 | 20250402 | 124600 | 2511039745 | 11000 | 10990 | 11000 | 10990 | 294 |
| 418 | 20250402 | 124500 | 2507805945 | 11000 | 11000 | 11000 | 10990 | 330 |
| 419 | 20250402 | 124400 | 2504176745 | 11000 | 11000 | 11000 | 10990 | 211 |
| 420 | 20250402 | 124300 | 2501856015 | 11000 | 11000 | 11000 | 10990 | 248 |
| 421 | 20250402 | 124200 | 2499128265 | 11000 | 11000 | 11000 | 10990 | 206 |
| 422 | 20250402 | 124100 | 2496863765 | 10990 | 10995 | 11000 | 10990 | 639 |
| 423 | 20250402 | 124000 | 2489838570 | 10990 | 11000 | 11000 | 10990 | 576 |
| 424 | 20250402 | 123900 | 2483506470 | 11000 | 11000 | 11000 | 11000 | 154 |
| 425 | 20250402 | 123800 | 2481812470 | 11000 | 11000 | 11000 | 10990 | 152 |
| 426 | 20250402 | 123700 | 2480140690 | 11000 | 11000 | 11000 | 10990 | 1664 |
| 427 | 20250402 | 123600 | 2461851285 | 10990 | 11000 | 11000 | 10990 | 22872 |
| 428 | 20250402 | 123500 | 2210485915 | 11000 | 11000 | 11000 | 10990 | 203 |
| 429 | 20250402 | 123400 | 2208253135 | 11000 | 11000 | 11000 | 11000 | 76 |
| 430 | 20250402 | 123300 | 2207417135 | 11000 | 11000 | 11000 | 10990 | 3136 |
| 431 | 20250402 | 123200 | 2172946135 | 10990 | 11000 | 11000 | 10990 | 588 |
| 432 | 20250402 | 123100 | 2166478610 | 11000 | 11000 | 11000 | 11000 | 620 |
| 433 | 20250402 | 123000 | 2159658610 | 11000 | 11000 | 11000 | 11000 | 120 |
| 434 | 20250402 | 122900 | 2158338610 | 11000 | 10990 | 11000 | 10990 | 689 |
| 435 | 20250402 | 122800 | 2150763180 | 11000 | 10990 | 11000 | 10990 | 309 |
| 436 | 20250402 | 122700 | 2147364440 | 10990 | 11000 | 11000 | 10990 | 440 |
| 437 | 20250402 | 122600 | 2142527110 | 10990 | 10990 | 11000 | 10990 | 411 |
| 438 | 20250402 | 122500 | 2138008130 | 11000 | 11000 | 11000 | 11000 | 383 |
| 439 | 20250402 | 122400 | 2133795130 | 11000 | 10995 | 11000 | 10990 | 137 |
| 440 | 20250402 | 122300 | 2132288395 | 11000 | 11000 | 11000 | 10990 | 516 |
| 441 | 20250402 | 122200 | 2126613245 | 11000 | 11000 | 11000 | 10990 | 344 |
| 442 | 20250402 | 122100 | 2122830245 | 11000 | 10990 | 11000 | 10990 | 667 |
| 443 | 20250402 | 122000 | 2115494245 | 10990 | 10990 | 11000 | 10990 | 405 |
| 444 | 20250402 | 121900 | 2111039765 | 10990 | 11000 | 11000 | 10990 | 334 |
| 445 | 20250402 | 121800 | 2107366545 | 11000 | 11000 | 11000 | 11000 | 88 |
| 446 | 20250402 | 121700 | 2106398545 | 11000 | 10990 | 11000 | 10990 | 647 |
| 447 | 20250402 | 121600 | 2099285835 | 11000 | 11000 | 11000 | 11000 | 179 |
| 448 | 20250402 | 121500 | 2097316835 | 11000 | 10990 | 11000 | 10990 | 181 |
| 449 | 20250402 | 121400 | 2095326175 | 11000 | 10990 | 11000 | 10990 | 1028 |
| 450 | 20250402 | 121300 | 2084018405 | 11000 | 11000 | 11000 | 11000 | 202 |
| 451 | 20250402 | 121200 | 2081796405 | 11000 | 11000 | 11000 | 10990 | 10022 |
| 452 | 20250402 | 121100 | 1971563405 | 11000 | 11000 | 11000 | 11000 | 177 |
| 453 | 20250402 | 121000 | 1969616405 | 10990 | 11000 | 11000 | 10990 | 1096 |
| 454 | 20250402 | 120900 | 1957570820 | 11000 | 11000 | 11000 | 11000 | 554 |
| 455 | 20250402 | 120800 | 1951476820 | 11000 | 11000 | 11000 | 11000 | 144 |
| 456 | 20250402 | 120700 | 1949892820 | 10995 | 11000 | 11000 | 10995 | 284 |
| 457 | 20250402 | 120600 | 1946768935 | 11000 | 11000 | 11000 | 10990 | 331 |
| 458 | 20250402 | 120500 | 1943128295 | 11000 | 11000 | 11000 | 10990 | 342 |
| 459 | 20250402 | 120400 | 1939366305 | 10990 | 11000 | 11000 | 10990 | 305 |
| 460 | 20250402 | 120300 | 1936011625 | 11000 | 11000 | 11000 | 11000 | 127 |
| 461 | 20250402 | 120200 | 1934614625 | 11000 | 11000 | 11000 | 10990 | 1304 |
| 462 | 20250402 | 120100 | 1920282095 | 11000 | 11000 | 11000 | 10990 | 348 |
| 463 | 20250402 | 120000 | 1916454545 | 11000 | 11000 | 11000 | 10990 | 332 |
| 464 | 20250402 | 115900 | 1912803095 | 11000 | 11000 | 11000 | 11000 | 299 |
| 465 | 20250402 | 115800 | 1909514095 | 11000 | 11000 | 11000 | 10990 | 566 |
| 466 | 20250402 | 115700 | 1903291165 | 10990 | 11000 | 11000 | 10990 | 259 |
| 467 | 20250402 | 115600 | 1900442550 | 11000 | 10995 | 11000 | 10995 | 405 |
| 468 | 20250402 | 115500 | 1895987580 | 10990 | 11000 | 11000 | 10990 | 1739 |
| 469 | 20250402 | 115400 | 1876874290 | 11000 | 11000 | 11000 | 11000 | 476 |
| 470 | 20250402 | 115300 | 1871638290 | 11000 | 10990 | 11000 | 10990 | 1036 |
| 471 | 20250402 | 115200 | 1860246220 | 10990 | 11000 | 11000 | 10990 | 710 |
| 472 | 20250402 | 115100 | 1852436545 | 11000 | 11000 | 11000 | 11000 | 137 |
| 473 | 20250402 | 115000 | 1850929545 | 11000 | 11000 | 11000 | 10990 | 3415 |
| 474 | 20250402 | 114900 | 1813391530 | 11000 | 10995 | 11000 | 10995 | 1207 |
| 475 | 20250402 | 114800 | 1800119645 | 11000 | 11000 | 11000 | 10995 | 758 |
| 476 | 20250402 | 114700 | 1791782250 | 11000 | 11000 | 11000 | 11000 | 248 |
| 477 | 20250402 | 114600 | 1789054250 | 10995 | 10995 | 11000 | 10995 | 512 |
| 478 | 20250402 | 114500 | 1783424165 | 11000 | 11000 | 11000 | 10995 | 370 |
| 479 | 20250402 | 114400 | 1779355675 | 11000 | 11000 | 11000 | 10995 | 306 |
| 480 | 20250402 | 114300 | 1775989930 | 11000 | 11000 | 11000 | 10995 | 549 |
| 481 | 20250402 | 114200 | 1769951065 | 11000 | 11000 | 11000 | 11000 | 626 |
| 482 | 20250402 | 114100 | 1763065065 | 11000 | 11000 | 11000 | 11000 | 219 |
| 483 | 20250402 | 114000 | 1760656065 | 11000 | 10995 | 11000 | 10995 | 167 |
| 484 | 20250402 | 113900 | 1758819185 | 11000 | 11000 | 11000 | 10995 | 1276 |
| 485 | 20250402 | 113800 | 1744785605 | 11000 | 11000 | 11000 | 11000 | 49 |
| 486 | 20250402 | 113700 | 1744246605 | 11000 | 11000 | 11000 | 10995 | 1507 |
| 487 | 20250402 | 113600 | 1727669720 | 11000 | 11000 | 11000 | 11000 | 82 |
| 488 | 20250402 | 113500 | 1726767720 | 11000 | 11000 | 11000 | 10995 | 663 |
| 489 | 20250402 | 113400 | 1719474825 | 11000 | 11000 | 11000 | 10995 | 111 |
| 490 | 20250402 | 113300 | 1718253935 | 11000 | 10995 | 11000 | 10995 | 430 |
| 491 | 20250402 | 113200 | 1713523945 | 11000 | 11000 | 11000 | 11000 | 224 |
| 492 | 20250402 | 113100 | 1711059945 | 11000 | 11000 | 11000 | 10995 | 417 |
| 493 | 20250402 | 113000 | 1706473060 | 11000 | 11000 | 11000 | 10995 | 292 |
| 494 | 20250402 | 112900 | 1703261385 | 11000 | 11000 | 11000 | 11000 | 122 |
| 495 | 20250402 | 112800 | 1701919385 | 11000 | 11000 | 11000 | 10995 | 296 |
| 496 | 20250402 | 112700 | 1698663565 | 11000 | 11000 | 11000 | 10995 | 1210 |
| 497 | 20250402 | 112600 | 1685354110 | 11000 | 11000 | 11000 | 10995 | 133 |
| 498 | 20250402 | 112500 | 1683891215 | 11000 | 11000 | 11000 | 10995 | 197 |
| 499 | 20250402 | 112400 | 1681724330 | 11000 | 11000 | 11000 | 11000 | 212 |
| 500 | 20250402 | 112300 | 1679392330 | 11000 | 10995 | 11000 | 10995 | 886 |
| 501 | 20250402 | 112200 | 1669646380 | 11000 | 10995 | 11000 | 10995 | 708 |
| 502 | 20250402 | 112100 | 1661858490 | 10995 | 11000 | 11000 | 10995 | 210 |
| 503 | 20250402 | 112000 | 1659549165 | 11000 | 11000 | 11000 | 11000 | 261 |
| 504 | 20250402 | 111900 | 1656678165 | 11000 | 11000 | 11000 | 10995 | 305 |
| 505 | 20250402 | 111800 | 1653323280 | 11000 | 11000 | 11000 | 11000 | 456 |
| 506 | 20250402 | 111700 | 1648307280 | 10995 | 11000 | 11000 | 10995 | 227 |
| 507 | 20250402 | 111600 | 1645810825 | 11000 | 10995 | 11000 | 10995 | 340 |
| 508 | 20250402 | 111500 | 1642070935 | 11000 | 11000 | 11000 | 11000 | 285 |
| 509 | 20250402 | 111400 | 1638935935 | 11000 | 11000 | 11000 | 10995 | 349 |
| 510 | 20250402 | 111300 | 1635097010 | 11000 | 10995 | 11000 | 10995 | 641 |
| 511 | 20250402 | 111200 | 1628046300 | 11000 | 11000 | 11000 | 11000 | 33 |
| 512 | 20250402 | 111100 | 1627683300 | 11000 | 11000 | 11000 | 11000 | 127 |
| 513 | 20250402 | 111000 | 1626286300 | 10995 | 11000 | 11000 | 10995 | 569 |
| 514 | 20250402 | 110900 | 1620028135 | 11000 | 11000 | 11000 | 10995 | 526 |
| 515 | 20250402 | 110800 | 1614242905 | 11000 | 11000 | 11000 | 10995 | 404 |
| 516 | 20250402 | 110700 | 1609799000 | 11000 | 11000 | 11000 | 10995 | 646 |
| 517 | 20250402 | 110600 | 1602695825 | 10995 | 11000 | 11000 | 10995 | 907 |
| 518 | 20250402 | 110500 | 1592722385 | 11000 | 11000 | 11000 | 10995 | 489 |
| 519 | 20250402 | 110400 | 1587343390 | 11000 | 11000 | 11000 | 10995 | 328 |
| 520 | 20250402 | 110300 | 1583735580 | 11000 | 11000 | 11000 | 10995 | 392 |
| 521 | 20250402 | 110200 | 1579423690 | 11000 | 11000 | 11000 | 11000 | 493 |
| 522 | 20250402 | 110100 | 1574000690 | 11000 | 11000 | 11000 | 11000 | 522 |
| 523 | 20250402 | 110000 | 1568258690 | 11000 | 11000 | 11000 | 10995 | 282 |
| 524 | 20250402 | 105900 | 1565156805 | 11000 | 11000 | 11000 | 10995 | 96 |
| 525 | 20250402 | 105800 | 1564100905 | 10995 | 11000 | 11000 | 10995 | 303 |
| 526 | 20250402 | 105700 | 1560768405 | 11000 | 11000 | 11000 | 10990 | 619 |
| 527 | 20250402 | 105600 | 1553960530 | 11000 | 11000 | 11000 | 11000 | 1198 |
| 528 | 20250402 | 105500 | 1540782530 | 10995 | 11000 | 11000 | 10995 | 1267 |
| 529 | 20250402 | 105400 | 1526851120 | 11000 | 11000 | 11000 | 10995 | 859 |
| 530 | 20250402 | 105300 | 1517402245 | 11000 | 10990 | 11000 | 10990 | 884 |
| 531 | 20250402 | 105200 | 1507683395 | 10990 | 11000 | 11000 | 10990 | 8083 |
| 532 | 20250402 | 105100 | 1418839255 | 11000 | 11000 | 11000 | 10995 | 386 |
| 533 | 20250402 | 105000 | 1414593365 | 10995 | 11000 | 11000 | 10995 | 564 |
| 534 | 20250402 | 104900 | 1408389590 | 11000 | 11000 | 11000 | 10995 | 339 |
| 535 | 20250402 | 104800 | 1404660935 | 11000 | 11000 | 11000 | 10995 | 1026 |
| 536 | 20250402 | 104700 | 1393375725 | 11000 | 11000 | 11000 | 11000 | 122 |
| 537 | 20250402 | 104600 | 1392033725 | 11000 | 10995 | 11000 | 10995 | 727 |
| 538 | 20250402 | 104500 | 1384038795 | 10995 | 10995 | 10995 | 10990 | 385 |
| 539 | 20250402 | 104400 | 1379806345 | 10995 | 10995 | 10995 | 10995 | 443 |
| 540 | 20250402 | 104300 | 1374935560 | 10995 | 10995 | 10995 | 10990 | 201 |
| 541 | 20250402 | 104200 | 1372725605 | 10995 | 10995 | 11000 | 10990 | 954 |
| 542 | 20250402 | 104100 | 1362235915 | 10995 | 11000 | 11000 | 10995 | 418 |
| 543 | 20250402 | 104000 | 1357638300 | 11000 | 11000 | 11000 | 11000 | 382 |
| 544 | 20250402 | 103900 | 1353436300 | 10995 | 11000 | 11000 | 10990 | 407 |
| 545 | 20250402 | 103800 | 1348960470 | 10990 | 11000 | 11000 | 10990 | 503 |
| 546 | 20250402 | 103700 | 1343429470 | 11000 | 11000 | 11000 | 10990 | 205 |
| 547 | 20250402 | 103600 | 1341174780 | 11000 | 11000 | 11000 | 10990 | 491 |
| 548 | 20250402 | 103500 | 1335774000 | 10990 | 11000 | 11000 | 10990 | 391 |
| 549 | 20250402 | 103400 | 1331474080 | 11000 | 11000 | 11000 | 11000 | 128 |
| 550 | 20250402 | 103300 | 1330066080 | 11000 | 11000 | 11000 | 10990 | 225 |
| 551 | 20250402 | 103200 | 1327591540 | 11000 | 11000 | 11000 | 10990 | 346 |
| 552 | 20250402 | 103100 | 1323787480 | 11000 | 11000 | 11000 | 10990 | 1158 |
| 553 | 20250402 | 103000 | 1311056385 | 11000 | 11000 | 11000 | 10990 | 1010 |
| 554 | 20250402 | 102900 | 1299953745 | 11000 | 11000 | 11000 | 11000 | 264 |
| 555 | 20250402 | 102800 | 1297049745 | 11000 | 11000 | 11000 | 10990 | 63 |
| 556 | 20250402 | 102700 | 1296357075 | 11000 | 11000 | 11000 | 10990 | 1292 |
| 557 | 20250402 | 102600 | 1282150625 | 11000 | 11000 | 11000 | 10990 | 2725 |
| 558 | 20250402 | 102500 | 1252180625 | 11000 | 11000 | 11000 | 11000 | 202 |
| 559 | 20250402 | 102400 | 1249958625 | 11000 | 11000 | 11000 | 10990 | 540 |
| 560 | 20250402 | 102300 | 1244019055 | 10990 | 11000 | 11000 | 10990 | 826 |
| 561 | 20250402 | 102200 | 1234938055 | 11000 | 11000 | 11000 | 10990 | 170 |
| 562 | 20250402 | 102100 | 1233068255 | 11000 | 11000 | 11000 | 10990 | 305 |
| 563 | 20250402 | 102000 | 1229713475 | 11000 | 11000 | 11000 | 10990 | 361 |
| 564 | 20250402 | 101900 | 1225742495 | 11000 | 11000 | 11000 | 10990 | 509 |
| 565 | 20250402 | 101800 | 1220143795 | 11000 | 10990 | 11000 | 10990 | 469 |
| 566 | 20250402 | 101700 | 1214985015 | 11000 | 11000 | 11000 | 11000 | 256 |
| 567 | 20250402 | 101600 | 1212169015 | 11000 | 11000 | 11000 | 10990 | 430 |
| 568 | 20250402 | 101500 | 1207439635 | 11000 | 10990 | 11000 | 10990 | 195 |
| 569 | 20250402 | 101400 | 1205295085 | 11000 | 11010 | 11010 | 11000 | 2155 |
| 570 | 20250402 | 101300 | 1181588575 | 11010 | 11000 | 11010 | 11000 | 3988 |
| 571 | 20250402 | 101200 | 1137720545 | 11000 | 11000 | 11000 | 10990 | 407 |
| 572 | 20250402 | 101100 | 1133244545 | 11000 | 10990 | 11000 | 10990 | 9637 |
| 573 | 20250402 | 101000 | 1027237815 | 11000 | 11000 | 11000 | 10990 | 671 |
| 574 | 20250402 | 100900 | 1019862455 | 11000 | 11000 | 11000 | 10990 | 488 |
| 575 | 20250402 | 100800 | 1014496705 | 11000 | 11000 | 11000 | 11000 | 202 |
| 576 | 20250402 | 100700 | 1012274705 | 11000 | 11000 | 11000 | 11000 | 297 |
| 577 | 20250402 | 100600 | 1009007705 | 11000 | 10995 | 11000 | 10990 | 12391 |
| 578 | 20250402 | 100500 | 872821830 | 11000 | 11000 | 11000 | 11000 | 161 |
| 579 | 20250402 | 100400 | 871050830 | 11000 | 11000 | 11000 | 11000 | 3186 |
| 580 | 20250402 | 100300 | 836004830 | 11000 | 11000 | 11000 | 10995 | 284 |
| 581 | 20250402 | 100200 | 832881085 | 11000 | 11000 | 11000 | 10995 | 1012 |
| 582 | 20250402 | 100100 | 821751985 | 11000 | 11000 | 11000 | 10995 | 184 |
| 583 | 20250402 | 100000 | 819728485 | 11000 | 11000 | 11000 | 10995 | 222 |
| 584 | 20250402 | 095900 | 817286535 | 11000 | 11000 | 11000 | 11000 | 600 |
| 585 | 20250402 | 095800 | 810686535 | 11000 | 10995 | 11000 | 10995 | 768 |
| 586 | 20250402 | 095700 | 802241035 | 11000 | 10995 | 11000 | 10995 | 421 |
| 587 | 20250402 | 095600 | 797610660 | 11000 | 11000 | 11000 | 10995 | 201 |
| 588 | 20250402 | 095500 | 795399810 | 11000 | 11000 | 11000 | 11000 | 63 |
| 589 | 20250402 | 095400 | 794706810 | 11000 | 11000 | 11000 | 11000 | 245 |
| 590 | 20250402 | 095300 | 792011810 | 11000 | 11000 | 11000 | 10995 | 404 |
| 591 | 20250402 | 095200 | 787567960 | 11000 | 11000 | 11000 | 11000 | 2083 |
| 592 | 20250402 | 095100 | 764654960 | 11000 | 11000 | 11000 | 10990 | 484 |
| 593 | 20250402 | 095000 | 759331280 | 11000 | 10990 | 11000 | 10990 | 135 |
| 594 | 20250402 | 094900 | 757846320 | 11000 | 11000 | 11000 | 10990 | 649 |
| 595 | 20250402 | 094800 | 750711320 | 10990 | 11000 | 11000 | 10990 | 41 |
| 596 | 20250402 | 094700 | 750260515 | 11000 | 11000 | 11000 | 11000 | 489 |
| 597 | 20250402 | 094600 | 744881515 | 11000 | 11000 | 11000 | 11000 | 47 |
| 598 | 20250402 | 094500 | 744364515 | 11000 | 11000 | 11000 | 10995 | 425 |
| 599 | 20250402 | 094400 | 739689995 | 10990 | 11000 | 11000 | 10990 | 117 |
| 600 | 20250402 | 094300 | 738403340 | 11000 | 11000 | 11000 | 11000 | 10524 |
| 601 | 20250402 | 094200 | 622639340 | 11000 | 11000 | 11000 | 11000 | 169 |
| 602 | 20250402 | 094100 | 620780340 | 11000 | 10990 | 11000 | 10990 | 294 |
| 603 | 20250402 | 094000 | 617546780 | 11000 | 10990 | 11000 | 10990 | 429 |
| 604 | 20250402 | 093900 | 612828040 | 11000 | 10990 | 11000 | 10990 | 590 |
| 605 | 20250402 | 093800 | 606338060 | 10990 | 11000 | 11000 | 10990 | 254 |
| 606 | 20250402 | 093700 | 603544480 | 11000 | 11000 | 11000 | 11000 | 207 |
| 607 | 20250402 | 093600 | 601267480 | 11000 | 11000 | 11000 | 10990 | 371 |
| 608 | 20250402 | 093500 | 597186490 | 11000 | 11000 | 11000 | 10990 | 607 |
| 609 | 20250402 | 093400 | 590512110 | 11000 | 11000 | 11000 | 11000 | 398 |
| 610 | 20250402 | 093300 | 586134110 | 11000 | 11000 | 11000 | 11000 | 1098 |
| 611 | 20250402 | 093200 | 574056110 | 11000 | 11000 | 11000 | 11000 | 377 |
| 612 | 20250402 | 093100 | 569909110 | 11000 | 11000 | 11000 | 10990 | 454 |
| 613 | 20250402 | 093000 | 564915640 | 11000 | 10990 | 11000 | 10990 | 677 |
| 614 | 20250402 | 092900 | 557469370 | 10990 | 10990 | 11000 | 10990 | 1395 |
| 615 | 20250402 | 092800 | 542136690 | 11000 | 11000 | 11000 | 10990 | 433 |
| 616 | 20250402 | 092700 | 537374680 | 11000 | 10990 | 11000 | 10990 | 1698 |
| 617 | 20250402 | 092600 | 518704800 | 10990 | 10990 | 10995 | 10980 | 1633 |
| 618 | 20250402 | 092500 | 500758425 | 11000 | 10990 | 11000 | 10990 | 3302 |
| 619 | 20250402 | 092400 | 464469055 | 10990 | 10990 | 11000 | 10990 | 1441 |
| 620 | 20250402 | 092300 | 448631580 | 11000 | 10990 | 11000 | 10990 | 870 |
| 621 | 20250402 | 092200 | 439069585 | 10990 | 11000 | 11000 | 10980 | 2347 |
| 622 | 20250402 | 092100 | 413276485 | 11000 | 10990 | 11000 | 10990 | 246 |
| 623 | 20250402 | 092000 | 410571795 | 10990 | 11000 | 11000 | 10990 | 2461 |
| 624 | 20250402 | 091900 | 383522965 | 11000 | 10990 | 11000 | 10990 | 242 |
| 625 | 20250402 | 091800 | 380861525 | 11000 | 10990 | 11000 | 10980 | 1591 |
| 626 | 20250402 | 091700 | 363375795 | 11000 | 10990 | 11000 | 10980 | 2944 |
| 627 | 20250402 | 091600 | 331022425 | 11000 | 11000 | 11000 | 10990 | 783 |
| 628 | 20250402 | 091500 | 322416085 | 11000 | 11000 | 11000 | 10990 | 240 |
| 629 | 20250402 | 091400 | 319776185 | 11000 | 11000 | 11000 | 10990 | 159 |
| 630 | 20250402 | 091300 | 318027225 | 11000 | 10990 | 11000 | 10990 | 366 |
| 631 | 20250402 | 091200 | 314003100 | 10980 | 10990 | 11000 | 10980 | 1189 |
| 632 | 20250402 | 091100 | 300935250 | 10990 | 10990 | 10990 | 10980 | 3640 |
| 633 | 20250402 | 091000 | 260947920 | 11000 | 10990 | 11000 | 10980 | 1869 |
| 634 | 20250402 | 090900 | 240408880 | 11000 | 10980 | 11000 | 10980 | 1535 |
| 635 | 20250402 | 090800 | 223539110 | 10980 | 10990 | 10990 | 10980 | 2328 |
| 636 | 20250402 | 090700 | 197958320 | 10980 | 11000 | 11000 | 10980 | 1234 |
| 637 | 20250402 | 090600 | 184395170 | 10990 | 10990 | 10990 | 10990 | 767 |
| 638 | 20250402 | 090500 | 175965840 | 10990 | 11000 | 11000 | 10990 | 2128 |
| 639 | 20250402 | 090400 | 152578930 | 11000 | 11000 | 11000 | 10990 | 432 |
| 640 | 20250402 | 090300 | 147829570 | 10990 | 11000 | 11000 | 10990 | 1772 |
| 641 | 20250402 | 090200 | 128354530 | 11000 | 11000 | 11000 | 10990 | 3115 |
| 642 | 20250402 | 090100 | 94119770 | 10990 | 10990 | 10990 | 10990 | 635 |
| 643 | 20250402 | 090000 | 87141120 | 10990 | 11000 | 11000 | 10970 | 2922 |