36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 200000 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 10858 |
| 3 | 20240117 | 195900 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 4 | 20240117 | 195800 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 5 | 20240117 | 195700 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 6 | 20240117 | 195600 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 7 | 20240117 | 195500 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 8 | 20240117 | 195400 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 9 | 20240117 | 195300 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 10 | 20240117 | 195200 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 11 | 20240117 | 195100 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 12 | 20240117 | 195000 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 13 | 20240117 | 194900 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 14 | 20240117 | 194800 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 15 | 20240117 | 194700 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 16 | 20240117 | 194600 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 17 | 20240117 | 194500 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 18 | 20240117 | 194400 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 19 | 20240117 | 194300 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 20 | 20240117 | 194200 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 21 | 20240117 | 194100 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 22 | 20240117 | 194000 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 23 | 20240117 | 193900 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 24 | 20240117 | 193800 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 25 | 20240117 | 193700 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 26 | 20240117 | 193600 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 27 | 20240117 | 193500 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 28 | 20240117 | 193400 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 29 | 20240117 | 193300 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 30 | 20240117 | 193200 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 31 | 20240117 | 193100 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 32 | 20240117 | 193000 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 10858 |
| 33 | 20240117 | 192900 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 34 | 20240117 | 192800 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 35 | 20240117 | 192700 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 36 | 20240117 | 192600 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 37 | 20240117 | 192500 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 38 | 20240117 | 192400 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 39 | 20240117 | 192300 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 40 | 20240117 | 192200 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 41 | 20240117 | 192100 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 42 | 20240117 | 192000 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 43 | 20240117 | 191900 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 44 | 20240117 | 191800 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 45 | 20240117 | 191700 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 46 | 20240117 | 191600 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 47 | 20240117 | 191500 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 48 | 20240117 | 191400 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 49 | 20240117 | 191300 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 50 | 20240117 | 191200 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 51 | 20240117 | 191100 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 52 | 20240117 | 191000 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 53 | 20240117 | 190900 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 54 | 20240117 | 190800 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 55 | 20240117 | 190700 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 56 | 20240117 | 190600 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 57 | 20240117 | 190500 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 58 | 20240117 | 190400 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 59 | 20240117 | 190300 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 60 | 20240117 | 190200 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 61 | 20240117 | 190100 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 62 | 20240117 | 190000 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 10858 |
| 63 | 20240117 | 185900 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 64 | 20240117 | 185800 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 65 | 20240117 | 185700 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 66 | 20240117 | 185600 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 67 | 20240117 | 185500 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 68 | 20240117 | 185400 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 69 | 20240117 | 185300 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 70 | 20240117 | 185200 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 71 | 20240117 | 185100 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 72 | 20240117 | 185000 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 73 | 20240117 | 184900 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 74 | 20240117 | 184800 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 75 | 20240117 | 184700 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 76 | 20240117 | 184600 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 77 | 20240117 | 184500 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 78 | 20240117 | 184400 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 79 | 20240117 | 184300 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 80 | 20240117 | 184200 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 81 | 20240117 | 184100 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 82 | 20240117 | 184000 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 83 | 20240117 | 183900 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 84 | 20240117 | 183800 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 85 | 20240117 | 183700 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 86 | 20240117 | 183600 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 87 | 20240117 | 183500 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 88 | 20240117 | 183400 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 89 | 20240117 | 183300 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 90 | 20240117 | 183200 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 91 | 20240117 | 183100 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 92 | 20240117 | 183000 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 10858 |
| 93 | 20240117 | 182900 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 94 | 20240117 | 182800 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 95 | 20240117 | 182700 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 96 | 20240117 | 182600 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 97 | 20240117 | 182500 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 98 | 20240117 | 182400 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 99 | 20240117 | 182300 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 100 | 20240117 | 182200 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 101 | 20240117 | 182100 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 102 | 20240117 | 182000 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 103 | 20240117 | 181900 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 104 | 20240117 | 181800 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 105 | 20240117 | 181700 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 106 | 20240117 | 181600 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 107 | 20240117 | 181500 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 108 | 20240117 | 181400 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 109 | 20240117 | 181300 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 110 | 20240117 | 181200 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 111 | 20240117 | 181100 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 112 | 20240117 | 181000 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 113 | 20240117 | 180900 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 114 | 20240117 | 180800 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 115 | 20240117 | 180700 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 116 | 20240117 | 180600 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 117 | 20240117 | 180500 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 118 | 20240117 | 180400 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 119 | 20240117 | 180300 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 120 | 20240117 | 180200 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 121 | 20240117 | 180100 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 122 | 20240117 | 180000 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 10858 |
| 123 | 20240117 | 175900 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 124 | 20240117 | 175800 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 125 | 20240117 | 175700 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 126 | 20240117 | 175600 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 127 | 20240117 | 175500 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 128 | 20240117 | 175400 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 129 | 20240117 | 175300 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 130 | 20240117 | 175200 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 131 | 20240117 | 175100 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 132 | 20240117 | 175000 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 133 | 20240117 | 174900 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 134 | 20240117 | 174800 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 135 | 20240117 | 174700 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 136 | 20240117 | 174600 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 137 | 20240117 | 174500 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 138 | 20240117 | 174400 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 139 | 20240117 | 174300 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 140 | 20240117 | 174200 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 141 | 20240117 | 174100 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 142 | 20240117 | 174000 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 143 | 20240117 | 173900 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 144 | 20240117 | 173800 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 145 | 20240117 | 173700 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 146 | 20240117 | 173600 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 147 | 20240117 | 173500 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 148 | 20240117 | 173400 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 149 | 20240117 | 173300 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 150 | 20240117 | 173200 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 151 | 20240117 | 173100 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 152 | 20240117 | 173000 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 10858 |
| 153 | 20240117 | 172900 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 154 | 20240117 | 172800 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 155 | 20240117 | 172700 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 156 | 20240117 | 172600 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 157 | 20240117 | 172500 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 158 | 20240117 | 172400 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 159 | 20240117 | 172300 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 160 | 20240117 | 172200 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 161 | 20240117 | 172100 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 162 | 20240117 | 172000 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 163 | 20240117 | 171900 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 164 | 20240117 | 171800 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 165 | 20240117 | 171700 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 166 | 20240117 | 171600 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 167 | 20240117 | 171500 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 168 | 20240117 | 171400 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 169 | 20240117 | 171300 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 170 | 20240117 | 171200 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 171 | 20240117 | 171100 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 172 | 20240117 | 171000 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 173 | 20240117 | 170900 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 174 | 20240117 | 170800 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 175 | 20240117 | 170700 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 176 | 20240117 | 170600 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 177 | 20240117 | 170500 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 178 | 20240117 | 170400 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 179 | 20240117 | 170300 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 180 | 20240117 | 170200 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 181 | 20240117 | 170100 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 182 | 20240117 | 170000 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 10858 |
| 183 | 20240117 | 165900 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 184 | 20240117 | 165800 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 185 | 20240117 | 165700 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 186 | 20240117 | 165600 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 187 | 20240117 | 165500 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 188 | 20240117 | 165400 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 189 | 20240117 | 165300 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 190 | 20240117 | 165200 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 191 | 20240117 | 165100 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 192 | 20240117 | 165000 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 193 | 20240117 | 164900 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 194 | 20240117 | 164800 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 195 | 20240117 | 164700 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 196 | 20240117 | 164600 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 197 | 20240117 | 164500 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 198 | 20240117 | 164400 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 199 | 20240117 | 164300 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 200 | 20240117 | 164200 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 201 | 20240117 | 164100 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 202 | 20240117 | 164000 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 203 | 20240117 | 163900 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 204 | 20240117 | 163800 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 205 | 20240117 | 163700 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 206 | 20240117 | 163600 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 207 | 20240117 | 163500 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 208 | 20240117 | 163400 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 209 | 20240117 | 163300 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 210 | 20240117 | 163200 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 211 | 20240117 | 163100 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 212 | 20240117 | 163000 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 10858 |
| 213 | 20240117 | 162900 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 214 | 20240117 | 162800 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 215 | 20240117 | 162700 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 216 | 20240117 | 162600 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 217 | 20240117 | 162500 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 218 | 20240117 | 162400 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 219 | 20240117 | 162300 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 220 | 20240117 | 162200 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 221 | 20240117 | 162100 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 222 | 20240117 | 162000 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 223 | 20240117 | 161900 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 224 | 20240117 | 161800 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 225 | 20240117 | 161700 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 226 | 20240117 | 161600 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 227 | 20240117 | 161500 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 228 | 20240117 | 161400 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 229 | 20240117 | 161300 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 230 | 20240117 | 161200 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 231 | 20240117 | 161100 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 232 | 20240117 | 161000 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 233 | 20240117 | 160900 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 234 | 20240117 | 160800 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 235 | 20240117 | 160700 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 236 | 20240117 | 160600 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 237 | 20240117 | 160500 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 238 | 20240117 | 160400 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 239 | 20240117 | 160300 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 240 | 20240117 | 160200 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 241 | 20240117 | 160100 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 242 | 20240117 | 160000 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 10858 |
| 243 | 20240117 | 155900 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 244 | 20240117 | 155800 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 245 | 20240117 | 155700 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 246 | 20240117 | 155600 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 247 | 20240117 | 155500 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 248 | 20240117 | 155400 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 249 | 20240117 | 155300 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 250 | 20240117 | 155200 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 251 | 20240117 | 155100 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 252 | 20240117 | 155000 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 253 | 20240117 | 154900 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 254 | 20240117 | 154800 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 255 | 20240117 | 154700 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 256 | 20240117 | 154600 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 257 | 20240117 | 154500 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 258 | 20240117 | 154400 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 259 | 20240117 | 154300 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 260 | 20240117 | 154200 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 261 | 20240117 | 154100 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 262 | 20240117 | 154000 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 263 | 20240117 | 153900 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 264 | 20240117 | 153800 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 265 | 20240117 | 153700 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 266 | 20240117 | 153600 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 267 | 20240117 | 153500 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 268 | 20240117 | 153400 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 269 | 20240117 | 153300 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 270 | 20240117 | 153200 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 271 | 20240117 | 153100 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 272 | 20240117 | 153000 | 11922820970 | 12230 | 12230 | 12230 | 12230 | 21716 |
| 273 | 20240117 | 152900 | 11790027630 | 12290 | 12290 | 12290 | 12290 | 0 |
| 274 | 20240117 | 152800 | 11790027630 | 12290 | 12290 | 12290 | 12290 | 0 |
| 275 | 20240117 | 152700 | 11790027630 | 12290 | 12290 | 12290 | 12290 | 0 |
| 276 | 20240117 | 152600 | 11790027630 | 12290 | 12290 | 12290 | 12290 | 0 |
| 277 | 20240117 | 152500 | 11790027630 | 12290 | 12290 | 12290 | 12290 | 0 |
| 278 | 20240117 | 152400 | 11790027630 | 12290 | 12290 | 12290 | 12290 | 0 |
| 279 | 20240117 | 152300 | 11790027630 | 12290 | 12290 | 12290 | 12290 | 0 |
| 280 | 20240117 | 152200 | 11790027630 | 12290 | 12290 | 12290 | 12290 | 0 |
| 281 | 20240117 | 152100 | 11790027630 | 12290 | 12290 | 12290 | 12290 | 0 |
| 282 | 20240117 | 152000 | 11790027630 | 12290 | 12290 | 12290 | 12290 | 0 |
| 283 | 20240117 | 151900 | 11790027630 | 12290 | 12250 | 12290 | 12250 | 696 |
| 284 | 20240117 | 151800 | 11781480520 | 12250 | 12260 | 12290 | 12240 | 1955 |
| 285 | 20240117 | 151700 | 11757513480 | 12260 | 12250 | 12260 | 12240 | 364 |
| 286 | 20240117 | 151600 | 11753055030 | 12240 | 12260 | 12260 | 12240 | 1375 |
| 287 | 20240117 | 151500 | 11736209600 | 12290 | 12280 | 12300 | 12260 | 586 |
| 288 | 20240117 | 151400 | 11729021430 | 12310 | 12270 | 12310 | 12270 | 937 |
| 289 | 20240117 | 151300 | 11717499380 | 12300 | 12320 | 12320 | 12230 | 588 |
| 290 | 20240117 | 151200 | 11710263730 | 12330 | 12270 | 12330 | 12270 | 3152 |
| 291 | 20240117 | 151100 | 11671498920 | 12220 | 12230 | 12310 | 12220 | 5911 |
| 292 | 20240117 | 151000 | 11599134010 | 12240 | 12250 | 12250 | 12240 | 1258 |
| 293 | 20240117 | 150900 | 11583731630 | 12250 | 12260 | 12270 | 12250 | 1556 |
| 294 | 20240117 | 150800 | 11564655920 | 12260 | 12270 | 12290 | 12260 | 2196 |
| 295 | 20240117 | 150700 | 11537699950 | 12270 | 12270 | 12280 | 12260 | 965 |
| 296 | 20240117 | 150600 | 11525853810 | 12260 | 12240 | 12260 | 12220 | 6695 |
| 297 | 20240117 | 150500 | 11443891670 | 12230 | 12230 | 12230 | 12220 | 1394 |
| 298 | 20240117 | 150400 | 11426843380 | 12220 | 12220 | 12230 | 12210 | 1387 |
| 299 | 20240117 | 150300 | 11409892970 | 12220 | 12230 | 12230 | 12220 | 3326 |
| 300 | 20240117 | 150200 | 11369246000 | 12230 | 12230 | 12240 | 12230 | 1557 |
| 301 | 20240117 | 150100 | 11350197870 | 12230 | 12220 | 12240 | 12220 | 457 |
| 302 | 20240117 | 150000 | 11344610630 | 12210 | 12240 | 12240 | 12210 | 765 |
| 303 | 20240117 | 145900 | 11335261170 | 12240 | 12240 | 12240 | 12210 | 3056 |
| 304 | 20240117 | 145800 | 11297898880 | 12230 | 12240 | 12240 | 12230 | 389 |
| 305 | 20240117 | 145700 | 11293139360 | 12230 | 12240 | 12240 | 12230 | 835 |
| 306 | 20240117 | 145600 | 11282923610 | 12240 | 12240 | 12240 | 12220 | 548 |
| 307 | 20240117 | 145500 | 11276222080 | 12220 | 12240 | 12250 | 12220 | 1853 |
| 308 | 20240117 | 145400 | 11253566000 | 12240 | 12220 | 12240 | 12220 | 973 |
| 309 | 20240117 | 145300 | 11241662050 | 12220 | 12230 | 12230 | 12210 | 1225 |
| 310 | 20240117 | 145200 | 11226702390 | 12220 | 12230 | 12230 | 12210 | 3816 |
| 311 | 20240117 | 145100 | 11180086840 | 12230 | 12230 | 12230 | 12230 | 361 |
| 312 | 20240117 | 145000 | 11175671810 | 12230 | 12230 | 12240 | 12220 | 1760 |
| 313 | 20240117 | 144900 | 11154152330 | 12230 | 12230 | 12240 | 12220 | 2978 |
| 314 | 20240117 | 144800 | 11117735980 | 12230 | 12240 | 12240 | 12220 | 624 |
| 315 | 20240117 | 144700 | 11110105860 | 12240 | 12240 | 12240 | 12220 | 2752 |
| 316 | 20240117 | 144600 | 11076449280 | 12240 | 12250 | 12250 | 12240 | 156 |
| 317 | 20240117 | 144500 | 11074539010 | 12250 | 12250 | 12250 | 12230 | 1090 |
| 318 | 20240117 | 144400 | 11061199900 | 12250 | 12250 | 12250 | 12240 | 380 |
| 319 | 20240117 | 144300 | 11056546910 | 12250 | 12240 | 12250 | 12240 | 510 |
| 320 | 20240117 | 144200 | 11050301370 | 12250 | 12270 | 12290 | 12240 | 8021 |
| 321 | 20240117 | 144100 | 10952010940 | 12280 | 12280 | 12290 | 12280 | 401 |
| 322 | 20240117 | 144000 | 10947084890 | 12280 | 12280 | 12290 | 12280 | 586 |
| 323 | 20240117 | 143900 | 10939887070 | 12290 | 12300 | 12310 | 12280 | 655 |
| 324 | 20240117 | 143800 | 10931835310 | 12280 | 12300 | 12310 | 12280 | 414 |
| 325 | 20240117 | 143700 | 10926744090 | 12310 | 12300 | 12310 | 12290 | 533 |
| 326 | 20240117 | 143600 | 10920186430 | 12300 | 12290 | 12300 | 12280 | 342 |
| 327 | 20240117 | 143500 | 10915982390 | 12280 | 12300 | 12300 | 12280 | 572 |
| 328 | 20240117 | 143400 | 10908954730 | 12300 | 12320 | 12320 | 12290 | 682 |
| 329 | 20240117 | 143300 | 10900566930 | 12310 | 12310 | 12330 | 12310 | 423 |
| 330 | 20240117 | 143200 | 10895356770 | 12320 | 12310 | 12320 | 12300 | 656 |
| 331 | 20240117 | 143100 | 10887278840 | 12310 | 12300 | 12310 | 12290 | 399 |
| 332 | 20240117 | 143000 | 10882370760 | 12300 | 12300 | 12300 | 12290 | 310 |
| 333 | 20240117 | 142900 | 10878559590 | 12310 | 12320 | 12320 | 12310 | 758 |
| 334 | 20240117 | 142800 | 10869228030 | 12320 | 12310 | 12320 | 12310 | 445 |
| 335 | 20240117 | 142700 | 10863747380 | 12310 | 12290 | 12320 | 12290 | 629 |
| 336 | 20240117 | 142600 | 10856013720 | 12290 | 12290 | 12290 | 12280 | 1842 |
| 337 | 20240117 | 142500 | 10833376890 | 12290 | 12280 | 12290 | 12280 | 1211 |
| 338 | 20240117 | 142400 | 10818504780 | 12280 | 12280 | 12280 | 12280 | 338 |
| 339 | 20240117 | 142300 | 10814354140 | 12280 | 12280 | 12280 | 12280 | 367 |
| 340 | 20240117 | 142200 | 10809847380 | 12280 | 12290 | 12290 | 12280 | 760 |
| 341 | 20240117 | 142100 | 10800511060 | 12280 | 12280 | 12290 | 12280 | 1279 |
| 342 | 20240117 | 142000 | 10784804530 | 12280 | 12280 | 12280 | 12270 | 2379 |
| 343 | 20240117 | 141900 | 10755600430 | 12280 | 12290 | 12290 | 12280 | 590 |
| 344 | 20240117 | 141800 | 10748353810 | 12290 | 12310 | 12310 | 12290 | 2283 |
| 345 | 20240117 | 141700 | 10720290100 | 12320 | 12310 | 12320 | 12300 | 1615 |
| 346 | 20240117 | 141600 | 10700397190 | 12300 | 12290 | 12300 | 12290 | 1005 |
| 347 | 20240117 | 141500 | 10688045730 | 12290 | 12300 | 12300 | 12260 | 2582 |
| 348 | 20240117 | 141400 | 10656343900 | 12310 | 12310 | 12310 | 12310 | 892 |
| 349 | 20240117 | 141300 | 10645363380 | 12310 | 12300 | 12310 | 12300 | 434 |
| 350 | 20240117 | 141200 | 10640022450 | 12290 | 12280 | 12310 | 12280 | 1848 |
| 351 | 20240117 | 141100 | 10617319340 | 12280 | 12300 | 12310 | 12280 | 2720 |
| 352 | 20240117 | 141000 | 10583906030 | 12300 | 12330 | 12330 | 12300 | 489 |
| 353 | 20240117 | 140900 | 10577886060 | 12320 | 12310 | 12320 | 12290 | 1063 |
| 354 | 20240117 | 140800 | 10564809000 | 12320 | 12310 | 12320 | 12300 | 533 |
| 355 | 20240117 | 140700 | 10558245670 | 12310 | 12300 | 12310 | 12290 | 320 |
| 356 | 20240117 | 140600 | 10554309180 | 12290 | 12300 | 12320 | 12290 | 1216 |
| 357 | 20240117 | 140500 | 10539352320 | 12300 | 12330 | 12330 | 12290 | 2035 |
| 358 | 20240117 | 140400 | 10514296150 | 12330 | 12330 | 12330 | 12310 | 794 |
| 359 | 20240117 | 140300 | 10504511900 | 12340 | 12370 | 12370 | 12340 | 1404 |
| 360 | 20240117 | 140200 | 10487184050 | 12370 | 12360 | 12400 | 12350 | 2144 |
| 361 | 20240117 | 140100 | 10460654280 | 12370 | 12380 | 12380 | 12370 | 2693 |
| 362 | 20240117 | 140000 | 10427328360 | 12390 | 12380 | 12390 | 12380 | 1424 |
| 363 | 20240117 | 135900 | 10409686840 | 12390 | 12380 | 12390 | 12380 | 505 |
| 364 | 20240117 | 135800 | 10403433940 | 12380 | 12370 | 12380 | 12370 | 2239 |
| 365 | 20240117 | 135700 | 10375734880 | 12380 | 12380 | 12380 | 12370 | 673 |
| 366 | 20240117 | 135600 | 10367403220 | 12380 | 12390 | 12400 | 12380 | 1000 |
| 367 | 20240117 | 135500 | 10355013430 | 12390 | 12360 | 12390 | 12360 | 5227 |
| 368 | 20240117 | 135400 | 10290350860 | 12360 | 12340 | 12360 | 12340 | 559 |
| 369 | 20240117 | 135300 | 10283450080 | 12340 | 12340 | 12340 | 12340 | 315 |
| 370 | 20240117 | 135200 | 10279562980 | 12340 | 12320 | 12350 | 12320 | 2925 |
| 371 | 20240117 | 135100 | 10243468970 | 12320 | 12330 | 12340 | 12320 | 305 |
| 372 | 20240117 | 135000 | 10239709400 | 12330 | 12360 | 12370 | 12330 | 2585 |
| 373 | 20240117 | 134900 | 10207782050 | 12360 | 12350 | 12360 | 12350 | 1110 |
| 374 | 20240117 | 134800 | 10194065680 | 12360 | 12340 | 12360 | 12340 | 4637 |
| 375 | 20240117 | 134700 | 10136796840 | 12360 | 12330 | 12360 | 12330 | 7442 |
| 376 | 20240117 | 134600 | 10044909090 | 12340 | 12260 | 12340 | 12260 | 12775 |
| 377 | 20240117 | 134500 | 9887716820 | 12240 | 12290 | 12290 | 12240 | 2198 |
| 378 | 20240117 | 134400 | 9860768480 | 12280 | 12290 | 12290 | 12280 | 351 |
| 379 | 20240117 | 134300 | 9856455900 | 12280 | 12260 | 12280 | 12250 | 1138 |
| 380 | 20240117 | 134200 | 9842492250 | 12280 | 12210 | 12280 | 12210 | 1407 |
| 381 | 20240117 | 134100 | 9825253270 | 12210 | 12180 | 12210 | 12170 | 2841 |
| 382 | 20240117 | 134000 | 9790613970 | 12180 | 12170 | 12180 | 12170 | 103 |
| 383 | 20240117 | 133900 | 9789359710 | 12170 | 12180 | 12180 | 12170 | 574 |
| 384 | 20240117 | 133800 | 9782374060 | 12180 | 12190 | 12190 | 12180 | 442 |
| 385 | 20240117 | 133700 | 9776987410 | 12190 | 12170 | 12190 | 12170 | 578 |
| 386 | 20240117 | 133600 | 9769948540 | 12160 | 12170 | 12170 | 12160 | 305 |
| 387 | 20240117 | 133500 | 9766237690 | 12170 | 12170 | 12170 | 12160 | 599 |
| 388 | 20240117 | 133400 | 9758951470 | 12170 | 12170 | 12180 | 12170 | 476 |
| 389 | 20240117 | 133300 | 9753158350 | 12180 | 12190 | 12190 | 12170 | 387 |
| 390 | 20240117 | 133200 | 9748446160 | 12190 | 12180 | 12190 | 12180 | 170 |
| 391 | 20240117 | 133100 | 9746374060 | 12180 | 12180 | 12190 | 12180 | 33 |
| 392 | 20240117 | 133000 | 9745972020 | 12180 | 12180 | 12190 | 12180 | 142 |
| 393 | 20240117 | 132900 | 9744242240 | 12180 | 12180 | 12190 | 12180 | 472 |
| 394 | 20240117 | 132800 | 9738493060 | 12180 | 12180 | 12190 | 12180 | 150 |
| 395 | 20240117 | 132700 | 9736664670 | 12180 | 12180 | 12180 | 12180 | 184 |
| 396 | 20240117 | 132600 | 9734423550 | 12180 | 12170 | 12180 | 12170 | 253 |
| 397 | 20240117 | 132500 | 9731342030 | 12180 | 12180 | 12180 | 12170 | 30 |
| 398 | 20240117 | 132400 | 9730976650 | 12180 | 12170 | 12190 | 12170 | 1697 |
| 399 | 20240117 | 132300 | 9710306710 | 12180 | 12190 | 12190 | 12160 | 719 |
| 400 | 20240117 | 132200 | 9701555490 | 12170 | 12200 | 12200 | 12170 | 1222 |
| 401 | 20240117 | 132100 | 9686669940 | 12190 | 12200 | 12200 | 12190 | 426 |
| 402 | 20240117 | 132000 | 9681475600 | 12200 | 12200 | 12210 | 12190 | 311 |
| 403 | 20240117 | 131900 | 9677681440 | 12200 | 12200 | 12200 | 12200 | 281 |
| 404 | 20240117 | 131800 | 9674253240 | 12190 | 12200 | 12200 | 12190 | 126 |
| 405 | 20240117 | 131700 | 9672716420 | 12200 | 12200 | 12200 | 12200 | 218 |
| 406 | 20240117 | 131600 | 9670056820 | 12190 | 12190 | 12200 | 12190 | 144 |
| 407 | 20240117 | 131500 | 9668301260 | 12180 | 12180 | 12180 | 12180 | 50 |
| 408 | 20240117 | 131400 | 9667692260 | 12170 | 12210 | 12210 | 12170 | 849 |
| 409 | 20240117 | 131300 | 9657343900 | 12200 | 12200 | 12210 | 12200 | 135 |
| 410 | 20240117 | 131200 | 9655695990 | 12200 | 12190 | 12200 | 12190 | 259 |
| 411 | 20240117 | 131100 | 9652536550 | 12190 | 12190 | 12200 | 12180 | 165 |
| 412 | 20240117 | 131000 | 9650526630 | 12190 | 12200 | 12200 | 12190 | 112 |
| 413 | 20240117 | 130900 | 9649161080 | 12200 | 12200 | 12200 | 12190 | 564 |
| 414 | 20240117 | 130800 | 9642280890 | 12200 | 12200 | 12200 | 12200 | 113 |
| 415 | 20240117 | 130700 | 9640902290 | 12210 | 12210 | 12210 | 12200 | 185 |
| 416 | 20240117 | 130600 | 9638643470 | 12210 | 12200 | 12210 | 12190 | 182 |
| 417 | 20240117 | 130500 | 9636422980 | 12190 | 12190 | 12200 | 12190 | 240 |
| 418 | 20240117 | 130400 | 9633496060 | 12200 | 12210 | 12210 | 12200 | 2173 |
| 419 | 20240117 | 130300 | 9606985410 | 12220 | 12220 | 12220 | 12200 | 191 |
| 420 | 20240117 | 130200 | 9604652860 | 12220 | 12220 | 12230 | 12220 | 1157 |
| 421 | 20240117 | 130100 | 9590505760 | 12210 | 12220 | 12220 | 12210 | 898 |
| 422 | 20240117 | 130000 | 9579536000 | 12220 | 12240 | 12260 | 12210 | 1696 |
| 423 | 20240117 | 125900 | 9558801180 | 12250 | 12270 | 12270 | 12250 | 469 |
| 424 | 20240117 | 125800 | 9553055870 | 12270 | 12270 | 12280 | 12270 | 191 |
| 425 | 20240117 | 125700 | 9550711950 | 12270 | 12260 | 12270 | 12250 | 435 |
| 426 | 20240117 | 125600 | 9545381280 | 12260 | 12270 | 12270 | 12260 | 216 |
| 427 | 20240117 | 125500 | 9542732930 | 12270 | 12280 | 12280 | 12260 | 1743 |
| 428 | 20240117 | 125400 | 9521346500 | 12280 | 12290 | 12290 | 12280 | 758 |
| 429 | 20240117 | 125300 | 9512034100 | 12290 | 12290 | 12290 | 12280 | 155 |
| 430 | 20240117 | 125200 | 9510130450 | 12290 | 12280 | 12290 | 12280 | 499 |
| 431 | 20240117 | 125100 | 9503998710 | 12280 | 12280 | 12290 | 12270 | 390 |
| 432 | 20240117 | 125000 | 9499209380 | 12270 | 12280 | 12300 | 12270 | 1170 |
| 433 | 20240117 | 124900 | 9484840980 | 12290 | 12280 | 12290 | 12270 | 490 |
| 434 | 20240117 | 124800 | 9478821660 | 12290 | 12280 | 12290 | 12280 | 324 |
| 435 | 20240117 | 124700 | 9474839950 | 12280 | 12270 | 12280 | 12270 | 207 |
| 436 | 20240117 | 124600 | 9472299740 | 12270 | 12260 | 12270 | 12260 | 176 |
| 437 | 20240117 | 124500 | 9470141720 | 12270 | 12270 | 12270 | 12260 | 267 |
| 438 | 20240117 | 124400 | 9466866050 | 12260 | 12270 | 12270 | 12260 | 67 |
| 439 | 20240117 | 124300 | 9466044160 | 12270 | 12280 | 12280 | 12260 | 407 |
| 440 | 20240117 | 124200 | 9461049170 | 12270 | 12290 | 12300 | 12270 | 1451 |
| 441 | 20240117 | 124100 | 9443227820 | 12290 | 12290 | 12290 | 12280 | 603 |
| 442 | 20240117 | 124000 | 9435817870 | 12280 | 12280 | 12290 | 12280 | 333 |
| 443 | 20240117 | 123900 | 9431728410 | 12280 | 12290 | 12290 | 12280 | 746 |
| 444 | 20240117 | 123800 | 9422564350 | 12280 | 12280 | 12280 | 12270 | 445 |
| 445 | 20240117 | 123700 | 9417099960 | 12290 | 12300 | 12300 | 12270 | 1584 |
| 446 | 20240117 | 123600 | 9397656930 | 12300 | 12300 | 12300 | 12290 | 441 |
| 447 | 20240117 | 123500 | 9392235020 | 12290 | 12290 | 12290 | 12290 | 428 |
| 448 | 20240117 | 123400 | 9386974900 | 12290 | 12300 | 12300 | 12290 | 367 |
| 449 | 20240117 | 123300 | 9382464210 | 12300 | 12290 | 12300 | 12290 | 1196 |
| 450 | 20240117 | 123200 | 9367758530 | 12290 | 12270 | 12290 | 12270 | 241 |
| 451 | 20240117 | 123100 | 9364798640 | 12250 | 12250 | 12250 | 12240 | 1137 |
| 452 | 20240117 | 123000 | 9350871590 | 12250 | 12270 | 12280 | 12230 | 2224 |
| 453 | 20240117 | 122900 | 9323622330 | 12250 | 12290 | 12290 | 12250 | 3224 |
| 454 | 20240117 | 122800 | 9284077000 | 12290 | 12300 | 12300 | 12280 | 300 |
| 455 | 20240117 | 122700 | 9280390920 | 12290 | 12290 | 12290 | 12280 | 426 |
| 456 | 20240117 | 122600 | 9275155630 | 12280 | 12290 | 12290 | 12280 | 167 |
| 457 | 20240117 | 122500 | 9273103340 | 12280 | 12280 | 12290 | 12280 | 224 |
| 458 | 20240117 | 122400 | 9270352260 | 12290 | 12290 | 12290 | 12280 | 445 |
| 459 | 20240117 | 122300 | 9264883770 | 12290 | 12280 | 12290 | 12280 | 145 |
| 460 | 20240117 | 122200 | 9263101850 | 12280 | 12290 | 12290 | 12280 | 590 |
| 461 | 20240117 | 122100 | 9255853640 | 12280 | 12280 | 12290 | 12280 | 893 |
| 462 | 20240117 | 122000 | 9244879720 | 12280 | 12280 | 12290 | 12280 | 191 |
| 463 | 20240117 | 121900 | 9242534020 | 12280 | 12280 | 12280 | 12280 | 376 |
| 464 | 20240117 | 121800 | 9237916740 | 12280 | 12270 | 12280 | 12270 | 371 |
| 465 | 20240117 | 121700 | 9233362370 | 12260 | 12260 | 12260 | 12260 | 205 |
| 466 | 20240117 | 121600 | 9230849070 | 12280 | 12270 | 12280 | 12270 | 360 |
| 467 | 20240117 | 121500 | 9226428900 | 12280 | 12270 | 12280 | 12270 | 254 |
| 468 | 20240117 | 121400 | 9223311390 | 12260 | 12270 | 12270 | 12260 | 8 |
| 469 | 20240117 | 121300 | 9223213240 | 12270 | 12280 | 12290 | 12270 | 198 |
| 470 | 20240117 | 121200 | 9220782130 | 12280 | 12240 | 12290 | 12240 | 1129 |
| 471 | 20240117 | 121100 | 9206918370 | 12240 | 12260 | 12260 | 12240 | 629 |
| 472 | 20240117 | 121000 | 9199206850 | 12270 | 12270 | 12270 | 12260 | 183 |
| 473 | 20240117 | 120900 | 9196961530 | 12270 | 12250 | 12270 | 12250 | 266 |
| 474 | 20240117 | 120800 | 9193698450 | 12250 | 12270 | 12270 | 12250 | 951 |
| 475 | 20240117 | 120700 | 9182040570 | 12280 | 12280 | 12280 | 12270 | 493 |
| 476 | 20240117 | 120600 | 9175991140 | 12280 | 12280 | 12290 | 12280 | 219 |
| 477 | 20240117 | 120500 | 9173301000 | 12280 | 12270 | 12280 | 12270 | 574 |
| 478 | 20240117 | 120400 | 9166255940 | 12270 | 12290 | 12290 | 12270 | 1322 |
| 479 | 20240117 | 120300 | 9150026920 | 12290 | 12290 | 12290 | 12280 | 1103 |
| 480 | 20240117 | 120200 | 9136472840 | 12290 | 12280 | 12290 | 12280 | 1657 |
| 481 | 20240117 | 120100 | 9116121600 | 12270 | 12260 | 12280 | 12260 | 392 |
| 482 | 20240117 | 120000 | 9111313770 | 12250 | 12280 | 12280 | 12250 | 730 |
| 483 | 20240117 | 115900 | 9102355030 | 12270 | 12260 | 12270 | 12260 | 674 |
| 484 | 20240117 | 115800 | 9094085850 | 12260 | 12280 | 12290 | 12260 | 2125 |
| 485 | 20240117 | 115700 | 9068020900 | 12290 | 12280 | 12290 | 12260 | 1263 |
| 486 | 20240117 | 115600 | 9052505550 | 12280 | 12270 | 12280 | 12270 | 1166 |
| 487 | 20240117 | 115500 | 9038196370 | 12270 | 12270 | 12270 | 12260 | 1393 |
| 488 | 20240117 | 115400 | 9021104360 | 12270 | 12270 | 12280 | 12260 | 1141 |
| 489 | 20240117 | 115300 | 9007100050 | 12260 | 12260 | 12270 | 12260 | 1168 |
| 490 | 20240117 | 115200 | 8992768750 | 12270 | 12230 | 12270 | 12210 | 2117 |
| 491 | 20240117 | 115100 | 8966849560 | 12230 | 12220 | 12230 | 12220 | 914 |
| 492 | 20240117 | 115000 | 8955675010 | 12220 | 12200 | 12220 | 12190 | 859 |
| 493 | 20240117 | 114900 | 8945194830 | 12200 | 12190 | 12200 | 12190 | 597 |
| 494 | 20240117 | 114800 | 8937916210 | 12170 | 12170 | 12170 | 12170 | 763 |
| 495 | 20240117 | 114700 | 8928630500 | 12170 | 12170 | 12170 | 12170 | 1720 |
| 496 | 20240117 | 114600 | 8907698100 | 12160 | 12160 | 12170 | 12160 | 883 |
| 497 | 20240117 | 114500 | 8896955700 | 12170 | 12140 | 12170 | 12140 | 1371 |
| 498 | 20240117 | 114400 | 8880305020 | 12140 | 12150 | 12160 | 12140 | 892 |
| 499 | 20240117 | 114300 | 8869469640 | 12150 | 12130 | 12170 | 12130 | 690 |
| 500 | 20240117 | 114200 | 8861090260 | 12130 | 12120 | 12130 | 12110 | 868 |
| 501 | 20240117 | 114100 | 8850568430 | 12130 | 12100 | 12130 | 12100 | 1465 |
| 502 | 20240117 | 114000 | 8832813110 | 12100 | 12100 | 12120 | 12100 | 949 |
| 503 | 20240117 | 113900 | 8821329470 | 12080 | 12140 | 12140 | 12080 | 8706 |
| 504 | 20240117 | 113800 | 8715989140 | 12120 | 12130 | 12150 | 12110 | 1946 |
| 505 | 20240117 | 113700 | 8692388030 | 12140 | 12140 | 12140 | 12100 | 7998 |
| 506 | 20240117 | 113600 | 8595464330 | 12150 | 12180 | 12180 | 12140 | 4550 |
| 507 | 20240117 | 113500 | 8540186610 | 12170 | 12170 | 12190 | 12170 | 556 |
| 508 | 20240117 | 113400 | 8533410410 | 12160 | 12160 | 12160 | 12160 | 1005 |
| 509 | 20240117 | 113300 | 8521189610 | 12160 | 12160 | 12170 | 12160 | 628 |
| 510 | 20240117 | 113200 | 8513552480 | 12150 | 12160 | 12170 | 12140 | 2314 |
| 511 | 20240117 | 113100 | 8485448450 | 12160 | 12160 | 12170 | 12150 | 5198 |
| 512 | 20240117 | 113000 | 8422265780 | 12170 | 12200 | 12210 | 12170 | 4040 |
| 513 | 20240117 | 112900 | 8373058640 | 12200 | 12190 | 12200 | 12180 | 712 |
| 514 | 20240117 | 112800 | 8364377730 | 12180 | 12180 | 12180 | 12180 | 310 |
| 515 | 20240117 | 112700 | 8360601930 | 12180 | 12170 | 12200 | 12170 | 655 |
| 516 | 20240117 | 112600 | 8352618450 | 12170 | 12190 | 12190 | 12170 | 1762 |
| 517 | 20240117 | 112500 | 8331156980 | 12190 | 12190 | 12190 | 12180 | 421 |
| 518 | 20240117 | 112400 | 8326025000 | 12180 | 12180 | 12180 | 12170 | 805 |
| 519 | 20240117 | 112300 | 8316220310 | 12180 | 12190 | 12200 | 12170 | 1236 |
| 520 | 20240117 | 112200 | 8301159970 | 12200 | 12190 | 12210 | 12190 | 536 |
| 521 | 20240117 | 112100 | 8294620930 | 12200 | 12210 | 12210 | 12190 | 981 |
| 522 | 20240117 | 112000 | 8282654280 | 12210 | 12220 | 12220 | 12210 | 407 |
| 523 | 20240117 | 111900 | 8277682420 | 12230 | 12240 | 12240 | 12230 | 1268 |
| 524 | 20240117 | 111800 | 8262165140 | 12240 | 12230 | 12240 | 12230 | 340 |
| 525 | 20240117 | 111700 | 8258006730 | 12230 | 12240 | 12240 | 12220 | 662 |
| 526 | 20240117 | 111600 | 8249911090 | 12240 | 12250 | 12250 | 12240 | 1348 |
| 527 | 20240117 | 111500 | 8233398410 | 12250 | 12240 | 12250 | 12240 | 287 |
| 528 | 20240117 | 111400 | 8229885210 | 12240 | 12240 | 12240 | 12220 | 781 |
| 529 | 20240117 | 111300 | 8220329630 | 12230 | 12240 | 12280 | 12230 | 1591 |
| 530 | 20240117 | 111200 | 8200827770 | 12230 | 12260 | 12260 | 12230 | 631 |
| 531 | 20240117 | 111100 | 8193095990 | 12270 | 12250 | 12270 | 12240 | 1042 |
| 532 | 20240117 | 111000 | 8180334830 | 12260 | 12240 | 12270 | 12240 | 2285 |
| 533 | 20240117 | 110900 | 8152339100 | 12230 | 12230 | 12230 | 12220 | 297 |
| 534 | 20240117 | 110800 | 8148706940 | 12220 | 12240 | 12240 | 12220 | 1326 |
| 535 | 20240117 | 110700 | 8132489540 | 12240 | 12230 | 12240 | 12230 | 277 |
| 536 | 20240117 | 110600 | 8129101640 | 12230 | 12220 | 12230 | 12220 | 835 |
| 537 | 20240117 | 110500 | 8118892290 | 12210 | 12210 | 12220 | 12210 | 496 |
| 538 | 20240117 | 110400 | 8112835560 | 12210 | 12200 | 12210 | 12190 | 1064 |
| 539 | 20240117 | 110300 | 8099856310 | 12200 | 12180 | 12200 | 12180 | 1513 |
| 540 | 20240117 | 110200 | 8081402070 | 12180 | 12190 | 12200 | 12180 | 480 |
| 541 | 20240117 | 110100 | 8075552160 | 12190 | 12180 | 12190 | 12160 | 3016 |
| 542 | 20240117 | 110000 | 8038845050 | 12180 | 12190 | 12190 | 12170 | 9778 |
| 543 | 20240117 | 105900 | 7919751210 | 12190 | 12210 | 12210 | 12190 | 5949 |
| 544 | 20240117 | 105800 | 7847220570 | 12210 | 12210 | 12210 | 12200 | 691 |
| 545 | 20240117 | 105700 | 7838785890 | 12210 | 12200 | 12210 | 12200 | 310 |
| 546 | 20240117 | 105600 | 7835002290 | 12200 | 12220 | 12220 | 12200 | 11567 |
| 547 | 20240117 | 105500 | 7693880390 | 12210 | 12210 | 12220 | 12210 | 1156 |
| 548 | 20240117 | 105400 | 7679761510 | 12210 | 12210 | 12210 | 12200 | 7507 |
| 549 | 20240117 | 105300 | 7588107130 | 12210 | 12220 | 12220 | 12210 | 1522 |
| 550 | 20240117 | 105200 | 7569521920 | 12220 | 12220 | 12220 | 12210 | 693 |
| 551 | 20240117 | 105100 | 7561053700 | 12220 | 12220 | 12220 | 12220 | 116 |
| 552 | 20240117 | 105000 | 7559636180 | 12210 | 12230 | 12230 | 12210 | 518 |
| 553 | 20240117 | 104900 | 7553305690 | 12230 | 12220 | 12230 | 12220 | 1535 |
| 554 | 20240117 | 104800 | 7534543690 | 12230 | 12230 | 12230 | 12220 | 2580 |
| 555 | 20240117 | 104700 | 7503007510 | 12240 | 12230 | 12240 | 12230 | 646 |
| 556 | 20240117 | 104600 | 7495106730 | 12230 | 12220 | 12240 | 12220 | 1040 |
| 557 | 20240117 | 104500 | 7482387840 | 12220 | 12240 | 12240 | 12220 | 403 |
| 558 | 20240117 | 104400 | 7477459220 | 12240 | 12220 | 12240 | 12220 | 1209 |
| 559 | 20240117 | 104300 | 7462667490 | 12220 | 12220 | 12230 | 12210 | 1090 |
| 560 | 20240117 | 104200 | 7449347910 | 12230 | 12230 | 12240 | 12230 | 421 |
| 561 | 20240117 | 104100 | 7444198890 | 12230 | 12230 | 12230 | 12220 | 843 |
| 562 | 20240117 | 104000 | 7433892920 | 12210 | 12230 | 12230 | 12210 | 1269 |
| 563 | 20240117 | 103900 | 7418386060 | 12230 | 12220 | 12230 | 12220 | 881 |
| 564 | 20240117 | 103800 | 7407619940 | 12220 | 12230 | 12230 | 12210 | 1772 |
| 565 | 20240117 | 103700 | 7385967560 | 12230 | 12230 | 12240 | 12230 | 713 |
| 566 | 20240117 | 103600 | 7377247490 | 12240 | 12250 | 12250 | 12220 | 9081 |
| 567 | 20240117 | 103500 | 7266171790 | 12250 | 12260 | 12260 | 12250 | 1403 |
| 568 | 20240117 | 103400 | 7248983750 | 12260 | 12270 | 12280 | 12260 | 1162 |
| 569 | 20240117 | 103300 | 7234729090 | 12270 | 12250 | 12270 | 12240 | 2954 |
| 570 | 20240117 | 103200 | 7198530960 | 12250 | 12240 | 12250 | 12240 | 554 |
| 571 | 20240117 | 103100 | 7191748940 | 12250 | 12260 | 12260 | 12240 | 4296 |
| 572 | 20240117 | 103000 | 7139123140 | 12260 | 12250 | 12260 | 12250 | 842 |
| 573 | 20240117 | 102900 | 7128804690 | 12260 | 12290 | 12290 | 12260 | 2334 |
| 574 | 20240117 | 102800 | 7100167080 | 12290 | 12290 | 12310 | 12280 | 799 |
| 575 | 20240117 | 102700 | 7090342570 | 12300 | 12330 | 12330 | 12300 | 1416 |
| 576 | 20240117 | 102600 | 7072907170 | 12330 | 12320 | 12330 | 12310 | 790 |
| 577 | 20240117 | 102500 | 7063173790 | 12320 | 12310 | 12320 | 12310 | 128 |
| 578 | 20240117 | 102400 | 7061597350 | 12310 | 12320 | 12320 | 12300 | 438 |
| 579 | 20240117 | 102300 | 7056206270 | 12320 | 12340 | 12340 | 12300 | 2827 |
| 580 | 20240117 | 102200 | 7021358830 | 12320 | 12270 | 12320 | 12270 | 1633 |
| 581 | 20240117 | 102100 | 7001283520 | 12280 | 12270 | 12280 | 12260 | 625 |
| 582 | 20240117 | 102000 | 6993614040 | 12270 | 12260 | 12270 | 12250 | 734 |
| 583 | 20240117 | 101900 | 6984615110 | 12260 | 12250 | 12260 | 12240 | 1227 |
| 584 | 20240117 | 101800 | 6969582380 | 12250 | 12250 | 12250 | 12220 | 14004 |
| 585 | 20240117 | 101700 | 6798204350 | 12250 | 12290 | 12290 | 12250 | 17289 |
| 586 | 20240117 | 101600 | 6586163440 | 12290 | 12290 | 12300 | 12290 | 2281 |
| 587 | 20240117 | 101500 | 6558129560 | 12290 | 12320 | 12320 | 12290 | 9635 |
| 588 | 20240117 | 101400 | 6439614470 | 12320 | 12330 | 12330 | 12310 | 2628 |
| 589 | 20240117 | 101300 | 6407262530 | 12330 | 12330 | 12340 | 12320 | 2590 |
| 590 | 20240117 | 101200 | 6375330820 | 12330 | 12330 | 12340 | 12330 | 1029 |
| 591 | 20240117 | 101100 | 6362637810 | 12330 | 12310 | 12330 | 12310 | 2237 |
| 592 | 20240117 | 101000 | 6335068070 | 12320 | 12330 | 12330 | 12320 | 1438 |
| 593 | 20240117 | 100900 | 6317350790 | 12320 | 12320 | 12330 | 12310 | 3343 |
| 594 | 20240117 | 100800 | 6276177150 | 12330 | 12330 | 12340 | 12330 | 183 |
| 595 | 20240117 | 100700 | 6273919710 | 12340 | 12340 | 12340 | 12330 | 799 |
| 596 | 20240117 | 100600 | 6264067630 | 12340 | 12310 | 12340 | 12310 | 1878 |
| 597 | 20240117 | 100500 | 6240936730 | 12320 | 12310 | 12320 | 12310 | 2495 |
| 598 | 20240117 | 100400 | 6210214160 | 12310 | 12360 | 12360 | 12310 | 15052 |
| 599 | 20240117 | 100300 | 6024595260 | 12360 | 12380 | 12380 | 12360 | 747 |
| 600 | 20240117 | 100200 | 6015349530 | 12370 | 12380 | 12380 | 12350 | 2031 |
| 601 | 20240117 | 100100 | 5990252700 | 12380 | 12360 | 12380 | 12360 | 2213 |
| 602 | 20240117 | 100000 | 5962872780 | 12360 | 12380 | 12380 | 12340 | 4859 |
| 603 | 20240117 | 095900 | 5902878460 | 12370 | 12360 | 12390 | 12350 | 2075 |
| 604 | 20240117 | 095800 | 5877218300 | 12370 | 12390 | 12390 | 12370 | 1630 |
| 605 | 20240117 | 095700 | 5857039110 | 12380 | 12400 | 12400 | 12380 | 1499 |
| 606 | 20240117 | 095600 | 5838464820 | 12400 | 12420 | 12440 | 12400 | 3521 |
| 607 | 20240117 | 095500 | 5794761860 | 12420 | 12420 | 12440 | 12410 | 337 |
| 608 | 20240117 | 095400 | 5790576100 | 12420 | 12420 | 12420 | 12420 | 1703 |
| 609 | 20240117 | 095300 | 5769424840 | 12420 | 12430 | 12440 | 12400 | 854 |
| 610 | 20240117 | 095200 | 5758811120 | 12410 | 12420 | 12450 | 12410 | 801 |
| 611 | 20240117 | 095100 | 5748863430 | 12410 | 12430 | 12430 | 12410 | 305 |
| 612 | 20240117 | 095000 | 5745074560 | 12410 | 12410 | 12420 | 12400 | 1145 |
| 613 | 20240117 | 094900 | 5730865200 | 12390 | 12380 | 12390 | 12350 | 3720 |
| 614 | 20240117 | 094800 | 5684828200 | 12380 | 12370 | 12380 | 12370 | 1261 |
| 615 | 20240117 | 094700 | 5669229430 | 12360 | 12370 | 12370 | 12350 | 1075 |
| 616 | 20240117 | 094600 | 5655941280 | 12360 | 12400 | 12400 | 12360 | 4961 |
| 617 | 20240117 | 094500 | 5594507250 | 12400 | 12420 | 12430 | 12400 | 6154 |
| 618 | 20240117 | 094400 | 5518140650 | 12410 | 12440 | 12450 | 12410 | 3848 |
| 619 | 20240117 | 094300 | 5470279540 | 12450 | 12440 | 12460 | 12440 | 1996 |
| 620 | 20240117 | 094200 | 5445436670 | 12440 | 12420 | 12480 | 12420 | 4771 |
| 621 | 20240117 | 094100 | 5386062000 | 12410 | 12390 | 12410 | 12380 | 2544 |
| 622 | 20240117 | 094000 | 5354509520 | 12380 | 12370 | 12380 | 12370 | 1542 |
| 623 | 20240117 | 093900 | 5335426970 | 12360 | 12330 | 12360 | 12330 | 3151 |
| 624 | 20240117 | 093800 | 5296508360 | 12330 | 12340 | 12340 | 12330 | 1999 |
| 625 | 20240117 | 093700 | 5271857830 | 12340 | 12370 | 12370 | 12340 | 2252 |
| 626 | 20240117 | 093600 | 5244023450 | 12380 | 12320 | 12380 | 12320 | 4903 |
| 627 | 20240117 | 093500 | 5183490180 | 12330 | 12320 | 12330 | 12320 | 3256 |
| 628 | 20240117 | 093400 | 5143356410 | 12320 | 12330 | 12340 | 12310 | 7651 |
| 629 | 20240117 | 093300 | 5049077840 | 12330 | 12340 | 12350 | 12330 | 10975 |
| 630 | 20240117 | 093200 | 4913695530 | 12350 | 12360 | 12360 | 12340 | 3804 |
| 631 | 20240117 | 093100 | 4866720180 | 12360 | 12380 | 12380 | 12350 | 8331 |
| 632 | 20240117 | 093000 | 4763728410 | 12380 | 12380 | 12380 | 12370 | 2786 |
| 633 | 20240117 | 092900 | 4729254660 | 12370 | 12390 | 12390 | 12370 | 9441 |
| 634 | 20240117 | 092800 | 4612429240 | 12390 | 12400 | 12400 | 12380 | 8687 |
| 635 | 20240117 | 092700 | 4504791200 | 12390 | 12440 | 12440 | 12390 | 5218 |
| 636 | 20240117 | 092600 | 4439975440 | 12440 | 12480 | 12500 | 12440 | 7008 |
| 637 | 20240117 | 092500 | 4352600590 | 12470 | 12390 | 12470 | 12390 | 20100 |
| 638 | 20240117 | 092400 | 4103233240 | 12390 | 12390 | 12400 | 12370 | 2425 |
| 639 | 20240117 | 092300 | 4073195910 | 12390 | 12380 | 12390 | 12360 | 2750 |
| 640 | 20240117 | 092200 | 4039184330 | 12390 | 12380 | 12400 | 12370 | 3173 |
| 641 | 20240117 | 092100 | 3999889140 | 12380 | 12340 | 12400 | 12330 | 6945 |
| 642 | 20240117 | 092000 | 3914096500 | 12330 | 12380 | 12380 | 12330 | 44954 |
| 643 | 20240117 | 091900 | 3358898330 | 12380 | 12390 | 12390 | 12370 | 13454 |
| 644 | 20240117 | 091800 | 3192353690 | 12390 | 12420 | 12420 | 12390 | 5575 |
| 645 | 20240117 | 091700 | 3123215490 | 12410 | 12410 | 12430 | 12410 | 2970 |
| 646 | 20240117 | 091600 | 3086347900 | 12430 | 12390 | 12430 | 12380 | 12519 |
| 647 | 20240117 | 091500 | 2931166440 | 12390 | 12460 | 12460 | 12390 | 24093 |
| 648 | 20240117 | 091400 | 2631883320 | 12460 | 12450 | 12460 | 12440 | 3184 |
| 649 | 20240117 | 091300 | 2592232910 | 12450 | 12470 | 12480 | 12450 | 4618 |
| 650 | 20240117 | 091200 | 2534682440 | 12450 | 12520 | 12520 | 12450 | 5798 |
| 651 | 20240117 | 091100 | 2462325940 | 12510 | 12440 | 12520 | 12430 | 7581 |
| 652 | 20240117 | 091000 | 2367726230 | 12440 | 12420 | 12440 | 12420 | 4360 |
| 653 | 20240117 | 090900 | 2313522410 | 12420 | 12470 | 12480 | 12420 | 20994 |
| 654 | 20240117 | 090800 | 2052079010 | 12470 | 12510 | 12520 | 12470 | 10773 |
| 655 | 20240117 | 090700 | 1917458590 | 12510 | 12530 | 12570 | 12510 | 4284 |
| 656 | 20240117 | 090600 | 1863763860 | 12560 | 12560 | 12630 | 12540 | 16042 |
| 657 | 20240117 | 090500 | 1661779770 | 12570 | 12550 | 12580 | 12530 | 16335 |
| 658 | 20240117 | 090400 | 1456676180 | 12540 | 12500 | 12560 | 12470 | 7684 |
| 659 | 20240117 | 090300 | 1360517910 | 12490 | 12570 | 12590 | 12470 | 29819 |
| 660 | 20240117 | 090200 | 987243090 | 12570 | 12630 | 12690 | 12560 | 30648 |
| 661 | 20240117 | 090100 | 599933920 | 12630 | 12560 | 12660 | 12560 | 25064 |
| 662 | 20240117 | 090000 | 283633560 | 12570 | 12530 | 12630 | 12520 | 22574 |