Files
KissMeData/089230/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202504027367727727362518319026799000.00N5-29
3202504017657357657304116830536528000.00N230
4202503317357427647274385632546075000.00N5-7
5202503287427687687313672327542712000.00N5-26
620250327768787798744158865121413722000.00N5-12
7202503267807737907731765613738692000.00N27
8202503257737767987674538435113850000.00N5-3
9202503247768238237723965531099111000.00N5-43
1020250321819786934786631694540403255000.00N240
11202503207797807807512604120391803000.00N5-1
12202503197807767807702726621142774000.00N30
13202503187807747847721680213039912000.00N26
14202503177747777987714351833898183000.00N5-2
15202503147767908087712276017735281000.00N5-15
16202503137917888137851378310963398000.00N26
17202503127857768257755507943559033000.00N5-13
18202503117988008187883140525124463000.00N5-2
19202503108007968167934010731980126000.00N24
20202503077968148247804097433113665000.00N5-18
21202503068148198388005867547550821000.00N22
22202503058128128328022687621928796000.00N30
23202503048128538748074465937093319000.00N5-41
24202502288538949048416800458914360000.00N5-46
25202502278998998998862407421466817000.00N23
26202502268968919058751590814067031000.00N211
27202502258859059058704318338179853000.00N5-14
28202502248998999058893756033665759000.00N210
29202502218899089088882393921505251000.00N30
30202502208898999078853113627826957000.00N22
31202502198878888888762763624415001000.00N211
32202502188768839008752763624395998000.00N5-18
33202502178948869008772673223722365000.00N5-1
34202502148959019018852111218553410000.00N5-11
352025021390689690789098578826720000.00N30
36202502129069129248972401221744254000.00N5-6
37202502119128829298824867844561867000.00N29
38202502109038799068763115127501597000.00N212
392025020789190790787888367850952000.00N21
40202502068909079078804617241325081000.00N21
41202502058898809068804236437821091000.00N23
42202502048868549008542423821411712000.00N232
43202502038548888888544055835250997000.00N5-42
442025013189688091788063015687456000.00N5-4
45202501249009119148902061618518204000.00N28
46202501238929199198564845142877207000.00N5-11
47202501229039159158544443939963645000.00N5-7
48202501219109639639028257375689779000.00N5-50
49202501209609929929572381323027085000.00N5-22
502025011798297510009602184221163980000.00N27
51202501169759759859635025348839439000.00N5-2
5220250115977100310039626185260506989000.00N5-26
532025011410039951005992132968132695122000.00N28
54202501139959851005950290027282819683000.00N5-16
5520250110101111831276101164994787706049065000.00N229
56202501099829909989674085242735771000.00N5-8
57202501089909479909265154549639920000.00N234
58202501079569519789284901146504106000.00N25
592025010695110201070943232111228742415000.00N24
6020250103947960961908160197148150366000.00N5-13
6120250102960868110086814174011445291874000.00N292
62202412308688768788631931616786108000.00N5-10
6320241227878903908871108369616422000.00N5-35
64202412269139199228944433340123096000.00N27
65202412249069069238853388230716357000.00N30
66202412239069229458914745643305086000.00N5-16
6720241220922903932877121940110858213000.00N217
68202412199059079228734319938653858000.00N5-2
69202412189078979258804806742746839000.00N210
70202412178979169168797262865257328000.00N5-19
71202412169168919278902579023594545000.00N216
72202412139009029258972226420120263000.00N5-2
73202412129028969178754320138459581000.00N26
74202412118968429268429065680505553000.00N255
752024121084177485777010809386651892000.00N267
7620241209774807817761177484138945092000.00N5-58
7720241206832879897793290293239558305000.00N5-47
7820241205879937961870240602214699414000.00N5-64
792024120494310151015940281218269358313000.00N5-67
802024120310101013104598999988101059337000.00N5-2
8120241202101210331248981355195391518761000.00N5-24
822024112910361049104910151951620306299000.00N5-13
83202411281049106311241032130881138307140000.00N5-23
8420241127107210731140107299624110190345000.00N5-15
852024112610871113113110515642962272665000.00N5-26
862024112511131128112810935982465916312000.00N220
87202411221093107711241054142490154773744000.00N222
882024112110711060108610468001985575095000.00N5-2
89202411201073105210861038165758175572762000.00N28
90202411191065105610661025147812154271301000.00N220
912024111810459901196990870520963202691000.00N250
922024111599510091048944127148125982195000.00N5-14
9320241114100910741074998130306133144205000.00N5-52
942024111310611087110510613921242119705000.00N5-50
95202411121111114911491059139165152144615000.00N5-17
96202411111128118812131113135271154543009000.00N5-60
97202411081188118412251157119209140502673000.00N24
98202411071184123512401155192052226193433000.00N5-51
99202411061235129812981216179542223488913000.00N5-44
1002024110512791296129912715550071234287000.00N5-9
1012024110412881248148012487920461075050022000.00N240
1022024110112481280129612475010563436784000.00N5-32
1032024103112801277129012634931762779974000.00N21
104202410301279131913191276118452152089962000.00N5-33
1052024102913121319132513031647621559093000.00N5-7
1062024102813191281133312713892050149159000.00N230
1072024102512891284129512832097527027968000.00N5-6
1082024102412951316133012857638399480936000.00N5-51
10920241023134613431353132990459121164354000.00N5-11
1102024102213571346136013227218296590337000.00N5-3
1112024102113601360137713274676563053328000.00N5-17
112202410181377136813901355149985206918667000.00N5-5
1132024101713821329138213275316871872712000.00N253
1142024101613291357135713235984279752617000.00N5-28
115202410151357131014481300198149271021864000.00N231
1162024101413261309133013092784336796101000.00N23
1172024101113231316132413121943025607606000.00N5-1
1182024101013241328133313114771063100122000.00N5-4
1192024100813281327133313164740862751698000.00N21
1202024100713271342134213105862077626970000.00N5-3
1212024100413301327134013133911851759353000.00N23
122202410021327130113421301119269157796653000.00N5-16
123202409301343134213471303928412359839000.00N21
1242024092713421345135113083575047660408000.00N5-3
1252024092613451344135812815038867119230000.00N5-13
1262024092513581351136912812779037308019000.00N5-5
1272024092413631352136313203482246824514000.00N5-1
1282024092313641339136513391805824427871000.00N211
1292024092013531427142713412048927972070000.00N21
1302024091913521362141513421571121389411000.00N5-10
13120240913136213691428135682038111964805000.00N5-7
13220240912136913591449135976904106091180000.00N5-18
1332024091113871358139812767029096149179000.00N221
13420240910136613981400135174317101824146000.00N5-32
135202409091398130114141275160975209863293000.00N248
13620240906135013771422133279299106685717000.00N5-27
1372024090513771375140113732781438358849000.00N5-14
1382024090413911395140013695309973152274000.00N5-1
1392024090313921392140113626011983294562000.00N30
1402024090213921447144713733286945485180000.00N24
1412024083013881382143613806458790723370000.00N26
1422024082913821400142913475601077512120000.00N5-14
1432024082813961387146013873447248750942000.00N5-6
1442024082714021416141913771478120631051000.00N22
1452024082614001434143413723700351961553000.00N5-35
1462024082314351412144414025539778839657000.00N223
14720240822141214701479140170382100987606000.00N5-57
14820240821146915001500144785973126039536000.00N5-15
1492024082014841493150414715015574502901000.00N5-9
150202408191493151715231478180227270324367000.00N5-24
15120240816151715241537149281600123582848000.00N5-7
15220240814152414791539146092062139253365000.00N245
15320240813147915311548145673786109023525000.00N5-44
15420240812152314531553145375158113993490000.00N247
15520240809147613901485137998515142418836000.00N263
1562024080814131441144113991804025533864000.00N5-6
15720240807141913691431135473698102277131000.00N250
158202408061369137714051341103585142275502000.00N5-9
159202408051378145714571303173308236175278000.00N5-79
16020240802145714471459138689943126962909000.00N210
16120240801144714441466142072105103687229000.00N30
16220240731144713851448135994052131508424000.00N262
163202407301385144514451374105966147574232000.00N5-40
16420240729142514681468142098776141826586000.00N5-43
1652024072614681460147814466601796488182000.00N5-11
16620240725147914871520146075308110963077000.00N5-9
1672024072414881462149514574029059336974000.00N211
16820240723147714941502146572146106713886000.00N5-4
169202407221481153515661467124311185101406000.00N5-52
17020240719153315351550150776046115295509000.00N5-2
1712024071815351580158015105848989536073000.00N23
1722024071715321553158815306108794527739000.00N5-21
17320240716155315841584152299149152877495000.00N5-16
174202407151569158616061523139330215664121000.00N5-16
17520240712158515951620158483322133006575000.00N5-9
176202407111594162016271582242466388345136000.00N5-25
17720240710161916231650160276487124121146000.00N5-4
178202407091623160117001601219019359259627000.00N223
179202407081600167516751594446767725363984000.00N5-76
1802024070516761735174216767026031192920493000.00N5-81
181202407041757200022301743630570812464242942000.00N240
18220240703171717251725165059435100673446000.00N5-8
1832024070217251726174817033985668544904000.00N5-1
1842024070117261805180517264162272355587000.00N5-22
1852024062817481749176717322715447425161000.00N5-1
1862024062717491749179917324979587550162000.00N224
187202406261725181518441725104927187824460000.00N5-90
1882024062518151850185018115105992730789000.00N5-13
189202406241828184019001815102418188030437000.00N5-18
19020240621184618621878183166057121948136000.00N5-34
19120240620188018211887182171106131786587000.00N260
192202406191820190419041820135277251250657000.00N5-84
193202406181904195019891895215740412638403000.00N5-61
194202406171965192621601926333898684526343000.00N219
19520240614194618211960180881546154855389000.00N2125
19620240613182118501870180663506116339942000.00N5-29
1972024061218501868190018403102657563016000.00N22
1982024061118481866191518303497064691124000.00N5-4
19920240610185218821894181174099138708728000.00N5-42
2002024060718941875193918755092196491473000.00N30
2012024060518941920192018832043138742591000.00N5-6
2022024060419002080208019005001097959497000.00N25
2032024060318951930193518895044895806034000.00N5-35
2042024053119301923195018835146598001755000.00N27
20520240530192319581958192385453165216294000.00N5-35
20620240529195819802000195790712178391766000.00N5-22
207202405281980200020501962138403275107462000.00N5-45
208202405272025207021002000135939277163755000.00N5-50
209202405242075201521001981153032310127233000.00N260
210202405232015198620201945134290265129072000.00N248
21120240522196719571995193077163150854164000.00N5-2
21220240521196919952015196986732171993129000.00N5-26
21320240520199520252035199058935117821238000.00N5-50
21420240517204520102055199256557113517144000.00N235
2152024051620101995203519904260185553996000.00N5-5
21620240514201520202035198081202162440871000.00N5-35
21720240513205020702070200057661116894970000.00N5-20
218202405102070208520902000111178227631845000.00N215
219202405092055201022101990240308499399813000.00N256
220202405081999199220801970101877205649098000.00N212
22120240507198720552055197779911158980677000.00N5-18
22220240503200520452055199050851102159177000.00N5-40
2232024050220452035214020004591494606345000.00N230
2242024043020151980205019703111762642892000.00N235
22520240429198020452070198097426194675181000.00N5-90
226202404262070215023602035276890599234780000.00N5-45
22720240425211520102135199763792133176896000.00N2105
22820240424201019802080198084067171430754000.00N210
2292024042320001950201019392324745765672000.00N232
2302024042219681985198519153222862233228000.00N5-17
231202404191985202020251890105686207809526000.00N5-55
2322024041820402075209520154571493140655000.00N5-20
23320240417206020802080197695153191961340000.00N210
23420240416205021202140201586289178781070000.00N5-70
235202404152120216021902050133395280014750000.00N5-5
2362024041221252125217020753755679285175000.00N30
23720240411212521352135205563243132332405000.00N5-10
2382024040921352120217520604390192829075000.00N240
239202404082095210521752080111381236803750000.00N30
240202404052095219022452050187917405568655000.00N5-10
241202404042105209522202040207070438936115000.00N255
242202404032050202021251998123550255648554000.00N252
24320240402199821202120199863525128559515000.00N5-92
244202404012090207521301998185764381306078000.00N5-20
24520240329211021552155206056228118084500000.00N5-40
246202403282150214521802095116148248438350000.00N215
24720240327213520852135204052814110150135000.00N250
248202403262085203521751985235091492747892000.00N255
24920240325203020902090198074703150133148000.00N25
250202403222025194421251944257147525562999000.00N281
251202403211944188619641870125849240136686000.00N258
25220240320188618981922188458481110964615000.00N5-12
253202403191898191119451894139806266860037000.00N5-12
254202403181910193420101870145976279902982000.00N5-24
255202403151934182219501822415968798035173000.00N278
256202403141856188019301802114177210877771000.00N228
257202403131828183918691798139875253461016000.00N5-11
258202403121839178718751755166779304344416000.00N251
259202403111788181418451752158084283511322000.00N5-28
260202403081816184118501732308239542916331000.00N5-22
261202403071838182418391750229739406162769000.00N214
262202403061824184019551786321186592799417000.00N5-62
263202403051886199820551872492796963808728000.00N5-129
2642024030420152125225020008586991810201897000.00N5-235
2652024022922502995299521951035711228290622850000.00N5-55
266202402282305191923051916423299955145452000.00N1530
267202402271775179818581757146013259963893000.00N5-85
2682024022618601905194018004220580146286000.00N5-65
26920240223192519651969184262287120479563000.00N5-44
27020240222196919851990193658457114269847000.00N5-4
271202402211973191921801897480802964662325000.00N257
272202402201916184719591847122015232221540000.00N251
273202402191865191519201859104488195388460000.00N5-50
274202402161915196819721900123450236767623000.00N5-53
275202402151968198019921921211237411697367000.00N5-12
276202402141980199620201969108178214730445000.00N5-16
2772024021319962000225018425618081162225730000.00N5-154
27820240208215021502150215000000.00N00
27920240207215021502150215000000.00N00
28020240206215021502150215000000.00N00
28120240205215021502150215000000.00N00
28220240202215021502150215000000.00N00
28320240201215021502150215000000.00N00
28420240131215021502150215000000.00N00
28520240130215021502150215000000.00N00
28620240129215021502150215000000.00N00
28720240126215021502150215000000.00N00
28820240125215021502150215000000.00N00
28920240124215021502150215000000.00N00
29020240123215021502150215000000.00N00
29120240122215021502150215000000.00N00
29220240119215021502150215000000.00N00
293202401182150209021502060112607237399676000.00N260
294202401172090210021502030131236273085174000.00N5-30
295202401162120212022402080159852342118032000.00N220
29620240115210020702110204051433107045911000.00N230
29720240112207021302140205054021112250288000.00N5-60
29820240111213021102160208062287131920315000.00N220
29920240110211021802210210055715118722244000.00N5-60
300202401092170209022202030134288286494773000.00N2110
30120240108206020702090202049862102260029000.00N220
30220240105204020402110203070813145470576000.00N220
30320240104202020902130202050243103052111000.00N5-90
30420240103211021002120207065034136002772000.00N5-10
30520240102212020102150201069685144773908000.00N2110
30620231228201020702070199059609119809888000.00N5-40
307202312272050192020901890236445473647960000.00N2130
308202312261920197019701850114366217716781000.00N5-50
309202312221970217021801950248202503702744000.00N5-170
310202312212140218022002100119839256139564000.00N5-40
31120231220218021902210215081312176852965000.00N5-20
31220231219220022102290218085211188297581000.00N5-10
313202312182210210023002050329402727526192000.00N2110
31420231215210021102130206083767175067821000.00N30
31520231214210021002120205057568120231732000.00N30
31620231213210021502170207077197162018867000.00N5-50
31720231212215021702200209094480200443039000.00N5-10
31820231211216021502200213095605207594222000.00N210
319202312082150213021602070141701298804332000.00N220
320202312072130224023202120326582712148235000.00N5-140
32120231206227021202450210025060685731486302000.00N2150
322202312052120216021702110106693226999408000.00N5-50
323202312042170213021802070130385278183101000.00N240
324202312012130203021602000243171512342539000.00N2100
325202311302030201021401950233936478776892000.00N220
326202311292010201020401940126850252445468000.00N210
327202311282000209021201970169703342349561000.00N5-80
328202311272080214021601960336293701064481000.00N5-100
329202311242180217022002120161710348294619000.00N220
330202311232160213021902090183859394701548000.00N260
3312023112221002090227020607115911541789805000.00N230
332202311212070221022102030462114974593909000.00N5-110
33320231120218022502420217012012842721566235000.00N5-70
334202311172250220026702130611437714688355635000.00N260
33520231116219018402380184041064309095513034000.00N2320
33620231115187021502150186014507972825807155000.00N5-90
337202311141960175021801750738432515552562378000.00N2280
33820231113168015601960154025235234534076672000.00N2160
33920231110152015601570150078451120079913000.00N5-60
340202311091580161016201530168975263993715000.00N5-30
3412023110816101630163015905343385974374000.00N5-10
34220231107162016301640161082902134313010000.00N30
343202311061620164016701610109511178339116000.00N5-10
34420231103163016801710163078013129640580000.00N5-30
345202311021660163016601610113314184676859000.00N250
346202311011610179017901580134162223012320000.00N5-140
347202310311750184018601700115754201835978000.00N5-80
3482023103018301860186018003025455077654000.00N5-30
34920231027186018801880181058553107533475000.00N5-20
35020231026188019001900180070310129678167000.00N5-30
3512023102519101920195018904142379196563000.00N30
3522023102419101970198019104378284510357000.00N5-20
3532023102319301970201019003075159514352000.00N5-50
35420231020198019001980184079167149930910000.00N230
35520231019195019201970184082216154764569000.00N230
35620231018192019702020190060840117916969000.00N5-40
35720231017196019701990192071671139533856000.00N5-50
35820231016201019902010188094134180461585000.00N220
35920231013199021002110199068855139245208000.00N5-120
36020231012211020202130196077999159423236000.00N2110
36120231011200019602030196050465100454422000.00N210
36220231010199020202050198050555101546562000.00N5-90
363202310062082062121952113352425953296000.00N213
364202310051951902181901660477330559581000.00N26
365202310041892072071812744514529906750000.00N5-18
366202309272072122192021724930357239831000.00N5-7
367202309262142082322061134779248879588000.00N21
36820230925213209215201857221180176072000.00N25
36920230922208207212206497829103797907000.00N5-5
37020230921213221224210978543209336265000.00N5-8
37120230920221217229217872131193781651000.00N5-6
372202309192272172312071397337306415903000.00N212
373202309182152342341991711100363767118000.00N5-3
37420230915218223224218658975145822713000.00N5-4
3752023091422222422621937563983455123000.00N5-2
376202309132242322342142207278490974195000.00N5-10
377202309122342392422221613476369902237000.00N5-4
37820230911238235241231549179129594933000.00N24
379202309082342362422212056974473124045000.00N5-2
38020230907236244244236739547177603783000.00N5-7
38120230906243255255241949308232902433000.00N5-10
382202309052532532572451101628274119696000.00N5-3
383202309042562542612522060812528470729000.00N21
384202309012552442642432628692662848892000.00N212
38520230831243244248239916771221048134000.00N5-3
38620230830246243248239842019204522686000.00N24
387202308292422382472371149901277690008000.00N22
38820230828240244249240925851225054312000.00N5-6
389202308252462462482351101251265939546000.00N30
390202308242462542622332479119605460298000.00N5-8
391202308232542652692491215729311213976000.00N5-9
392202308222632882882631657170447452379000.00N5-27
393202308212902772912772132172614125212000.00N214
394202308182762612812572480244677597459000.00N28
395202308172682652722501266453330246338000.00N5-2
396202308162702562772501835475491958035000.00N213
397202308142572832832443393977874555174000.00N5-20
398202308112772772912732066960579082901000.00N30
39920230810277278280274510863141820665000.00N5-1
40020230809278278281268812789224030864000.00N5-2
401202308082802712852711788926498812503000.00N29
402202308072712662852632914562801889857000.00N28
403202308042632602742551815295480961826000.00N23
404202308032602422642332172407550098109000.00N216
405202308022442502562381600364389949031000.00N5-9
406202308012532502682471662532426935540000.00N23
40720230731250244253241707593173944446000.00N23
40820230728247231248231624876151002124000.00N24
409202307272432192472191565083369957137000.00N222
410202307262212322382093722435820578670000.00N5-16
411202307252372472472351305124311310011000.00N5-11
412202307242482572632402154713529789243000.00N5-9
41320230721257263268257971351253531596000.00N5-5
414202307202622682702601322608348001079000.00N5-10
415202307192722732752641123060299649563000.00N5-1
416202307182732752782621646561442618489000.00N5-4
41720230717277274278273439768121263816000.00N22
418202307142752812832731391449384856730000.00N5-6
419202307132812822852771112770312130278000.00N30
42020230712281287289280851162240487131000.00N5-6
42120230711287283289283351723100607879000.00N23
422202307102842742992743097317888805710000.00N210
42320230707274271279271543141148310786000.00N21
424202307062732822852731773552492289037000.00N5-9
42520230705282286289282881031250855494000.00N5-2
426202307042843073072802578851750762580000.00N5-1
42720230703285280288280841258239928538000.00N24
428202306302812792902771225611343771989000.00N21
4292023062928028331128036409241053238262000.00N5-1
4302023062828128128328031085487542062000.00N30
43120230627281284286278507321142222814000.00N5-3
43220230626284286286280496510140136473000.00N5-2
43320230623286286290282497704141595470000.00N5-1
43420230622287293297287585788170133723000.00N5-8
4352023062129528230028237687381099588117000.00N213
43620230620282282283279566842158812273000.00N30
437202306192822872932811268418361545457000.00N5-7
43820230616289288295285806163233908254000.00N24
43920230615285284289282479484136481069000.00N21
44020230614284288289281578564164249385000.00N5-1
441202306132852892952821317805381435238000.00N5-4
442202306122892782912781237910352367654000.00N210
44320230609279283284279418677117238673000.00N5-2
44420230608281283285279662106186230624000.00N5-1
445202306072822802852781080099303551524000.00N5-1
446202306052832912972811263831361012907000.00N5-7
447202306022902872972871203704351995897000.00N30
448202306012902752972722390702690555464000.00N215
44920230531275274283272656551181613403000.00N5-1
45020230530276282284275531584148010476000.00N5-1
451202305262772852852741166597324228021000.00N5-7
452202305252842892922811318451375346024000.00N5-5
453202305242893053052862651603772563809000.00N5-11
454202305233003013142951865074562547669000.00N30
455202305223002933162892335057712776371000.00N27
456202305192932923162902910096887919948000.00N22
457202305182912943042901654924491376677000.00N5-5
45820230517296274340268125729053874411057000.00N224
45920230516272274281272518189143229264000.00N5-4
460202305152762882892701719998472271730000.00N5-12
461202305122882882962811180570339365503000.00N24
462202305112842932962841072841307668563000.00N5-9
463202305102932852932811807724519026629000.00N25
464202305092882942972841366075394682774000.00N5-7
465202305082953043052931282128381081485000.00N5-9
4662023050430432032029736887831123794257000.00N5-21
467202305033252793592783163709010409441578000.00N248
46820230502277267280267742006204088274000.00N210
469202304282672752772662170606585796860000.00N5-9
470202304272762892902702103172581355189000.00N5-9
471202304262852923052841111913323155150000.00N5-8
472202304252932853072792530422747732239000.00N28
473202304242852942982821459627418438858000.00N5-10
474202304212953003052871898685557911735000.00N5-6
475202304203013013122991722887524773362000.00N5-3
4762023041930433233229973880012261212088000.00N5-28
477202304183323443473242920854967481078000.00N5-12
478202304173443533603431191263415477210000.00N5-13
479202304143573463693431057908379386881000.00N213
480202304133443723783442685187969744907000.00N5-28
4812023041237238039436933780631274948393000.00N5-13
4822023041138534138533073521642712780185000.00N242
4832023041034334936134338470411346666104000.00N5-6
48420230407349315364305149108455114871318000.00N231
48520230406318286344285225632007270313789000.00N230
486202304052883013012821919831555185438000.00N5-13
487202304043012893052871483040442555367000.00N213
48820230403288280292279494903141771582000.00N28
48920230331280286286270961535267418134000.00N5-4
49020230330284297298282903499259510511000.00N5-9
49120230329293292298283868967250799844000.00N21
49220230328292287296282724345208522030000.00N22
49320230327290289295279591714167640994000.00N22
494202303242882782962761010004290335595000.00N212
495202303232762652912651687817471237699000.00N211
496202303222652792792631172169314561618000.00N5-14
49720230321279282287275418598117340581000.00N30
49820230320279286293278635157181849606000.00N5-7
49920230317286284291275891942253193811000.00N22
50020230316284276286270654748180499531000.00N28
501202303152762822902721028600286095673000.00N5-5
50220230314281287288279822307230933269000.00N5-6
503202303132872722932712209539621952290000.00N219
504202303102682752832661340040363212623000.00N5-14
505202303092822773002722024250574277824000.00N26
50620230308276281288268711872195106257000.00N5-5
5072023030728126530526542911901223815685000.00N216
508202303062652772862602137177581734585000.00N5-12
509202303032772972982752196021616915605000.00N5-14
510202303022913053072891353963399130968000.00N5-13
51120230228304301309300897482273110052000.00N28
512202302272963133132951904278577273465000.00N5-18
51320230224314323324314470064149237947000.00N5-9
51420230223323323328316850422273152013000.00N30
515202302223233423423132047292659671442000.00N5-17
516202302213403473543301348407458549903000.00N5-9
51720230220349345350339389689133713046000.00N24
51820230217345353353344544224188863468000.00N5-8
51920230216353350354345346766121388749000.00N23
52020230215350362363348660778232936005000.00N5-12
52120230214362361362353416619148835485000.00N27
52220230213355372373351852498305285522000.00N5-14
52320230210369376376365885619328263879000.00N5-7
524202302093763763823661210038453997529000.00N23
52520230208373388389372906945343169017000.00N5-11
526202302073843773883771434346549349160000.00N25
527202302063793743853681411876535188292000.00N25
52820230203374370375366638045236383497000.00N25
529202302023693643763581062441391584260000.00N210
53020230201359366373356644046233599675000.00N21
53120230131358350360347380186134910044000.00N28
53220230130350340364340489668172336849000.00N30
53320230127350352352341533476184900019000.00N5-2
5342023012635233737033431655931121782794000.00N214
53520230125338344348337530077180362292000.00N5-5
53620230120343342364340857803295812821000.00N5-5
5372023011934835135534720390071396768000.00N5-3
53820230118351363363350506356180163433000.00N5-14
53920230117365354368353554933199138726000.00N26
54020230116359363372355675593243526741000.00N5-2
541202301133613763773601097429404507607000.00N5-11
542202301123723563763552141182789841659000.00N219
5432023011135335837935231171631138030587000.00N5-4
5442023011035732836632758511952060472448000.00N229
545202301093283233403231235026408108822000.00N212
54620230106316317327314945730302107666000.00N5-3
547202301053193263303141233827395302686000.00N5-8
54820230104327317327313504397161453200000.00N210
549202301033173213303101002018319033183000.00N5-2
5502023010231931637631694746433318630127000.00N24
5512022122931531431831226719284073404000.00N21
55220221228314320325310582224184175419000.00N5-4
55320221227318318321313436455138838085000.00N21
55420221226317323324314419226132940244000.00N5-7
55520221223324338338321906063294298019000.00N5-12
55620221222336335345332582952195617135000.00N5-1
55720221221337342344334445130150246372000.00N5-3
55820221220340353356334936223321142843000.00N5-16
55920221219356357365356581426208580022000.00N5-4
560202212163603603733561277677464615562000.00N5-7
5612022121536736840235449695661853711876000.00N25
5622022121436234738834745903731686650536000.00N222
56320221213340340348338693493236293734000.00N30
56420221212340339347330439193148745846000.00N22
56520221209338337345336574204194903581000.00N5-2
56620221208340340348340545163186515118000.00N5-4
56720221207344348363340918537319885175000.00N5-14
56820221206358354366352529516189514347000.00N5-2
56920221205360360363354394106140827482000.00N30
57020221202360359365357324951117254764000.00N30
57120221201360358369357549173198392629000.00N23
5722022113035735836035117989764205709000.00N21
57320221129356358363350293808103869734000.00N21
57420221128355369374350411409148058133000.00N5-15
57520221125370364375363581257213973318000.00N21
5762022112436937240936573982492849642105000.00N210
57720221123359357376354725699265102661000.00N28
57820221122351363365349566022200106366000.00N5-11
57920221121362372372359305696110955448000.00N5-10
58020221118372375383366390513144748311000.00N5-3
5812022111737538238237018206768449884000.00N5-5
58220221116380382390370594878225813056000.00N30
58320221115380390393375410655156557622000.00N5-10
58420221114390386393381276556107027986000.00N23
58520221111387384405376985323386168367000.00N212
58620221110375386386361507895189490990000.00N5-13
58720221109388386392381283530110059821000.00N23
58820221108385374386371423457160627702000.00N28
58920221107377377385365444006165770220000.00N30
59020221104377368386365516893194416736000.00N28
59120221103369369374361340411125560218000.00N30
5922022110236936537936326811498777955000.00N21
5932022110136837137836522874784434495000.00N5-1
5942022103136937337536422426182771768000.00N5-2
5952022102837137438037126672899971326000.00N5-3
5962022102737437538037222697485701424000.00N30
59720221026374372380365475437176661048000.00N22
59820221025372384387365678795255048285000.00N5-12
59920221024384377390375865702330853427000.00N21
600202210213833773913711160737441376534000.00N25
6012022102037835441535462294372398821065000.00N222
60220221019356352373347741078266773093000.00N26
60320221018350357362342784857276947083000.00N30
60420221017350333354328949267325372376000.00N21
6052022101434931841231899106633739544397000.00N231
60620221013318342343318918362301477548000.00N5-28
607202210123463683693391160562406958387000.00N5-23
60820221011369370376353599342218250385000.00N5-12
6092022100738136744836756614202269080602000.00N210
6102022100637137738137023155886668675000.00N5-3
6112022100537437338037019524673269112000.00N30
61220221004374360384360327967122217451000.00N215
61320220930359345366344350180124322704000.00N5-8
61420220929367367375355363805133515988000.00N22
61520220928365384399364350763131856226000.00N5-18
61620220927383391402383287064112050505000.00N5-21
61720220926404404412375576748224158728000.00N30
6182022092340440541140020486982817405000.00N5-1
6192022092240540140839816798267411284000.00N30
62020220921405401408396398288160429635000.00N22
62120220920403408414399319054128213789000.00N5-2
62220220919405417417395711188285796336000.00N5-12
62320220916417420424411564650234437649000.00N5-6
6242022091542342943341613980358899677000.00N5-6
62520220914429409430409297882124415757000.00N30
62620220913429427444427249403108221940000.00N23
62720220908426426438411650078275901432000.00N5-1
62820220907427439444420608469260354301000.00N5-16
6292022090644344345043622146597909158000.00N5-4
63020220905447432453430430694191554063000.00N5-3
63120220902450456465434225509101085011000.00N30
63220220901450461470450301815138113149000.00N5-18
6332022083146846847446514147066354548000.00N5-2
63420220830470452471452229470106215467000.00N210
63520220829460469470446504695230038676000.00N5-16
63620220826476485487469339537161618215000.00N5-9
63720220825485484494472318963154239149000.00N26
638202208244794525144521889381924285315000.00N219
63920220823460490493460720140340554873000.00N5-31
64020220822491497500487245267120771040000.00N5-10
6412022081950149450549217855989216798000.00N27
64220220818494499504486415222206053508000.00N5-11
64320220817505508511489488391241969073000.00N30
64420220816505517520500556572283124424000.00N5-10
64520220812515536536508649450335874636000.00N5-15
64620220811530546548530339275181823948000.00N5-13
64720220810543548551527448302239781445000.00N5-5
64820220809548549561541360146196363206000.00N5-5
649202208085535865955401212119680121159000.00N5-5
65020220805558542569540618172344337455000.00N212
65120220804546548557542274218150368844000.00N5-3
65220220803549564564540559415307997465000.00N5-9
6532022080255853458752935629961993197132000.00N228
65420220801530534537524605919320448761000.00N5-4
65520220729534534545530444958237720709000.00N23
6562022072853153957751122921971256876728000.00N5-5
65720220727536540546532247740132749112000.00N5-4
65820220726540539551537406088219513540000.00N5-10
65920220725550550553539612111334430693000.00N5-1
660202207225515555625401010021555313002000.00N5-11
6612022072156251956951750553802803657791000.00N241
66220220720521489562486115556476150640859000.00N235
6632022071948648249448011512455935696000.00N24
66420220718482496497478563407272414666000.00N5-8
66520220715490473498458401024190885229000.00N217
6662022071447348148446621028799319276000.00N5-8
66720220713481494497481515015250966586000.00N5-13
66820220712494466495453403795191577245000.00N226
66920220711468453476453545218255123581000.00N212
67020220708456456458447320092144883834000.00N23
67120220707453456467447390078177117614000.00N5-3
67220220706456476481453400500185897569000.00N5-16
6732022070547243051843041359182010078638000.00N233
67420220704439451455425867965375276895000.00N5-16
67520220701455458466433403881180809184000.00N5-6
6762022063046147547546115969574568642000.00N5-14
67720220629475456484456534114253332685000.00N27
67820220628468480480461350280163770838000.00N5-7
67920220627475471485471241937115511384000.00N24
68020220624471451476451363973169782938000.00N210
681202206234614825004551059670496782787000.00N5-34
68220220622495496505474573226281113743000.00N5-2
68320220621497500503494431714215399368000.00N5-3
68420220620500517526490895803446147358000.00N5-19
68520220617519500525491807638410618330000.00N5-1
686202206165205005265001093852561447388000.00N223
68720220615497498516496702553352013468000.00N5-3
688202206145004885054881061457523084742000.00N5-8
68920220613508540540507827222426191409000.00N5-38
69020220610546542547540449265243373095000.00N5-3
69120220609549549558540487764266220759000.00N5-3
69220220608552557560552534277296284013000.00N5-3
69320220607555565574552461465258063767000.00N5-9
6942022060356454361554357811973377768782000.00N214
69520220602550559567550372670205773736000.00N5-7
69620220531557563563551596288331020120000.00N5-1
69720220530558565568550987474547276042000.00N5-7
69820220527565568569559284609160063334000.00N5-1
69920220526566563574555591620331869857000.00N23
70020220525563563576562329569186559312000.00N5-6
70120220524569578583565465336266488447000.00N5-11
70220220523580582585570401432231224615000.00N5-2
70320220520582582595581217055126717883000.00N30
70420220519582594597580259224151756807000.00N5-14
70520220518596605611596246208148399762000.00N5-6
70620220517602583602581258738153718057000.00N219
70720220516583586592581294009171737733000.00N5-3