35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 200500 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 9297 |
| 3 | 20250319 | 200400 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 4 | 20250319 | 200300 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 5 | 20250319 | 200200 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 6 | 20250319 | 200100 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 7 | 20250319 | 200000 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 8 | 20250319 | 195900 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 9 | 20250319 | 195800 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 10 | 20250319 | 195700 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 11 | 20250319 | 195600 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 12 | 20250319 | 195500 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 13 | 20250319 | 195400 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 14 | 20250319 | 195300 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 15 | 20250319 | 195200 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 16 | 20250319 | 195100 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 17 | 20250319 | 195000 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 18 | 20250319 | 194900 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 19 | 20250319 | 194800 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 20 | 20250319 | 194700 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 21 | 20250319 | 194600 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 22 | 20250319 | 194500 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 23 | 20250319 | 194400 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 24 | 20250319 | 194300 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 25 | 20250319 | 194200 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 26 | 20250319 | 194100 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 27 | 20250319 | 194000 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 28 | 20250319 | 193900 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 29 | 20250319 | 193800 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 30 | 20250319 | 193700 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 31 | 20250319 | 193600 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 32 | 20250319 | 193500 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 9297 |
| 33 | 20250319 | 193400 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 34 | 20250319 | 193300 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 35 | 20250319 | 193200 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 36 | 20250319 | 193100 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 37 | 20250319 | 193000 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 38 | 20250319 | 192900 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 39 | 20250319 | 192800 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 40 | 20250319 | 192700 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 41 | 20250319 | 192600 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 42 | 20250319 | 192500 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 43 | 20250319 | 192400 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 44 | 20250319 | 192300 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 45 | 20250319 | 192200 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 46 | 20250319 | 192100 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 47 | 20250319 | 192000 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 48 | 20250319 | 191900 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 49 | 20250319 | 191800 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 50 | 20250319 | 191700 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 51 | 20250319 | 191600 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 52 | 20250319 | 191500 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 53 | 20250319 | 191400 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 54 | 20250319 | 191300 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 55 | 20250319 | 191200 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 56 | 20250319 | 191100 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 57 | 20250319 | 191000 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 58 | 20250319 | 190900 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 59 | 20250319 | 190800 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 60 | 20250319 | 190700 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 61 | 20250319 | 190600 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 62 | 20250319 | 190500 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 9297 |
| 63 | 20250319 | 190400 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 64 | 20250319 | 190300 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 65 | 20250319 | 190200 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 66 | 20250319 | 190100 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 67 | 20250319 | 190000 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 68 | 20250319 | 185900 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 69 | 20250319 | 185800 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 70 | 20250319 | 185700 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 71 | 20250319 | 185600 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 72 | 20250319 | 185500 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 73 | 20250319 | 185400 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 74 | 20250319 | 185300 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 75 | 20250319 | 185200 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 76 | 20250319 | 185100 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 77 | 20250319 | 185000 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 78 | 20250319 | 184900 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 79 | 20250319 | 184800 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 80 | 20250319 | 184700 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 81 | 20250319 | 184600 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 82 | 20250319 | 184500 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 83 | 20250319 | 184400 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 84 | 20250319 | 184300 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 85 | 20250319 | 184200 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 86 | 20250319 | 184100 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 87 | 20250319 | 184000 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 88 | 20250319 | 183900 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 89 | 20250319 | 183800 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 90 | 20250319 | 183700 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 91 | 20250319 | 183600 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 92 | 20250319 | 183500 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 9297 |
| 93 | 20250319 | 183400 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 94 | 20250319 | 183300 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 95 | 20250319 | 183200 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 96 | 20250319 | 183100 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 97 | 20250319 | 183000 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 98 | 20250319 | 182900 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 99 | 20250319 | 182800 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 100 | 20250319 | 182700 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 101 | 20250319 | 182600 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 102 | 20250319 | 182500 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 103 | 20250319 | 182400 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 104 | 20250319 | 182300 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 105 | 20250319 | 182200 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 106 | 20250319 | 182100 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 107 | 20250319 | 182000 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 108 | 20250319 | 181900 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 109 | 20250319 | 181800 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 110 | 20250319 | 181700 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 111 | 20250319 | 181600 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 112 | 20250319 | 181500 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 113 | 20250319 | 181400 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 114 | 20250319 | 181300 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 115 | 20250319 | 181200 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 116 | 20250319 | 181100 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 117 | 20250319 | 181000 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 118 | 20250319 | 180900 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 119 | 20250319 | 180800 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 120 | 20250319 | 180700 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 121 | 20250319 | 180600 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 122 | 20250319 | 180500 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 9297 |
| 123 | 20250319 | 180400 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 124 | 20250319 | 180300 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 125 | 20250319 | 180200 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 126 | 20250319 | 180100 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 127 | 20250319 | 180000 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 128 | 20250319 | 175900 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 129 | 20250319 | 175800 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 130 | 20250319 | 175700 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 131 | 20250319 | 175600 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 132 | 20250319 | 175500 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 133 | 20250319 | 175400 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 134 | 20250319 | 175300 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 135 | 20250319 | 175200 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 136 | 20250319 | 175100 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 137 | 20250319 | 175000 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 138 | 20250319 | 174900 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 139 | 20250319 | 174800 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 140 | 20250319 | 174700 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 141 | 20250319 | 174600 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 142 | 20250319 | 174500 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 143 | 20250319 | 174400 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 144 | 20250319 | 174300 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 145 | 20250319 | 174200 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 146 | 20250319 | 174100 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 147 | 20250319 | 174000 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 148 | 20250319 | 173900 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 149 | 20250319 | 173800 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 150 | 20250319 | 173700 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 151 | 20250319 | 173600 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 152 | 20250319 | 173500 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 9297 |
| 153 | 20250319 | 173400 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 154 | 20250319 | 173300 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 155 | 20250319 | 173200 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 156 | 20250319 | 173100 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 157 | 20250319 | 173000 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 158 | 20250319 | 172900 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 159 | 20250319 | 172800 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 160 | 20250319 | 172700 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 161 | 20250319 | 172600 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 162 | 20250319 | 172500 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 163 | 20250319 | 172400 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 164 | 20250319 | 172300 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 165 | 20250319 | 172200 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 166 | 20250319 | 172100 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 167 | 20250319 | 172000 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 168 | 20250319 | 171900 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 169 | 20250319 | 171800 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 170 | 20250319 | 171700 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 171 | 20250319 | 171600 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 172 | 20250319 | 171500 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 173 | 20250319 | 171400 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 174 | 20250319 | 171300 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 175 | 20250319 | 171200 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 176 | 20250319 | 171100 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 177 | 20250319 | 171000 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 178 | 20250319 | 170900 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 179 | 20250319 | 170800 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 180 | 20250319 | 170700 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 181 | 20250319 | 170600 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 182 | 20250319 | 170500 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 9297 |
| 183 | 20250319 | 170400 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 184 | 20250319 | 170300 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 185 | 20250319 | 170200 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 186 | 20250319 | 170100 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 187 | 20250319 | 170000 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 188 | 20250319 | 165900 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 189 | 20250319 | 165800 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 190 | 20250319 | 165700 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 191 | 20250319 | 165600 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 192 | 20250319 | 165500 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 193 | 20250319 | 165400 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 194 | 20250319 | 165300 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 195 | 20250319 | 165200 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 196 | 20250319 | 165100 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 197 | 20250319 | 165000 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 198 | 20250319 | 164900 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 199 | 20250319 | 164800 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 200 | 20250319 | 164700 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 201 | 20250319 | 164600 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 202 | 20250319 | 164500 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 203 | 20250319 | 164400 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 204 | 20250319 | 164300 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 205 | 20250319 | 164200 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 206 | 20250319 | 164100 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 207 | 20250319 | 164000 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 208 | 20250319 | 163900 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 209 | 20250319 | 163800 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 210 | 20250319 | 163700 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 211 | 20250319 | 163600 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 212 | 20250319 | 163500 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 9297 |
| 213 | 20250319 | 163400 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 214 | 20250319 | 163300 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 215 | 20250319 | 163200 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 216 | 20250319 | 163100 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 217 | 20250319 | 163000 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 218 | 20250319 | 162900 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 219 | 20250319 | 162800 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 220 | 20250319 | 162700 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 221 | 20250319 | 162600 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 222 | 20250319 | 162500 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 223 | 20250319 | 162400 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 224 | 20250319 | 162300 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 225 | 20250319 | 162200 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 226 | 20250319 | 162100 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 227 | 20250319 | 162000 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 228 | 20250319 | 161900 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 229 | 20250319 | 161800 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 230 | 20250319 | 161700 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 231 | 20250319 | 161600 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 232 | 20250319 | 161500 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 233 | 20250319 | 161400 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 234 | 20250319 | 161300 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 235 | 20250319 | 161200 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 236 | 20250319 | 161100 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 237 | 20250319 | 161000 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 238 | 20250319 | 160900 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 239 | 20250319 | 160800 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 240 | 20250319 | 160700 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 241 | 20250319 | 160600 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 242 | 20250319 | 160500 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 9297 |
| 243 | 20250319 | 160400 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 244 | 20250319 | 160300 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 245 | 20250319 | 160200 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 246 | 20250319 | 160100 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 247 | 20250319 | 160000 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 248 | 20250319 | 155900 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 249 | 20250319 | 155800 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 250 | 20250319 | 155700 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 251 | 20250319 | 155600 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 252 | 20250319 | 155500 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 253 | 20250319 | 155400 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 254 | 20250319 | 155300 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 255 | 20250319 | 155200 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 256 | 20250319 | 155100 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 257 | 20250319 | 155000 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 258 | 20250319 | 154900 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 259 | 20250319 | 154800 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 260 | 20250319 | 154700 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 261 | 20250319 | 154600 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 262 | 20250319 | 154500 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 263 | 20250319 | 154400 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 264 | 20250319 | 154300 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 265 | 20250319 | 154200 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 266 | 20250319 | 154100 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 267 | 20250319 | 154000 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 268 | 20250319 | 153900 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 269 | 20250319 | 153800 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 270 | 20250319 | 153700 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 271 | 20250319 | 153600 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 272 | 20250319 | 153500 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 9297 |
| 273 | 20250319 | 153400 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 274 | 20250319 | 153300 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 275 | 20250319 | 153200 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 276 | 20250319 | 153100 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 277 | 20250319 | 153000 | 9565943050 | 10860 | 10860 | 10860 | 10860 | 9297 |
| 278 | 20250319 | 152900 | 9464977630 | 10850 | 10850 | 10850 | 10850 | 0 |
| 279 | 20250319 | 152800 | 9464977630 | 10850 | 10850 | 10850 | 10850 | 0 |
| 280 | 20250319 | 152700 | 9464977630 | 10850 | 10850 | 10850 | 10850 | 0 |
| 281 | 20250319 | 152600 | 9464977630 | 10850 | 10850 | 10850 | 10850 | 0 |
| 282 | 20250319 | 152500 | 9464977630 | 10850 | 10850 | 10850 | 10850 | 0 |
| 283 | 20250319 | 152400 | 9464977630 | 10850 | 10850 | 10850 | 10850 | 0 |
| 284 | 20250319 | 152300 | 9464977630 | 10850 | 10850 | 10850 | 10850 | 0 |
| 285 | 20250319 | 152200 | 9464977630 | 10850 | 10850 | 10850 | 10850 | 0 |
| 286 | 20250319 | 152100 | 9464977630 | 10850 | 10850 | 10850 | 10850 | 0 |
| 287 | 20250319 | 152000 | 9464977630 | 10850 | 10850 | 10850 | 10850 | 0 |
| 288 | 20250319 | 151900 | 9464977630 | 10850 | 10840 | 10850 | 10830 | 1453 |
| 289 | 20250319 | 151800 | 9449223090 | 10840 | 10820 | 10850 | 10820 | 2452 |
| 290 | 20250319 | 151700 | 9422630520 | 10840 | 10830 | 10850 | 10820 | 3125 |
| 291 | 20250319 | 151600 | 9388776070 | 10830 | 10850 | 10860 | 10830 | 1427 |
| 292 | 20250319 | 151500 | 9373309760 | 10850 | 10860 | 10860 | 10850 | 797 |
| 293 | 20250319 | 151400 | 9364660740 | 10850 | 10830 | 10860 | 10820 | 2143 |
| 294 | 20250319 | 151300 | 9341419150 | 10830 | 10840 | 10840 | 10830 | 635 |
| 295 | 20250319 | 151200 | 9334541830 | 10840 | 10830 | 10850 | 10830 | 1861 |
| 296 | 20250319 | 151100 | 9314363030 | 10830 | 10840 | 10850 | 10820 | 1256 |
| 297 | 20250319 | 151000 | 9300749760 | 10840 | 10840 | 10850 | 10840 | 1140 |
| 298 | 20250319 | 150900 | 9288383600 | 10840 | 10840 | 10850 | 10800 | 1118 |
| 299 | 20250319 | 150800 | 9276273250 | 10830 | 10850 | 10850 | 10820 | 1637 |
| 300 | 20250319 | 150700 | 9258518120 | 10850 | 10840 | 10880 | 10840 | 3274 |
| 301 | 20250319 | 150600 | 9222944040 | 10840 | 10810 | 10860 | 10790 | 4008 |
| 302 | 20250319 | 150500 | 9179520170 | 10820 | 10820 | 10820 | 10770 | 1887 |
| 303 | 20250319 | 150400 | 9159181980 | 10820 | 10830 | 10840 | 10800 | 1670 |
| 304 | 20250319 | 150300 | 9141098800 | 10830 | 10790 | 10830 | 10770 | 1869 |
| 305 | 20250319 | 150200 | 9120908435 | 10790 | 10780 | 10800 | 10770 | 1740 |
| 306 | 20250319 | 150100 | 9102154295 | 10780 | 10790 | 10790 | 10760 | 579 |
| 307 | 20250319 | 150000 | 9095913975 | 10790 | 10770 | 10810 | 10750 | 2755 |
| 308 | 20250319 | 145900 | 9066232895 | 10780 | 10800 | 10820 | 10760 | 5544 |
| 309 | 20250319 | 145800 | 9006406805 | 10810 | 10750 | 10820 | 10750 | 2049 |
| 310 | 20250319 | 145700 | 8984286125 | 10800 | 10750 | 10880 | 10750 | 10200 |
| 311 | 20250319 | 145600 | 8874051985 | 10750 | 10720 | 10760 | 10700 | 2170 |
| 312 | 20250319 | 145500 | 8850748575 | 10720 | 10690 | 10720 | 10670 | 2639 |
| 313 | 20250319 | 145400 | 8822504535 | 10680 | 10680 | 10700 | 10670 | 1421 |
| 314 | 20250319 | 145300 | 8807313615 | 10670 | 10670 | 10690 | 10670 | 694 |
| 315 | 20250319 | 145200 | 8799900125 | 10670 | 10680 | 10690 | 10670 | 1701 |
| 316 | 20250319 | 145100 | 8781733435 | 10660 | 10660 | 10670 | 10640 | 2882 |
| 317 | 20250319 | 145000 | 8751019615 | 10650 | 10670 | 10670 | 10650 | 856 |
| 318 | 20250319 | 144900 | 8741897265 | 10670 | 10640 | 10680 | 10640 | 1173 |
| 319 | 20250319 | 144800 | 8729377605 | 10640 | 10660 | 10670 | 10640 | 856 |
| 320 | 20250319 | 144700 | 8720261205 | 10660 | 10650 | 10670 | 10630 | 584 |
| 321 | 20250319 | 144600 | 8714032455 | 10640 | 10620 | 10660 | 10620 | 586 |
| 322 | 20250319 | 144500 | 8707791955 | 10660 | 10620 | 10660 | 10620 | 1474 |
| 323 | 20250319 | 144400 | 8692106925 | 10610 | 10600 | 10620 | 10590 | 1405 |
| 324 | 20250319 | 144300 | 8677206585 | 10600 | 10610 | 10620 | 10600 | 1300 |
| 325 | 20250319 | 144200 | 8663414425 | 10610 | 10620 | 10620 | 10610 | 1188 |
| 326 | 20250319 | 144100 | 8650808935 | 10620 | 10640 | 10640 | 10620 | 369 |
| 327 | 20250319 | 144000 | 8646887615 | 10640 | 10670 | 10670 | 10640 | 926 |
| 328 | 20250319 | 143900 | 8637018555 | 10660 | 10680 | 10700 | 10660 | 2193 |
| 329 | 20250319 | 143800 | 8613606385 | 10680 | 10670 | 10700 | 10650 | 5131 |
| 330 | 20250319 | 143700 | 8558796055 | 10670 | 10680 | 10680 | 10650 | 2071 |
| 331 | 20250319 | 143600 | 8536701745 | 10680 | 10650 | 10690 | 10650 | 2653 |
| 332 | 20250319 | 143500 | 8508397455 | 10650 | 10640 | 10650 | 10610 | 783 |
| 333 | 20250319 | 143400 | 8500065635 | 10640 | 10560 | 10640 | 10560 | 6310 |
| 334 | 20250319 | 143300 | 8433152505 | 10580 | 10500 | 10580 | 10500 | 319 |
| 335 | 20250319 | 143200 | 8429791695 | 10500 | 10550 | 10550 | 10460 | 1094 |
| 336 | 20250319 | 143100 | 8418295375 | 10510 | 10540 | 10560 | 10500 | 896 |
| 337 | 20250319 | 143000 | 8408871315 | 10550 | 10610 | 10610 | 10550 | 2479 |
| 338 | 20250319 | 142900 | 8382618585 | 10610 | 10590 | 10610 | 10570 | 3988 |
| 339 | 20250319 | 142800 | 8340344625 | 10600 | 10580 | 10610 | 10570 | 2803 |
| 340 | 20250319 | 142700 | 8310638125 | 10580 | 10550 | 10590 | 10550 | 379 |
| 341 | 20250319 | 142600 | 8306631335 | 10560 | 10540 | 10600 | 10530 | 1801 |
| 342 | 20250319 | 142500 | 8287584695 | 10550 | 10500 | 10550 | 10490 | 1144 |
| 343 | 20250319 | 142400 | 8275523135 | 10490 | 10570 | 10570 | 10480 | 5478 |
| 344 | 20250319 | 142300 | 8217977325 | 10570 | 10450 | 10570 | 10450 | 6401 |
| 345 | 20250319 | 142200 | 8150611295 | 10470 | 10460 | 10470 | 10460 | 340 |
| 346 | 20250319 | 142100 | 8147054165 | 10450 | 10440 | 10460 | 10440 | 183 |
| 347 | 20250319 | 142000 | 8145140945 | 10470 | 10430 | 10470 | 10420 | 377 |
| 348 | 20250319 | 141900 | 8141202605 | 10430 | 10410 | 10470 | 10400 | 583 |
| 349 | 20250319 | 141800 | 8135122875 | 10420 | 10420 | 10420 | 10400 | 518 |
| 350 | 20250319 | 141700 | 8129731815 | 10420 | 10420 | 10430 | 10420 | 485 |
| 351 | 20250319 | 141600 | 8124677265 | 10420 | 10450 | 10450 | 10420 | 2576 |
| 352 | 20250319 | 141500 | 8097812115 | 10450 | 10440 | 10490 | 10440 | 311 |
| 353 | 20250319 | 141400 | 8094560585 | 10440 | 10450 | 10480 | 10440 | 1191 |
| 354 | 20250319 | 141300 | 8082100245 | 10450 | 10470 | 10480 | 10450 | 408 |
| 355 | 20250319 | 141200 | 8077828915 | 10490 | 10480 | 10500 | 10480 | 824 |
| 356 | 20250319 | 141100 | 8069190545 | 10480 | 10450 | 10490 | 10450 | 726 |
| 357 | 20250319 | 141000 | 8061595865 | 10450 | 10450 | 10470 | 10430 | 705 |
| 358 | 20250319 | 140900 | 8054223415 | 10430 | 10440 | 10460 | 10430 | 1673 |
| 359 | 20250319 | 140800 | 8036764385 | 10440 | 10440 | 10460 | 10440 | 635 |
| 360 | 20250319 | 140700 | 8030132085 | 10445 | 10470 | 10470 | 10440 | 515 |
| 361 | 20250319 | 140600 | 8024748835 | 10470 | 10470 | 10470 | 10440 | 710 |
| 362 | 20250319 | 140500 | 8017326485 | 10470 | 10480 | 10490 | 10460 | 1215 |
| 363 | 20250319 | 140400 | 8004600895 | 10490 | 10540 | 10540 | 10480 | 3234 |
| 364 | 20250319 | 140300 | 7970622425 | 10530 | 10520 | 10570 | 10520 | 546 |
| 365 | 20250319 | 140200 | 7964864915 | 10530 | 10550 | 10590 | 10530 | 811 |
| 366 | 20250319 | 140100 | 7956308885 | 10560 | 10550 | 10590 | 10530 | 2415 |
| 367 | 20250319 | 140000 | 7930836245 | 10540 | 10600 | 10600 | 10490 | 2754 |
| 368 | 20250319 | 135900 | 7901800055 | 10610 | 10610 | 10640 | 10580 | 3322 |
| 369 | 20250319 | 135800 | 7866540385 | 10610 | 10520 | 10610 | 10510 | 4568 |
| 370 | 20250319 | 135700 | 7818356525 | 10520 | 10530 | 10530 | 10500 | 2806 |
| 371 | 20250319 | 135600 | 7788853065 | 10530 | 10440 | 10540 | 10440 | 4269 |
| 372 | 20250319 | 135500 | 7744021585 | 10450 | 10450 | 10450 | 10430 | 1370 |
| 373 | 20250319 | 135400 | 7729727105 | 10450 | 10440 | 10450 | 10420 | 1572 |
| 374 | 20250319 | 135300 | 7713321935 | 10440 | 10400 | 10440 | 10390 | 3256 |
| 375 | 20250319 | 135200 | 7679404755 | 10400 | 10400 | 10400 | 10390 | 262 |
| 376 | 20250319 | 135100 | 7676681075 | 10400 | 10390 | 10410 | 10390 | 407 |
| 377 | 20250319 | 135000 | 7672448115 | 10390 | 10380 | 10400 | 10380 | 1060 |
| 378 | 20250319 | 134900 | 7661439015 | 10380 | 10390 | 10410 | 10380 | 997 |
| 379 | 20250319 | 134800 | 7651072825 | 10380 | 10380 | 10400 | 10370 | 669 |
| 380 | 20250319 | 134700 | 7644130345 | 10380 | 10380 | 10380 | 10370 | 468 |
| 381 | 20250319 | 134600 | 7639275025 | 10390 | 10370 | 10390 | 10370 | 631 |
| 382 | 20250319 | 134500 | 7632729795 | 10380 | 10390 | 10390 | 10380 | 930 |
| 383 | 20250319 | 134400 | 7623074325 | 10400 | 10400 | 10410 | 10390 | 906 |
| 384 | 20250319 | 134300 | 7613655885 | 10400 | 10420 | 10420 | 10400 | 2005 |
| 385 | 20250319 | 134200 | 7592793585 | 10410 | 10450 | 10450 | 10410 | 2192 |
| 386 | 20250319 | 134100 | 7569922425 | 10450 | 10440 | 10450 | 10430 | 1651 |
| 387 | 20250319 | 134000 | 7552686085 | 10440 | 10450 | 10450 | 10420 | 2829 |
| 388 | 20250319 | 133900 | 7523165025 | 10450 | 10440 | 10450 | 10400 | 2567 |
| 389 | 20250319 | 133800 | 7496383825 | 10440 | 10430 | 10460 | 10410 | 4975 |
| 390 | 20250319 | 133700 | 7444466185 | 10430 | 10420 | 10440 | 10410 | 1082 |
| 391 | 20250319 | 133600 | 7433186985 | 10410 | 10380 | 10410 | 10380 | 2141 |
| 392 | 20250319 | 133500 | 7410918835 | 10400 | 10340 | 10400 | 10340 | 1191 |
| 393 | 20250319 | 133400 | 7398568905 | 10340 | 10390 | 10390 | 10340 | 1049 |
| 394 | 20250319 | 133300 | 7387685435 | 10390 | 10280 | 10390 | 10280 | 5918 |
| 395 | 20250319 | 133200 | 7326499675 | 10280 | 10280 | 10290 | 10270 | 1179 |
| 396 | 20250319 | 133100 | 7314379775 | 10280 | 10300 | 10300 | 10270 | 1481 |
| 397 | 20250319 | 133000 | 7299145505 | 10300 | 10270 | 10300 | 10270 | 1313 |
| 398 | 20250319 | 132900 | 7285646535 | 10270 | 10260 | 10280 | 10260 | 1261 |
| 399 | 20250319 | 132800 | 7272696725 | 10260 | 10270 | 10270 | 10260 | 1080 |
| 400 | 20250319 | 132700 | 7261615805 | 10270 | 10280 | 10290 | 10250 | 591 |
| 401 | 20250319 | 132600 | 7255541965 | 10260 | 10250 | 10290 | 10250 | 312 |
| 402 | 20250319 | 132500 | 7252340035 | 10250 | 10240 | 10260 | 10240 | 467 |
| 403 | 20250319 | 132400 | 7247555085 | 10250 | 10240 | 10260 | 10240 | 374 |
| 404 | 20250319 | 132300 | 7243721925 | 10240 | 10280 | 10280 | 10240 | 882 |
| 405 | 20250319 | 132200 | 7234662455 | 10280 | 10250 | 10280 | 10240 | 1633 |
| 406 | 20250319 | 132100 | 7217887415 | 10240 | 10250 | 10260 | 10220 | 782 |
| 407 | 20250319 | 132000 | 7209884755 | 10250 | 10250 | 10280 | 10220 | 861 |
| 408 | 20250319 | 131900 | 7201053485 | 10250 | 10230 | 10250 | 10220 | 218 |
| 409 | 20250319 | 131800 | 7198824105 | 10230 | 10230 | 10240 | 10220 | 393 |
| 410 | 20250319 | 131700 | 7194804205 | 10250 | 10210 | 10250 | 10200 | 534 |
| 411 | 20250319 | 131600 | 7189345205 | 10200 | 10200 | 10220 | 10200 | 264 |
| 412 | 20250319 | 131500 | 7186650315 | 10200 | 10210 | 10240 | 10200 | 398 |
| 413 | 20250319 | 131400 | 7182587685 | 10210 | 10210 | 10220 | 10190 | 731 |
| 414 | 20250319 | 131300 | 7175127425 | 10220 | 10230 | 10230 | 10200 | 987 |
| 415 | 20250319 | 131200 | 7165055695 | 10230 | 10200 | 10240 | 10200 | 548 |
| 416 | 20250319 | 131100 | 7159454255 | 10200 | 10210 | 10220 | 10180 | 1857 |
| 417 | 20250319 | 131000 | 7140514255 | 10200 | 10220 | 10220 | 10180 | 461 |
| 418 | 20250319 | 130900 | 7135814295 | 10220 | 10220 | 10240 | 10190 | 1495 |
| 419 | 20250319 | 130800 | 7120555155 | 10210 | 10210 | 10220 | 10210 | 476 |
| 420 | 20250319 | 130700 | 7115694985 | 10220 | 10210 | 10230 | 10200 | 632 |
| 421 | 20250319 | 130600 | 7109236805 | 10210 | 10200 | 10210 | 10200 | 274 |
| 422 | 20250319 | 130500 | 7106439695 | 10210 | 10220 | 10220 | 10200 | 426 |
| 423 | 20250319 | 130400 | 7102089275 | 10220 | 10210 | 10220 | 10200 | 304 |
| 424 | 20250319 | 130300 | 7098986445 | 10200 | 10180 | 10220 | 10180 | 792 |
| 425 | 20250319 | 130200 | 7090906995 | 10190 | 10210 | 10210 | 10180 | 372 |
| 426 | 20250319 | 130100 | 7087118195 | 10200 | 10170 | 10200 | 10170 | 435 |
| 427 | 20250319 | 130000 | 7082687985 | 10170 | 10180 | 10180 | 10150 | 210 |
| 428 | 20250319 | 125900 | 7080551135 | 10170 | 10170 | 10190 | 10160 | 472 |
| 429 | 20250319 | 125800 | 7075752145 | 10160 | 10150 | 10170 | 10150 | 166 |
| 430 | 20250319 | 125700 | 7074064835 | 10140 | 10120 | 10150 | 10100 | 2892 |
| 431 | 20250319 | 125600 | 7044763275 | 10120 | 10130 | 10130 | 10120 | 747 |
| 432 | 20250319 | 125500 | 7037201205 | 10130 | 10140 | 10150 | 10130 | 247 |
| 433 | 20250319 | 125400 | 7034697625 | 10150 | 10120 | 10160 | 10120 | 810 |
| 434 | 20250319 | 125300 | 7026495795 | 10150 | 10120 | 10150 | 10110 | 1078 |
| 435 | 20250319 | 125200 | 7015569135 | 10120 | 10080 | 10120 | 10070 | 795 |
| 436 | 20250319 | 125100 | 7007526985 | 10080 | 10120 | 10120 | 10080 | 701 |
| 437 | 20250319 | 125000 | 7000453325 | 10120 | 10140 | 10140 | 10080 | 97 |
| 438 | 20250319 | 124900 | 6999473165 | 10140 | 10100 | 10140 | 10070 | 2236 |
| 439 | 20250319 | 124800 | 6976913985 | 10130 | 10140 | 10150 | 10110 | 1123 |
| 440 | 20250319 | 124700 | 6965546895 | 10140 | 10120 | 10140 | 10120 | 557 |
| 441 | 20250319 | 124600 | 6959904925 | 10130 | 10120 | 10130 | 10120 | 121 |
| 442 | 20250319 | 124500 | 6958680235 | 10120 | 10160 | 10160 | 10120 | 639 |
| 443 | 20250319 | 124400 | 6952205645 | 10130 | 10120 | 10170 | 10120 | 1787 |
| 444 | 20250319 | 124300 | 6934085175 | 10130 | 10110 | 10130 | 10100 | 1278 |
| 445 | 20250319 | 124200 | 6921158565 | 10110 | 10120 | 10130 | 10110 | 123 |
| 446 | 20250319 | 124100 | 6919913795 | 10120 | 10110 | 10120 | 10110 | 340 |
| 447 | 20250319 | 124000 | 6916475145 | 10110 | 10110 | 10150 | 10110 | 454 |
| 448 | 20250319 | 123900 | 6911876635 | 10100 | 10060 | 10110 | 10060 | 699 |
| 449 | 20250319 | 123800 | 6904828875 | 10070 | 10060 | 10120 | 10060 | 495 |
| 450 | 20250319 | 123700 | 6899836455 | 10060 | 10100 | 10130 | 10050 | 1056 |
| 451 | 20250319 | 123600 | 6889194005 | 10100 | 10100 | 10120 | 10090 | 428 |
| 452 | 20250319 | 123500 | 6884866445 | 10090 | 10090 | 10100 | 10050 | 698 |
| 453 | 20250319 | 123400 | 6877823745 | 10110 | 10110 | 10150 | 10050 | 2120 |
| 454 | 20250319 | 123300 | 6856458545 | 10150 | 10120 | 10150 | 10100 | 732 |
| 455 | 20250319 | 123200 | 6849055805 | 10120 | 10130 | 10170 | 10090 | 3756 |
| 456 | 20250319 | 123100 | 6811099455 | 10130 | 10160 | 10170 | 10130 | 588 |
| 457 | 20250319 | 123000 | 6805130465 | 10150 | 10150 | 10170 | 10150 | 584 |
| 458 | 20250319 | 122900 | 6799198885 | 10160 | 10090 | 10160 | 10090 | 590 |
| 459 | 20250319 | 122800 | 6793218885 | 10130 | 10110 | 10150 | 10020 | 3195 |
| 460 | 20250319 | 122700 | 6761005865 | 10140 | 10190 | 10190 | 10090 | 7977 |
| 461 | 20250319 | 122600 | 6680186625 | 10180 | 10180 | 10190 | 10180 | 251 |
| 462 | 20250319 | 122500 | 6677631435 | 10190 | 10200 | 10210 | 10180 | 807 |
| 463 | 20250319 | 122400 | 6669404075 | 10220 | 10210 | 10230 | 10190 | 305 |
| 464 | 20250319 | 122300 | 6666289765 | 10220 | 10200 | 10230 | 10190 | 388 |
| 465 | 20250319 | 122200 | 6662329085 | 10200 | 10220 | 10240 | 10200 | 1071 |
| 466 | 20250319 | 122100 | 6651398675 | 10220 | 10200 | 10240 | 10200 | 293 |
| 467 | 20250319 | 122000 | 6648408875 | 10240 | 10220 | 10240 | 10200 | 826 |
| 468 | 20250319 | 121900 | 6639971725 | 10220 | 10200 | 10220 | 10200 | 255 |
| 469 | 20250319 | 121800 | 6637369285 | 10200 | 10190 | 10220 | 10180 | 224 |
| 470 | 20250319 | 121700 | 6635087095 | 10180 | 10190 | 10250 | 10150 | 5785 |
| 471 | 20250319 | 121600 | 6576200975 | 10160 | 10200 | 10250 | 10150 | 5557 |
| 472 | 20250319 | 121500 | 6519609325 | 10240 | 10200 | 10270 | 10200 | 3449 |
| 473 | 20250319 | 121400 | 6484348795 | 10230 | 10230 | 10240 | 10180 | 6967 |
| 474 | 20250319 | 121300 | 6413290745 | 10210 | 10250 | 10280 | 10210 | 1263 |
| 475 | 20250319 | 121200 | 6400375545 | 10240 | 10230 | 10250 | 10200 | 2790 |
| 476 | 20250319 | 121100 | 6371854185 | 10240 | 10240 | 10280 | 10230 | 1878 |
| 477 | 20250319 | 121000 | 6352606255 | 10240 | 10275 | 10275 | 10230 | 2036 |
| 478 | 20250319 | 120900 | 6331737745 | 10280 | 10310 | 10330 | 10280 | 2152 |
| 479 | 20250319 | 120800 | 6309565105 | 10350 | 10280 | 10450 | 10280 | 2442 |
| 480 | 20250319 | 120700 | 6284289105 | 10270 | 10240 | 10280 | 10240 | 703 |
| 481 | 20250319 | 120600 | 6277080845 | 10230 | 10290 | 10290 | 10230 | 3288 |
| 482 | 20250319 | 120500 | 6243357505 | 10270 | 10280 | 10300 | 10260 | 1223 |
| 483 | 20250319 | 120400 | 6230793595 | 10270 | 10330 | 10350 | 10270 | 1175 |
| 484 | 20250319 | 120300 | 6218704255 | 10330 | 10310 | 10330 | 10280 | 1313 |
| 485 | 20250319 | 120200 | 6205195085 | 10320 | 10290 | 10330 | 10290 | 755 |
| 486 | 20250319 | 120100 | 6197414115 | 10290 | 10330 | 10360 | 10290 | 722 |
| 487 | 20250319 | 120000 | 6189969875 | 10360 | 10380 | 10380 | 10320 | 3393 |
| 488 | 20250319 | 115900 | 6154823165 | 10390 | 10400 | 10440 | 10390 | 1132 |
| 489 | 20250319 | 115800 | 6143042205 | 10420 | 10430 | 10440 | 10380 | 1252 |
| 490 | 20250319 | 115700 | 6129996315 | 10450 | 10420 | 10460 | 10420 | 433 |
| 491 | 20250319 | 115600 | 6125477265 | 10460 | 10370 | 10460 | 10280 | 6000 |
| 492 | 20250319 | 115500 | 6063366325 | 10380 | 10390 | 10400 | 10370 | 717 |
| 493 | 20250319 | 115400 | 6055917605 | 10390 | 10390 | 10390 | 10360 | 1026 |
| 494 | 20250319 | 115300 | 6045270455 | 10390 | 10330 | 10390 | 10330 | 781 |
| 495 | 20250319 | 115200 | 6037172285 | 10310 | 10320 | 10320 | 10310 | 630 |
| 496 | 20250319 | 115100 | 6030674105 | 10320 | 10320 | 10320 | 10300 | 330 |
| 497 | 20250319 | 115000 | 6027271415 | 10360 | 10340 | 10360 | 10290 | 2770 |
| 498 | 20250319 | 114900 | 5998714695 | 10350 | 10300 | 10380 | 10290 | 2137 |
| 499 | 20250319 | 114800 | 5976682685 | 10300 | 10250 | 10320 | 10220 | 4778 |
| 500 | 20250319 | 114700 | 5927698605 | 10250 | 10290 | 10320 | 10250 | 4468 |
| 501 | 20250319 | 114600 | 5881757545 | 10300 | 10310 | 10340 | 10280 | 4470 |
| 502 | 20250319 | 114500 | 5835683485 | 10310 | 10360 | 10365 | 10300 | 6277 |
| 503 | 20250319 | 114400 | 5770807090 | 10360 | 10370 | 10410 | 10360 | 2448 |
| 504 | 20250319 | 114300 | 5745423820 | 10410 | 10380 | 10420 | 10370 | 2400 |
| 505 | 20250319 | 114200 | 5720513470 | 10420 | 10440 | 10450 | 10370 | 5704 |
| 506 | 20250319 | 114100 | 5661148520 | 10440 | 10460 | 10480 | 10420 | 3083 |
| 507 | 20250319 | 114000 | 5628912680 | 10460 | 10400 | 10500 | 10380 | 2156 |
| 508 | 20250319 | 113900 | 5606382370 | 10380 | 10470 | 10480 | 10340 | 6025 |
| 509 | 20250319 | 113800 | 5543801950 | 10470 | 10470 | 10530 | 10450 | 6096 |
| 510 | 20250319 | 113700 | 5479904440 | 10450 | 10510 | 10510 | 10420 | 12784 |
| 511 | 20250319 | 113600 | 5346040280 | 10510 | 10520 | 10550 | 10510 | 3606 |
| 512 | 20250319 | 113500 | 5308096880 | 10520 | 10600 | 10640 | 10510 | 7191 |
| 513 | 20250319 | 113400 | 5232119610 | 10600 | 10640 | 10660 | 10580 | 6045 |
| 514 | 20250319 | 113300 | 5168007880 | 10610 | 10590 | 10680 | 10560 | 13772 |
| 515 | 20250319 | 113200 | 5021719890 | 10580 | 10500 | 10600 | 10490 | 9793 |
| 516 | 20250319 | 113100 | 4918485510 | 10480 | 10520 | 10650 | 10440 | 29345 |
| 517 | 20250319 | 113000 | 4608859155 | 10520 | 10390 | 10590 | 10390 | 22731 |
| 518 | 20250319 | 112900 | 4370513635 | 10350 | 10390 | 10420 | 10350 | 6431 |
| 519 | 20250319 | 112800 | 4303772365 | 10390 | 10290 | 10430 | 10290 | 6666 |
| 520 | 20250319 | 112700 | 4234519675 | 10290 | 10350 | 10410 | 10290 | 10333 |
| 521 | 20250319 | 112600 | 4127565435 | 10310 | 10290 | 10370 | 10250 | 6064 |
| 522 | 20250319 | 112500 | 4065087785 | 10290 | 10240 | 10290 | 10130 | 25836 |
| 523 | 20250319 | 112400 | 3801643795 | 10250 | 10600 | 10640 | 10230 | 46834 |
| 524 | 20250319 | 112300 | 3314683455 | 10610 | 10940 | 10940 | 10590 | 30303 |
| 525 | 20250319 | 112200 | 2988728005 | 10930 | 10670 | 10960 | 10450 | 89612 |
| 526 | 20250319 | 112100 | 2020827380 | 10680 | 10860 | 10860 | 10600 | 41887 |
| 527 | 20250319 | 112000 | 1568036360 | 10440 | 10440 | 10440 | 10440 | 0 |
| 528 | 20250319 | 111900 | 1568036360 | 10440 | 10170 | 10440 | 10170 | 20599 |
| 529 | 20250319 | 111800 | 1355330740 | 10170 | 10160 | 10180 | 10150 | 700 |
| 530 | 20250319 | 111700 | 1348211340 | 10160 | 10150 | 10160 | 10140 | 676 |
| 531 | 20250319 | 111600 | 1341345660 | 10140 | 10140 | 10150 | 10140 | 819 |
| 532 | 20250319 | 111500 | 1333039160 | 10130 | 10120 | 10130 | 10120 | 19 |
| 533 | 20250319 | 111400 | 1332846710 | 10110 | 10140 | 10140 | 10110 | 345 |
| 534 | 20250319 | 111300 | 1329351130 | 10140 | 10070 | 10140 | 10070 | 2732 |
| 535 | 20250319 | 111200 | 1301765760 | 10070 | 10060 | 10080 | 10060 | 889 |
| 536 | 20250319 | 111100 | 1292813370 | 10050 | 10030 | 10050 | 10030 | 457 |
| 537 | 20250319 | 111000 | 1288226550 | 10040 | 10070 | 10070 | 10040 | 714 |
| 538 | 20250319 | 110900 | 1281055610 | 10070 | 10060 | 10070 | 10050 | 1438 |
| 539 | 20250319 | 110800 | 1266591310 | 10060 | 10050 | 10060 | 10050 | 25 |
| 540 | 20250319 | 110700 | 1266340000 | 10060 | 10020 | 10060 | 10020 | 872 |
| 541 | 20250319 | 110600 | 1257581320 | 10020 | 10030 | 10040 | 10020 | 359 |
| 542 | 20250319 | 110500 | 1253980150 | 10020 | 10020 | 10030 | 10010 | 981 |
| 543 | 20250319 | 110400 | 1244150450 | 10020 | 10020 | 10030 | 10020 | 421 |
| 544 | 20250319 | 110300 | 1239930420 | 10020 | 10020 | 10030 | 10020 | 206 |
| 545 | 20250319 | 110200 | 1237865300 | 10030 | 10030 | 10030 | 10010 | 445 |
| 546 | 20250319 | 110100 | 1233405970 | 10020 | 10030 | 10030 | 10020 | 663 |
| 547 | 20250319 | 110000 | 1226761580 | 10030 | 10030 | 10030 | 10010 | 166 |
| 548 | 20250319 | 105900 | 1225098620 | 10030 | 10030 | 10030 | 10020 | 329 |
| 549 | 20250319 | 105800 | 1221799180 | 10030 | 10020 | 10030 | 10020 | 172 |
| 550 | 20250319 | 105700 | 1220074060 | 10020 | 10010 | 10020 | 10010 | 254 |
| 551 | 20250319 | 105600 | 1217529000 | 10010 | 10030 | 10030 | 10000 | 249 |
| 552 | 20250319 | 105500 | 1215036350 | 10030 | 10040 | 10040 | 10010 | 230 |
| 553 | 20250319 | 105400 | 1212729460 | 10030 | 10010 | 10040 | 10010 | 1743 |
| 554 | 20250319 | 105300 | 1195250560 | 10020 | 10000 | 10020 | 10000 | 99 |
| 555 | 20250319 | 105200 | 1194259220 | 10000 | 10010 | 10010 | 10000 | 349 |
| 556 | 20250319 | 105100 | 1190768100 | 10000 | 10000 | 10010 | 10000 | 432 |
| 557 | 20250319 | 105000 | 1186445030 | 9990 | 10000 | 10000 | 9990 | 419 |
| 558 | 20250319 | 104900 | 1182255040 | 10010 | 10000 | 10010 | 9990 | 189 |
| 559 | 20250319 | 104800 | 1180365520 | 10010 | 9995 | 10020 | 9995 | 997 |
| 560 | 20250319 | 104700 | 1170384210 | 9990 | 10000 | 10000 | 9990 | 267 |
| 561 | 20250319 | 104600 | 1167714720 | 10010 | 10010 | 10010 | 10000 | 734 |
| 562 | 20250319 | 104500 | 1160367440 | 10010 | 10020 | 10020 | 10000 | 52 |
| 563 | 20250319 | 104400 | 1159846610 | 10020 | 10040 | 10050 | 10000 | 999 |
| 564 | 20250319 | 104300 | 1149830650 | 10040 | 10050 | 10050 | 10040 | 182 |
| 565 | 20250319 | 104200 | 1148001800 | 10050 | 10050 | 10060 | 10050 | 817 |
| 566 | 20250319 | 104100 | 1139789520 | 10060 | 10070 | 10070 | 10050 | 155 |
| 567 | 20250319 | 104000 | 1138228910 | 10070 | 10050 | 10080 | 10050 | 78 |
| 568 | 20250319 | 103900 | 1137443800 | 10060 | 10080 | 10090 | 10060 | 606 |
| 569 | 20250319 | 103800 | 1131340820 | 10090 | 10080 | 10090 | 10080 | 412 |
| 570 | 20250319 | 103700 | 1127184250 | 10080 | 10080 | 10090 | 10080 | 667 |
| 571 | 20250319 | 103600 | 1120459420 | 10090 | 10100 | 10100 | 10080 | 378 |
| 572 | 20250319 | 103500 | 1116645250 | 10100 | 10090 | 10100 | 10090 | 1397 |
| 573 | 20250319 | 103400 | 1102547620 | 10090 | 10090 | 10100 | 10090 | 505 |
| 574 | 20250319 | 103300 | 1097451980 | 10100 | 10080 | 10100 | 10080 | 62 |
| 575 | 20250319 | 103200 | 1096825900 | 10080 | 10090 | 10090 | 10080 | 702 |
| 576 | 20250319 | 103100 | 1089748700 | 10090 | 10060 | 10090 | 10060 | 245 |
| 577 | 20250319 | 103000 | 1087280550 | 10100 | 10100 | 10100 | 10090 | 324 |
| 578 | 20250319 | 102900 | 1084010660 | 10080 | 10050 | 10100 | 10050 | 998 |
| 579 | 20250319 | 102800 | 1073963040 | 10030 | 9990 | 10040 | 9980 | 807 |
| 580 | 20250319 | 102700 | 1065885845 | 9990 | 9990 | 10000 | 9990 | 477 |
| 581 | 20250319 | 102600 | 1061119055 | 9980 | 9970 | 10000 | 9970 | 242 |
| 582 | 20250319 | 102500 | 1058701425 | 9970 | 9970 | 9980 | 9970 | 273 |
| 583 | 20250319 | 102400 | 1055979605 | 9960 | 9990 | 10000 | 9960 | 490 |
| 584 | 20250319 | 102300 | 1051093025 | 9980 | 9950 | 9980 | 9935 | 702 |
| 585 | 20250319 | 102200 | 1044108715 | 9950 | 9970 | 9970 | 9940 | 373 |
| 586 | 20250319 | 102100 | 1040395975 | 9970 | 9980 | 9980 | 9970 | 61 |
| 587 | 20250319 | 102000 | 1039787205 | 9980 | 9940 | 9990 | 9920 | 1028 |
| 588 | 20250319 | 101900 | 1029564865 | 9930 | 9980 | 9990 | 9930 | 1877 |
| 589 | 20250319 | 101800 | 1010878685 | 9980 | 9990 | 10000 | 9960 | 560 |
| 590 | 20250319 | 101700 | 1005282605 | 10000 | 10090 | 10110 | 10000 | 5691 |
| 591 | 20250319 | 101600 | 947960945 | 10090 | 10085 | 10100 | 10085 | 747 |
| 592 | 20250319 | 101500 | 940417585 | 10080 | 10090 | 10090 | 10080 | 441 |
| 593 | 20250319 | 101400 | 935967915 | 10090 | 10150 | 10150 | 10090 | 308 |
| 594 | 20250319 | 101300 | 932855885 | 10100 | 10100 | 10150 | 10090 | 1298 |
| 595 | 20250319 | 101200 | 919736335 | 10100 | 10190 | 10210 | 10100 | 3587 |
| 596 | 20250319 | 101100 | 883251175 | 10190 | 10030 | 10190 | 10020 | 8846 |
| 597 | 20250319 | 101000 | 793918545 | 10020 | 10030 | 10030 | 10020 | 183 |
| 598 | 20250319 | 100900 | 792083105 | 10020 | 10050 | 10050 | 10020 | 1473 |
| 599 | 20250319 | 100800 | 777297175 | 10050 | 10020 | 10080 | 10020 | 518 |
| 600 | 20250319 | 100700 | 772087785 | 10060 | 10060 | 10060 | 10040 | 1163 |
| 601 | 20250319 | 100600 | 760397565 | 10050 | 10040 | 10080 | 10040 | 523 |
| 602 | 20250319 | 100500 | 755140535 | 10040 | 10100 | 10100 | 10040 | 3839 |
| 603 | 20250319 | 100400 | 716492875 | 10100 | 10060 | 10100 | 10060 | 391 |
| 604 | 20250319 | 100300 | 712544835 | 10110 | 10060 | 10110 | 10050 | 2409 |
| 605 | 20250319 | 100200 | 688279705 | 10060 | 10040 | 10080 | 10040 | 1247 |
| 606 | 20250319 | 100100 | 675721185 | 10080 | 10000 | 10080 | 10000 | 2381 |
| 607 | 20250319 | 100000 | 651793275 | 10000 | 9920 | 10020 | 9920 | 7168 |
| 608 | 20250319 | 095900 | 580304095 | 9910 | 9920 | 9920 | 9910 | 87 |
| 609 | 20250319 | 095800 | 579441420 | 9920 | 9920 | 9925 | 9900 | 169 |
| 610 | 20250319 | 095700 | 577765310 | 9900 | 9920 | 9920 | 9900 | 147 |
| 611 | 20250319 | 095600 | 576307790 | 9920 | 9900 | 9920 | 9900 | 260 |
| 612 | 20250319 | 095500 | 573732630 | 9900 | 9920 | 9920 | 9900 | 647 |
| 613 | 20250319 | 095400 | 567318530 | 9900 | 9910 | 9920 | 9900 | 1091 |
| 614 | 20250319 | 095300 | 556508720 | 9920 | 9930 | 9930 | 9920 | 1485 |
| 615 | 20250319 | 095200 | 541771520 | 9920 | 9940 | 9940 | 9920 | 538 |
| 616 | 20250319 | 095100 | 536430070 | 9930 | 9940 | 9940 | 9920 | 1191 |
| 617 | 20250319 | 095000 | 524599550 | 9930 | 9930 | 9950 | 9890 | 1797 |
| 618 | 20250319 | 094900 | 506727380 | 9930 | 9770 | 9930 | 9770 | 17657 |
| 619 | 20250319 | 094800 | 332540830 | 9760 | 9770 | 9770 | 9760 | 62 |
| 620 | 20250319 | 094700 | 331935270 | 9780 | 9780 | 9780 | 9780 | 662 |
| 621 | 20250319 | 094600 | 325460910 | 9780 | 9750 | 9780 | 9750 | 774 |
| 622 | 20250319 | 094500 | 317891760 | 9770 | 9750 | 9780 | 9750 | 137 |
| 623 | 20250319 | 094400 | 316555090 | 9750 | 9750 | 9780 | 9750 | 109 |
| 624 | 20250319 | 094300 | 315491230 | 9750 | 9750 | 9770 | 9750 | 99 |
| 625 | 20250319 | 094200 | 314525940 | 9780 | 9750 | 9780 | 9720 | 2315 |
| 626 | 20250319 | 094100 | 291944670 | 9760 | 9720 | 9760 | 9720 | 335 |
| 627 | 20250319 | 094000 | 288681940 | 9720 | 9700 | 9720 | 9700 | 451 |
| 628 | 20250319 | 093900 | 284307200 | 9700 | 9700 | 9730 | 9700 | 173 |
| 629 | 20250319 | 093800 | 282625410 | 9700 | 9730 | 9730 | 9700 | 80 |
| 630 | 20250319 | 093700 | 281848130 | 9730 | 9730 | 9730 | 9700 | 3 |
| 631 | 20250319 | 093600 | 281818970 | 9700 | 9700 | 9710 | 9700 | 113 |
| 632 | 20250319 | 093500 | 280722860 | 9700 | 9710 | 9710 | 9700 | 151 |
| 633 | 20250319 | 093400 | 279256850 | 9710 | 9720 | 9740 | 9690 | 373 |
| 634 | 20250319 | 093300 | 275634820 | 9700 | 9700 | 9700 | 9690 | 57 |
| 635 | 20250319 | 093200 | 275081930 | 9700 | 9700 | 9720 | 9690 | 3104 |
| 636 | 20250319 | 093100 | 244972080 | 9700 | 9700 | 9740 | 9700 | 686 |
| 637 | 20250319 | 093000 | 238304750 | 9670 | 9660 | 9670 | 9660 | 20 |
| 638 | 20250319 | 092900 | 238111530 | 9650 | 9670 | 9710 | 9640 | 1121 |
| 639 | 20250319 | 092800 | 227292970 | 9680 | 9710 | 9710 | 9660 | 1147 |
| 640 | 20250319 | 092700 | 216195820 | 9680 | 9640 | 9700 | 9640 | 1016 |
| 641 | 20250319 | 092600 | 206353540 | 9650 | 9620 | 9660 | 9610 | 695 |
| 642 | 20250319 | 092500 | 199652010 | 9610 | 9620 | 9620 | 9600 | 2167 |
| 643 | 20250319 | 092400 | 178831940 | 9620 | 9620 | 9620 | 9620 | 33 |
| 644 | 20250319 | 092300 | 178514480 | 9620 | 9650 | 9650 | 9620 | 196 |
| 645 | 20250319 | 092200 | 176623140 | 9610 | 9610 | 9630 | 9610 | 60 |
| 646 | 20250319 | 092100 | 176045490 | 9610 | 9600 | 9650 | 9600 | 519 |
| 647 | 20250319 | 092000 | 171051910 | 9580 | 9600 | 9610 | 9570 | 110 |
| 648 | 20250319 | 091900 | 169995300 | 9580 | 9600 | 9600 | 9550 | 1129 |
| 649 | 20250319 | 091800 | 159163120 | 9610 | 9620 | 9620 | 9610 | 2082 |
| 650 | 20250319 | 091700 | 139143400 | 9620 | 9620 | 9620 | 9620 | 9 |
| 651 | 20250319 | 091600 | 139056820 | 9620 | 9620 | 9650 | 9620 | 19 |
| 652 | 20250319 | 091500 | 138874010 | 9620 | 9630 | 9640 | 9620 | 57 |
| 653 | 20250319 | 091400 | 138324890 | 9620 | 9640 | 9660 | 9620 | 91 |
| 654 | 20250319 | 091300 | 137449290 | 9610 | 9610 | 9610 | 9610 | 19 |
| 655 | 20250319 | 091200 | 137266700 | 9660 | 9660 | 9660 | 9660 | 309 |
| 656 | 20250319 | 091100 | 134281760 | 9660 | 9540 | 9660 | 9540 | 1482 |
| 657 | 20250319 | 091000 | 120017280 | 9540 | 9540 | 9600 | 9540 | 228 |
| 658 | 20250319 | 090900 | 117836240 | 9560 | 9530 | 9570 | 9530 | 175 |
| 659 | 20250319 | 090800 | 116167260 | 9530 | 9550 | 9550 | 9530 | 30 |
| 660 | 20250319 | 090700 | 115881030 | 9540 | 9560 | 9600 | 9540 | 740 |
| 661 | 20250319 | 090600 | 108807010 | 9600 | 9530 | 9600 | 9530 | 56 |
| 662 | 20250319 | 090500 | 108271670 | 9530 | 9550 | 9550 | 9530 | 292 |
| 663 | 20250319 | 090400 | 105483190 | 9560 | 9570 | 9600 | 9560 | 183 |
| 664 | 20250319 | 090300 | 103732670 | 9570 | 9550 | 9610 | 9550 | 309 |
| 665 | 20250319 | 090200 | 100768900 | 9580 | 9500 | 9580 | 9500 | 19 |
| 666 | 20250319 | 090100 | 100588240 | 9520 | 9510 | 9520 | 9430 | 6307 |
| 667 | 20250319 | 090000 | 40958720 | 9550 | 9500 | 9550 | 9480 | 4314 |