34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 194000 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 7186 |
| 3 | 20230901 | 193900 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 4 | 20230901 | 193800 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 5 | 20230901 | 193700 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 6 | 20230901 | 193600 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 7 | 20230901 | 193500 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 8 | 20230901 | 193400 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 9 | 20230901 | 193300 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 10 | 20230901 | 193200 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 11 | 20230901 | 193100 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 12 | 20230901 | 193000 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 13 | 20230901 | 192900 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 14 | 20230901 | 192800 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 15 | 20230901 | 192700 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 16 | 20230901 | 192600 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 17 | 20230901 | 192500 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 18 | 20230901 | 192400 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 19 | 20230901 | 192300 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 20 | 20230901 | 192200 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 21 | 20230901 | 192100 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 22 | 20230901 | 192000 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 23 | 20230901 | 191900 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 24 | 20230901 | 191800 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 25 | 20230901 | 191700 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 26 | 20230901 | 191600 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 27 | 20230901 | 191500 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 28 | 20230901 | 191400 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 29 | 20230901 | 191300 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 30 | 20230901 | 191200 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 31 | 20230901 | 191100 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 32 | 20230901 | 191000 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 7186 |
| 33 | 20230901 | 190900 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 34 | 20230901 | 190800 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 35 | 20230901 | 190700 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 36 | 20230901 | 190600 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 37 | 20230901 | 190500 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 38 | 20230901 | 190400 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 39 | 20230901 | 190300 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 40 | 20230901 | 190200 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 41 | 20230901 | 190100 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 42 | 20230901 | 190000 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 43 | 20230901 | 185900 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 44 | 20230901 | 185800 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 45 | 20230901 | 185700 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 46 | 20230901 | 185600 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 47 | 20230901 | 185500 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 48 | 20230901 | 185400 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 49 | 20230901 | 185300 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 50 | 20230901 | 185200 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 51 | 20230901 | 185100 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 52 | 20230901 | 185000 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 53 | 20230901 | 184900 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 54 | 20230901 | 184800 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 55 | 20230901 | 184700 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 56 | 20230901 | 184600 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 57 | 20230901 | 184500 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 58 | 20230901 | 184400 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 59 | 20230901 | 184300 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 60 | 20230901 | 184200 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 61 | 20230901 | 184100 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 62 | 20230901 | 184000 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 7186 |
| 63 | 20230901 | 183900 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 64 | 20230901 | 183800 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 65 | 20230901 | 183700 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 66 | 20230901 | 183600 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 67 | 20230901 | 183500 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 68 | 20230901 | 183400 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 69 | 20230901 | 183300 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 70 | 20230901 | 183200 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 71 | 20230901 | 183100 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 72 | 20230901 | 183000 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 73 | 20230901 | 182900 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 74 | 20230901 | 182800 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 75 | 20230901 | 182700 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 76 | 20230901 | 182600 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 77 | 20230901 | 182500 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 78 | 20230901 | 182400 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 79 | 20230901 | 182300 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 80 | 20230901 | 182200 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 81 | 20230901 | 182100 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 82 | 20230901 | 182000 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 83 | 20230901 | 181900 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 84 | 20230901 | 181800 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 85 | 20230901 | 181700 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 86 | 20230901 | 181600 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 87 | 20230901 | 181500 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 88 | 20230901 | 181400 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 89 | 20230901 | 181300 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 90 | 20230901 | 181200 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 91 | 20230901 | 181100 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 92 | 20230901 | 181000 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 7186 |
| 93 | 20230901 | 180900 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 94 | 20230901 | 180800 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 95 | 20230901 | 180700 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 96 | 20230901 | 180600 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 97 | 20230901 | 180500 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 98 | 20230901 | 180400 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 99 | 20230901 | 180300 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 100 | 20230901 | 180200 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 101 | 20230901 | 180100 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 102 | 20230901 | 180000 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 103 | 20230901 | 175900 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 104 | 20230901 | 175800 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 105 | 20230901 | 175700 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 106 | 20230901 | 175600 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 107 | 20230901 | 175500 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 108 | 20230901 | 175400 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 109 | 20230901 | 175300 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 110 | 20230901 | 175200 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 111 | 20230901 | 175100 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 112 | 20230901 | 175000 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 113 | 20230901 | 174900 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 114 | 20230901 | 174800 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 115 | 20230901 | 174700 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 116 | 20230901 | 174600 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 117 | 20230901 | 174500 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 118 | 20230901 | 174400 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 119 | 20230901 | 174300 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 120 | 20230901 | 174200 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 121 | 20230901 | 174100 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 122 | 20230901 | 174000 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 7186 |
| 123 | 20230901 | 173900 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 124 | 20230901 | 173800 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 125 | 20230901 | 173700 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 126 | 20230901 | 173600 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 127 | 20230901 | 173500 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 128 | 20230901 | 173400 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 129 | 20230901 | 173300 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 130 | 20230901 | 173200 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 131 | 20230901 | 173100 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 132 | 20230901 | 173000 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 133 | 20230901 | 172900 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 134 | 20230901 | 172800 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 135 | 20230901 | 172700 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 136 | 20230901 | 172600 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 137 | 20230901 | 172500 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 138 | 20230901 | 172400 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 139 | 20230901 | 172300 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 140 | 20230901 | 172200 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 141 | 20230901 | 172100 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 142 | 20230901 | 172000 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 143 | 20230901 | 171900 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 144 | 20230901 | 171800 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 145 | 20230901 | 171700 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 146 | 20230901 | 171600 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 147 | 20230901 | 171500 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 148 | 20230901 | 171400 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 149 | 20230901 | 171300 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 150 | 20230901 | 171200 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 151 | 20230901 | 171100 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 152 | 20230901 | 171000 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 7186 |
| 153 | 20230901 | 170900 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 154 | 20230901 | 170800 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 155 | 20230901 | 170700 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 156 | 20230901 | 170600 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 157 | 20230901 | 170500 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 158 | 20230901 | 170400 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 159 | 20230901 | 170300 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 160 | 20230901 | 170200 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 161 | 20230901 | 170100 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 162 | 20230901 | 170000 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 163 | 20230901 | 165900 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 164 | 20230901 | 165800 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 165 | 20230901 | 165700 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 166 | 20230901 | 165600 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 167 | 20230901 | 165500 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 168 | 20230901 | 165400 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 169 | 20230901 | 165300 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 170 | 20230901 | 165200 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 171 | 20230901 | 165100 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 172 | 20230901 | 165000 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 173 | 20230901 | 164900 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 174 | 20230901 | 164800 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 175 | 20230901 | 164700 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 176 | 20230901 | 164600 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 177 | 20230901 | 164500 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 178 | 20230901 | 164400 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 179 | 20230901 | 164300 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20230901 | 164200 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20230901 | 164100 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20230901 | 164000 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 7186 |
| 183 | 20230901 | 163900 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20230901 | 163800 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20230901 | 163700 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20230901 | 163600 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20230901 | 163500 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20230901 | 163400 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20230901 | 163300 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 190 | 20230901 | 163200 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 191 | 20230901 | 163100 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 192 | 20230901 | 163000 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 193 | 20230901 | 162900 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 194 | 20230901 | 162800 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 195 | 20230901 | 162700 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 196 | 20230901 | 162600 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 197 | 20230901 | 162500 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 198 | 20230901 | 162400 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 199 | 20230901 | 162300 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 200 | 20230901 | 162200 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 201 | 20230901 | 162100 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 202 | 20230901 | 162000 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20230901 | 161900 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 204 | 20230901 | 161800 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 205 | 20230901 | 161700 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 206 | 20230901 | 161600 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 207 | 20230901 | 161500 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 208 | 20230901 | 161400 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 209 | 20230901 | 161300 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 210 | 20230901 | 161200 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 211 | 20230901 | 161100 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 212 | 20230901 | 161000 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 7186 |
| 213 | 20230901 | 160900 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 214 | 20230901 | 160800 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 215 | 20230901 | 160700 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 216 | 20230901 | 160600 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 217 | 20230901 | 160500 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 218 | 20230901 | 160400 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 219 | 20230901 | 160300 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 220 | 20230901 | 160200 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 221 | 20230901 | 160100 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 222 | 20230901 | 160000 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 223 | 20230901 | 155900 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 224 | 20230901 | 155800 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 225 | 20230901 | 155700 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 226 | 20230901 | 155600 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 227 | 20230901 | 155500 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 228 | 20230901 | 155400 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 229 | 20230901 | 155300 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 230 | 20230901 | 155200 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 231 | 20230901 | 155100 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 232 | 20230901 | 155000 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 233 | 20230901 | 154900 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 234 | 20230901 | 154800 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 235 | 20230901 | 154700 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 236 | 20230901 | 154600 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 237 | 20230901 | 154500 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 238 | 20230901 | 154400 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 239 | 20230901 | 154300 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 240 | 20230901 | 154200 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 241 | 20230901 | 154100 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 242 | 20230901 | 154000 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 7186 |
| 243 | 20230901 | 153900 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 244 | 20230901 | 153800 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 245 | 20230901 | 153700 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 246 | 20230901 | 153600 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 247 | 20230901 | 153500 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 248 | 20230901 | 153400 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 249 | 20230901 | 153300 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 250 | 20230901 | 153200 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 251 | 20230901 | 153100 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 252 | 20230901 | 153000 | 10212032900 | 24150 | 24150 | 24150 | 24150 | 7186 |
| 253 | 20230901 | 152900 | 10038491000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 254 | 20230901 | 152800 | 10038491000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 255 | 20230901 | 152700 | 10038491000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 256 | 20230901 | 152600 | 10038491000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 257 | 20230901 | 152500 | 10038491000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 258 | 20230901 | 152400 | 10038491000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 259 | 20230901 | 152300 | 10038491000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 260 | 20230901 | 152200 | 10038491000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 261 | 20230901 | 152100 | 10038491000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 262 | 20230901 | 152000 | 10038491000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 263 | 20230901 | 151900 | 10038491000 | 24250 | 24250 | 24250 | 24200 | 173 |
| 264 | 20230901 | 151800 | 10034298300 | 24200 | 24200 | 24200 | 24150 | 813 |
| 265 | 20230901 | 151700 | 10014624850 | 24200 | 24250 | 24250 | 24200 | 1148 |
| 266 | 20230901 | 151600 | 9986838400 | 24200 | 24200 | 24250 | 24200 | 426 |
| 267 | 20230901 | 151500 | 9976522000 | 24250 | 24200 | 24250 | 24200 | 997 |
| 268 | 20230901 | 151400 | 9952363100 | 24250 | 24200 | 24250 | 24200 | 490 |
| 269 | 20230901 | 151300 | 9940494750 | 24200 | 24200 | 24250 | 24200 | 639 |
| 270 | 20230901 | 151200 | 9925024250 | 24250 | 24200 | 24250 | 24200 | 1071 |
| 271 | 20230901 | 151100 | 9899091500 | 24200 | 24250 | 24300 | 24200 | 319 |
| 272 | 20230901 | 151000 | 9891366400 | 24300 | 24200 | 24300 | 24200 | 580 |
| 273 | 20230901 | 150900 | 9877310950 | 24200 | 24200 | 24300 | 24200 | 1956 |
| 274 | 20230901 | 150800 | 9829847650 | 24250 | 24150 | 24300 | 24150 | 4622 |
| 275 | 20230901 | 150700 | 9717757250 | 24150 | 24200 | 24250 | 24150 | 1147 |
| 276 | 20230901 | 150600 | 9689975550 | 24200 | 24200 | 24250 | 24200 | 461 |
| 277 | 20230901 | 150500 | 9678812750 | 24200 | 24250 | 24300 | 24200 | 1506 |
| 278 | 20230901 | 150400 | 9642279900 | 24200 | 24200 | 24300 | 24150 | 3213 |
| 279 | 20230901 | 150300 | 9564387350 | 24300 | 24100 | 24300 | 24100 | 14232 |
| 280 | 20230901 | 150200 | 9219869200 | 24100 | 24100 | 24150 | 24100 | 386 |
| 281 | 20230901 | 150100 | 9210566550 | 24150 | 24100 | 24150 | 24100 | 1567 |
| 282 | 20230901 | 150000 | 9172798900 | 24150 | 24150 | 24150 | 24100 | 96 |
| 283 | 20230901 | 145900 | 9170481600 | 24100 | 24150 | 24150 | 24100 | 224 |
| 284 | 20230901 | 145800 | 9165073200 | 24100 | 24150 | 24150 | 24100 | 3126 |
| 285 | 20230901 | 145700 | 9089581400 | 24100 | 24150 | 24200 | 24100 | 3541 |
| 286 | 20230901 | 145600 | 9004066200 | 24200 | 24150 | 24200 | 24150 | 412 |
| 287 | 20230901 | 145500 | 8994109450 | 24200 | 24200 | 24200 | 24150 | 1152 |
| 288 | 20230901 | 145400 | 8966287550 | 24200 | 24150 | 24200 | 24150 | 176 |
| 289 | 20230901 | 145300 | 8962034450 | 24200 | 24100 | 24200 | 24100 | 5713 |
| 290 | 20230901 | 145200 | 8824066900 | 24150 | 24150 | 24150 | 24100 | 395 |
| 291 | 20230901 | 145100 | 8814534250 | 24100 | 24100 | 24150 | 24100 | 296 |
| 292 | 20230901 | 145000 | 8807398350 | 24150 | 24100 | 24150 | 24100 | 921 |
| 293 | 20230901 | 144900 | 8785169450 | 24100 | 24150 | 24150 | 24100 | 1030 |
| 294 | 20230901 | 144800 | 8760297700 | 24150 | 24150 | 24200 | 24100 | 1471 |
| 295 | 20230901 | 144700 | 8724773700 | 24150 | 24150 | 24200 | 24100 | 4051 |
| 296 | 20230901 | 144600 | 8626941600 | 24200 | 24150 | 24200 | 24150 | 175 |
| 297 | 20230901 | 144500 | 8622712750 | 24150 | 24150 | 24200 | 24150 | 184 |
| 298 | 20230901 | 144400 | 8618263600 | 24150 | 24150 | 24200 | 24150 | 314 |
| 299 | 20230901 | 144300 | 8610676350 | 24150 | 24150 | 24200 | 24150 | 128 |
| 300 | 20230901 | 144200 | 8607582350 | 24200 | 24150 | 24200 | 24100 | 128 |
| 301 | 20230901 | 144100 | 8604492700 | 24200 | 24150 | 24200 | 24150 | 581 |
| 302 | 20230901 | 144000 | 8590458950 | 24150 | 24150 | 24200 | 24150 | 104 |
| 303 | 20230901 | 143900 | 8587944600 | 24150 | 24200 | 24200 | 24150 | 86 |
| 304 | 20230901 | 143800 | 8585864700 | 24200 | 24150 | 24200 | 24150 | 134 |
| 305 | 20230901 | 143700 | 8582623150 | 24200 | 24200 | 24250 | 24150 | 587 |
| 306 | 20230901 | 143600 | 8568405250 | 24200 | 24150 | 24200 | 24150 | 6069 |
| 307 | 20230901 | 143500 | 8421800100 | 24100 | 24150 | 24150 | 24100 | 211 |
| 308 | 20230901 | 143400 | 8416711850 | 24100 | 24100 | 24150 | 24100 | 2559 |
| 309 | 20230901 | 143300 | 8355035750 | 24100 | 24150 | 24150 | 24100 | 846 |
| 310 | 20230901 | 143200 | 8334640650 | 24100 | 24150 | 24200 | 24100 | 760 |
| 311 | 20230901 | 143100 | 8316307400 | 24150 | 24150 | 24200 | 24150 | 261 |
| 312 | 20230901 | 143000 | 8309998800 | 24150 | 24150 | 24150 | 24100 | 1133 |
| 313 | 20230901 | 142900 | 8282637050 | 24100 | 24150 | 24200 | 24100 | 2824 |
| 314 | 20230901 | 142800 | 8214500600 | 24150 | 24200 | 24200 | 24150 | 266 |
| 315 | 20230901 | 142700 | 8208073600 | 24150 | 24100 | 24150 | 24100 | 281 |
| 316 | 20230901 | 142600 | 8201295150 | 24100 | 24150 | 24200 | 24100 | 7324 |
| 317 | 20230901 | 142500 | 8024669250 | 24250 | 24150 | 24250 | 24150 | 6113 |
| 318 | 20230901 | 142400 | 7876936050 | 24150 | 24150 | 24200 | 24150 | 2685 |
| 319 | 20230901 | 142300 | 7812087900 | 24150 | 24200 | 24200 | 24150 | 635 |
| 320 | 20230901 | 142200 | 7796750050 | 24200 | 24200 | 24200 | 24150 | 25 |
| 321 | 20230901 | 142100 | 7796146100 | 24200 | 24250 | 24250 | 24150 | 4392 |
| 322 | 20230901 | 142000 | 7689948650 | 24250 | 24200 | 24250 | 24200 | 836 |
| 323 | 20230901 | 141900 | 7669714850 | 24200 | 24200 | 24250 | 24200 | 727 |
| 324 | 20230901 | 141800 | 7652118800 | 24200 | 24200 | 24250 | 24200 | 678 |
| 325 | 20230901 | 141700 | 7635700150 | 24250 | 24250 | 24250 | 24200 | 476 |
| 326 | 20230901 | 141600 | 7624158300 | 24250 | 24200 | 24250 | 24200 | 578 |
| 327 | 20230901 | 141500 | 7610166100 | 24200 | 24200 | 24250 | 24200 | 1242 |
| 328 | 20230901 | 141400 | 7580053700 | 24250 | 24250 | 24250 | 24200 | 2044 |
| 329 | 20230901 | 141300 | 7530583500 | 24200 | 24250 | 24250 | 24200 | 191 |
| 330 | 20230901 | 141200 | 7525953800 | 24250 | 24250 | 24250 | 24200 | 2426 |
| 331 | 20230901 | 141100 | 7467131250 | 24250 | 24300 | 24300 | 24250 | 137 |
| 332 | 20230901 | 141000 | 7463803350 | 24300 | 24350 | 24350 | 24250 | 493 |
| 333 | 20230901 | 140900 | 7451829250 | 24300 | 24300 | 24300 | 24250 | 662 |
| 334 | 20230901 | 140800 | 7435751300 | 24300 | 24250 | 24300 | 24200 | 941 |
| 335 | 20230901 | 140700 | 7412917600 | 24300 | 24250 | 24300 | 24200 | 3458 |
| 336 | 20230901 | 140600 | 7329059700 | 24250 | 24300 | 24300 | 24250 | 2018 |
| 337 | 20230901 | 140500 | 7280120550 | 24250 | 24250 | 24300 | 24250 | 1667 |
| 338 | 20230901 | 140400 | 7239623450 | 24250 | 24250 | 24300 | 24250 | 696 |
| 339 | 20230901 | 140300 | 7222720850 | 24250 | 24300 | 24300 | 24250 | 918 |
| 340 | 20230901 | 140200 | 7200431350 | 24300 | 24250 | 24300 | 24250 | 157 |
| 341 | 20230901 | 140100 | 7196623750 | 24300 | 24250 | 24300 | 24250 | 681 |
| 342 | 20230901 | 140000 | 7180107200 | 24300 | 24250 | 24300 | 24200 | 1400 |
| 343 | 20230901 | 135900 | 7146154500 | 24200 | 24200 | 24250 | 24200 | 171 |
| 344 | 20230901 | 135800 | 7142008750 | 24200 | 24200 | 24250 | 24200 | 90 |
| 345 | 20230901 | 135700 | 7139827450 | 24200 | 24200 | 24250 | 24200 | 280 |
| 346 | 20230901 | 135600 | 7133048900 | 24250 | 24200 | 24250 | 24200 | 1425 |
| 347 | 20230901 | 135500 | 7098561300 | 24200 | 24250 | 24300 | 24200 | 1146 |
| 348 | 20230901 | 135400 | 7070772600 | 24250 | 24250 | 24300 | 24250 | 106 |
| 349 | 20230901 | 135300 | 7068198800 | 24250 | 24250 | 24300 | 24250 | 316 |
| 350 | 20230901 | 135200 | 7060529150 | 24250 | 24250 | 24300 | 24250 | 151 |
| 351 | 20230901 | 135100 | 7056864250 | 24250 | 24250 | 24300 | 24200 | 244 |
| 352 | 20230901 | 135000 | 7050945100 | 24250 | 24250 | 24300 | 24250 | 1648 |
| 353 | 20230901 | 134900 | 7010977600 | 24300 | 24300 | 24300 | 24250 | 154 |
| 354 | 20230901 | 134800 | 7007236250 | 24300 | 24300 | 24300 | 24250 | 909 |
| 355 | 20230901 | 134700 | 6985149200 | 24300 | 24250 | 24300 | 24250 | 106 |
| 356 | 20230901 | 134600 | 6982574350 | 24300 | 24250 | 24300 | 24250 | 157 |
| 357 | 20230901 | 134500 | 6978760300 | 24300 | 24300 | 24300 | 24250 | 134 |
| 358 | 20230901 | 134400 | 6975506600 | 24300 | 24300 | 24300 | 24250 | 569 |
| 359 | 20230901 | 134300 | 6961680800 | 24300 | 24250 | 24300 | 24250 | 151 |
| 360 | 20230901 | 134200 | 6958014700 | 24250 | 24250 | 24300 | 24250 | 1148 |
| 361 | 20230901 | 134100 | 6930172900 | 24250 | 24250 | 24250 | 24200 | 206 |
| 362 | 20230901 | 134000 | 6925178350 | 24200 | 24250 | 24250 | 24200 | 144 |
| 363 | 20230901 | 133900 | 6921692450 | 24250 | 24250 | 24250 | 24200 | 3650 |
| 364 | 20230901 | 133800 | 6833181000 | 24300 | 24250 | 24300 | 24250 | 289 |
| 365 | 20230901 | 133700 | 6826164400 | 24300 | 24350 | 24350 | 24250 | 1493 |
| 366 | 20230901 | 133600 | 6789883850 | 24300 | 24350 | 24350 | 24300 | 1141 |
| 367 | 20230901 | 133500 | 6762151450 | 24350 | 24350 | 24350 | 24350 | 163 |
| 368 | 20230901 | 133400 | 6758182400 | 24350 | 24350 | 24350 | 24300 | 120 |
| 369 | 20230901 | 133300 | 6755260450 | 24350 | 24350 | 24400 | 24350 | 124 |
| 370 | 20230901 | 133200 | 6752239450 | 24350 | 24350 | 24400 | 24350 | 541 |
| 371 | 20230901 | 133100 | 6739061500 | 24400 | 24300 | 24400 | 24300 | 2343 |
| 372 | 20230901 | 133000 | 6682019250 | 24350 | 24350 | 24350 | 24350 | 239 |
| 373 | 20230901 | 132900 | 6676199600 | 24350 | 24350 | 24400 | 24350 | 3103 |
| 374 | 20230901 | 132800 | 6600637100 | 24350 | 24400 | 24400 | 24350 | 4854 |
| 375 | 20230901 | 132700 | 6482441150 | 24350 | 24350 | 24400 | 24350 | 382 |
| 376 | 20230901 | 132600 | 6473135550 | 24400 | 24350 | 24400 | 24350 | 238 |
| 377 | 20230901 | 132500 | 6467338250 | 24350 | 24400 | 24400 | 24350 | 1084 |
| 378 | 20230901 | 132400 | 6440932400 | 24350 | 24400 | 24400 | 24350 | 388 |
| 379 | 20230901 | 132300 | 6431475700 | 24350 | 24350 | 24400 | 24350 | 282 |
| 380 | 20230901 | 132200 | 6424607200 | 24400 | 24350 | 24400 | 24300 | 4655 |
| 381 | 20230901 | 132100 | 6311259250 | 24350 | 24300 | 24350 | 24250 | 2725 |
| 382 | 20230901 | 132000 | 6245003100 | 24200 | 24300 | 24300 | 24200 | 972 |
| 383 | 20230901 | 131900 | 6221458550 | 24300 | 24250 | 24300 | 24250 | 472 |
| 384 | 20230901 | 131800 | 6209994150 | 24250 | 24250 | 24250 | 24250 | 108 |
| 385 | 20230901 | 131700 | 6207375150 | 24250 | 24200 | 24250 | 24200 | 35 |
| 386 | 20230901 | 131600 | 6206526450 | 24250 | 24250 | 24250 | 24250 | 57 |
| 387 | 20230901 | 131500 | 6205144200 | 24200 | 24250 | 24300 | 24200 | 641 |
| 388 | 20230901 | 131400 | 6189623750 | 24250 | 24250 | 24300 | 24250 | 360 |
| 389 | 20230901 | 131300 | 6180878300 | 24250 | 24300 | 24300 | 24250 | 747 |
| 390 | 20230901 | 131200 | 6162756850 | 24300 | 24200 | 24300 | 24200 | 217 |
| 391 | 20230901 | 131100 | 6157484050 | 24300 | 24350 | 24350 | 24200 | 16067 |
| 392 | 20230901 | 131000 | 5767849700 | 24350 | 24350 | 24350 | 24300 | 804 |
| 393 | 20230901 | 130900 | 5748284850 | 24350 | 24350 | 24350 | 24350 | 1674 |
| 394 | 20230901 | 130800 | 5707522950 | 24350 | 24300 | 24350 | 24300 | 5326 |
| 395 | 20230901 | 130700 | 5578094450 | 24300 | 24300 | 24300 | 24300 | 3106 |
| 396 | 20230901 | 130600 | 5502618650 | 24250 | 24250 | 24250 | 24250 | 664 |
| 397 | 20230901 | 130500 | 5486516650 | 24250 | 24250 | 24250 | 24250 | 36 |
| 398 | 20230901 | 130400 | 5485643650 | 24250 | 24250 | 24250 | 24200 | 117 |
| 399 | 20230901 | 130300 | 5482806750 | 24250 | 24250 | 24250 | 24250 | 166 |
| 400 | 20230901 | 130200 | 5478781250 | 24250 | 24200 | 24250 | 24200 | 621 |
| 401 | 20230901 | 130100 | 5463727100 | 24200 | 24200 | 24200 | 24150 | 2392 |
| 402 | 20230901 | 130000 | 5405840750 | 24200 | 24200 | 24200 | 24150 | 129 |
| 403 | 20230901 | 125900 | 5402719000 | 24200 | 24200 | 24200 | 24150 | 2171 |
| 404 | 20230901 | 125800 | 5350246400 | 24200 | 24200 | 24200 | 24200 | 154 |
| 405 | 20230901 | 125700 | 5346519600 | 24200 | 24250 | 24250 | 24200 | 776 |
| 406 | 20230901 | 125600 | 5327739200 | 24250 | 24250 | 24250 | 24250 | 124 |
| 407 | 20230901 | 125500 | 5324732200 | 24250 | 24250 | 24250 | 24250 | 95 |
| 408 | 20230901 | 125400 | 5322428450 | 24250 | 24250 | 24250 | 24250 | 413 |
| 409 | 20230901 | 125300 | 5312413200 | 24250 | 24250 | 24250 | 24250 | 128 |
| 410 | 20230901 | 125200 | 5309309200 | 24250 | 24250 | 24250 | 24200 | 1318 |
| 411 | 20230901 | 125100 | 5277365750 | 24250 | 24250 | 24250 | 24250 | 91 |
| 412 | 20230901 | 125000 | 5275159000 | 24250 | 24250 | 24250 | 24250 | 239 |
| 413 | 20230901 | 124900 | 5269363250 | 24250 | 24200 | 24250 | 24200 | 103 |
| 414 | 20230901 | 124800 | 5266866250 | 24250 | 24250 | 24250 | 24250 | 164 |
| 415 | 20230901 | 124700 | 5262889250 | 24250 | 24250 | 24250 | 24200 | 177 |
| 416 | 20230901 | 124600 | 5258598500 | 24250 | 24200 | 24250 | 24200 | 371 |
| 417 | 20230901 | 124500 | 5249605200 | 24200 | 24200 | 24250 | 24200 | 532 |
| 418 | 20230901 | 124400 | 5236730500 | 24200 | 24250 | 24250 | 24200 | 707 |
| 419 | 20230901 | 124300 | 5219613100 | 24250 | 24250 | 24250 | 24250 | 87 |
| 420 | 20230901 | 124200 | 5217503350 | 24250 | 24250 | 24250 | 24200 | 287 |
| 421 | 20230901 | 124100 | 5210550850 | 24250 | 24250 | 24250 | 24200 | 89 |
| 422 | 20230901 | 124000 | 5208392650 | 24200 | 24250 | 24250 | 24200 | 301 |
| 423 | 20230901 | 123900 | 5201097250 | 24250 | 24250 | 24250 | 24250 | 142 |
| 424 | 20230901 | 123800 | 5197653750 | 24250 | 24250 | 24250 | 24200 | 1770 |
| 425 | 20230901 | 123700 | 5154811300 | 24250 | 24250 | 24250 | 24200 | 185 |
| 426 | 20230901 | 123600 | 5150325100 | 24250 | 24200 | 24250 | 24200 | 1243 |
| 427 | 20230901 | 123500 | 5120244150 | 24200 | 24200 | 24200 | 24150 | 1353 |
| 428 | 20230901 | 123400 | 5087501650 | 24200 | 24200 | 24200 | 24150 | 822 |
| 429 | 20230901 | 123300 | 5067627200 | 24200 | 24200 | 24200 | 24150 | 954 |
| 430 | 20230901 | 123200 | 5044546450 | 24150 | 24250 | 24250 | 24150 | 1645 |
| 431 | 20230901 | 123100 | 5004779850 | 24250 | 24250 | 24250 | 24250 | 83 |
| 432 | 20230901 | 123000 | 5002767100 | 24250 | 24250 | 24250 | 24250 | 193 |
| 433 | 20230901 | 122900 | 4998086850 | 24250 | 24250 | 24250 | 24200 | 139 |
| 434 | 20230901 | 122800 | 4994718600 | 24250 | 24300 | 24300 | 24250 | 246 |
| 435 | 20230901 | 122700 | 4988748650 | 24300 | 24300 | 24300 | 24300 | 92 |
| 436 | 20230901 | 122600 | 4986513050 | 24250 | 24300 | 24300 | 24250 | 222 |
| 437 | 20230901 | 122500 | 4981119650 | 24300 | 24300 | 24300 | 24300 | 151 |
| 438 | 20230901 | 122400 | 4977450350 | 24300 | 24250 | 24300 | 24250 | 178 |
| 439 | 20230901 | 122300 | 4973131200 | 24250 | 24250 | 24250 | 24200 | 1595 |
| 440 | 20230901 | 122200 | 4934515600 | 24250 | 24300 | 24300 | 24250 | 716 |
| 441 | 20230901 | 122100 | 4917146350 | 24250 | 24300 | 24300 | 24250 | 115 |
| 442 | 20230901 | 122000 | 4914353400 | 24300 | 24300 | 24300 | 24300 | 139 |
| 443 | 20230901 | 121900 | 4910975700 | 24300 | 24300 | 24300 | 24250 | 522 |
| 444 | 20230901 | 121800 | 4898306100 | 24300 | 24300 | 24300 | 24250 | 82 |
| 445 | 20230901 | 121700 | 4896314000 | 24300 | 24300 | 24300 | 24250 | 180 |
| 446 | 20230901 | 121600 | 4891941900 | 24300 | 24300 | 24300 | 24300 | 139 |
| 447 | 20230901 | 121500 | 4888564200 | 24300 | 24250 | 24300 | 24250 | 658 |
| 448 | 20230901 | 121400 | 4872600700 | 24250 | 24300 | 24300 | 24250 | 753 |
| 449 | 20230901 | 121300 | 4854336300 | 24300 | 24300 | 24300 | 24250 | 243 |
| 450 | 20230901 | 121200 | 4848432900 | 24300 | 24300 | 24300 | 24250 | 160 |
| 451 | 20230901 | 121100 | 4844545000 | 24300 | 24300 | 24300 | 24250 | 427 |
| 452 | 20230901 | 121000 | 4834181800 | 24300 | 24300 | 24300 | 24300 | 60 |
| 453 | 20230901 | 120900 | 4832723800 | 24300 | 24300 | 24300 | 24250 | 774 |
| 454 | 20230901 | 120800 | 4813915650 | 24300 | 24300 | 24350 | 24300 | 257 |
| 455 | 20230901 | 120700 | 4807668850 | 24300 | 24300 | 24300 | 24250 | 210 |
| 456 | 20230901 | 120600 | 4802568350 | 24250 | 24250 | 24250 | 24250 | 1349 |
| 457 | 20230901 | 120500 | 4769855100 | 24250 | 24250 | 24250 | 24200 | 273 |
| 458 | 20230901 | 120400 | 4763237400 | 24200 | 24250 | 24250 | 24200 | 63 |
| 459 | 20230901 | 120300 | 4761710150 | 24250 | 24250 | 24250 | 24150 | 938 |
| 460 | 20230901 | 120200 | 4739016550 | 24200 | 24250 | 24250 | 24200 | 645 |
| 461 | 20230901 | 120100 | 4723396200 | 24250 | 24250 | 24250 | 24200 | 281 |
| 462 | 20230901 | 120000 | 4716588050 | 24250 | 24200 | 24250 | 24200 | 2676 |
| 463 | 20230901 | 115900 | 4651827400 | 24200 | 24200 | 24200 | 24150 | 1378 |
| 464 | 20230901 | 115800 | 4618522050 | 24250 | 24350 | 24350 | 24200 | 1155 |
| 465 | 20230901 | 115700 | 4590559100 | 24350 | 24300 | 24350 | 24200 | 5249 |
| 466 | 20230901 | 115600 | 4463323700 | 24250 | 24350 | 24350 | 24250 | 116 |
| 467 | 20230901 | 115500 | 4460504200 | 24350 | 24250 | 24350 | 24250 | 374 |
| 468 | 20230901 | 115400 | 4451405600 | 24350 | 24350 | 24350 | 24300 | 108 |
| 469 | 20230901 | 115300 | 4448778300 | 24350 | 24350 | 24350 | 24300 | 169 |
| 470 | 20230901 | 115200 | 4444663200 | 24300 | 24350 | 24350 | 24300 | 582 |
| 471 | 20230901 | 115100 | 4430516550 | 24350 | 24300 | 24350 | 24300 | 132 |
| 472 | 20230901 | 115000 | 4427302400 | 24350 | 24350 | 24350 | 24300 | 114 |
| 473 | 20230901 | 114900 | 4424526550 | 24350 | 24350 | 24350 | 24300 | 711 |
| 474 | 20230901 | 114800 | 4407231600 | 24300 | 24300 | 24300 | 24300 | 259 |
| 475 | 20230901 | 114700 | 4400937900 | 24300 | 24300 | 24300 | 24300 | 156 |
| 476 | 20230901 | 114600 | 4397147100 | 24300 | 24300 | 24300 | 24250 | 52 |
| 477 | 20230901 | 114500 | 4395883800 | 24300 | 24300 | 24300 | 24300 | 452 |
| 478 | 20230901 | 114400 | 4384900200 | 24300 | 24350 | 24350 | 24300 | 897 |
| 479 | 20230901 | 114300 | 4363100600 | 24350 | 24300 | 24350 | 24300 | 628 |
| 480 | 20230901 | 114200 | 4347833800 | 24350 | 24350 | 24350 | 24350 | 50 |
| 481 | 20230901 | 114100 | 4346616300 | 24350 | 24350 | 24350 | 24300 | 211 |
| 482 | 20230901 | 114000 | 4341478500 | 24350 | 24300 | 24350 | 24300 | 127 |
| 483 | 20230901 | 113900 | 4338390050 | 24300 | 24350 | 24350 | 24300 | 438 |
| 484 | 20230901 | 113800 | 4327739750 | 24350 | 24350 | 24350 | 24300 | 195 |
| 485 | 20230901 | 113700 | 4322991550 | 24350 | 24350 | 24350 | 24350 | 1015 |
| 486 | 20230901 | 113600 | 4298276300 | 24350 | 24350 | 24350 | 24350 | 246 |
| 487 | 20230901 | 113500 | 4292286200 | 24350 | 24350 | 24350 | 24350 | 262 |
| 488 | 20230901 | 113400 | 4285906500 | 24350 | 24350 | 24350 | 24350 | 130 |
| 489 | 20230901 | 113300 | 4282741000 | 24350 | 24350 | 24350 | 24300 | 199 |
| 490 | 20230901 | 113200 | 4277896850 | 24300 | 24350 | 24350 | 24300 | 2678 |
| 491 | 20230901 | 113100 | 4212787650 | 24350 | 24350 | 24350 | 24300 | 653 |
| 492 | 20230901 | 113000 | 4196887200 | 24350 | 24350 | 24350 | 24300 | 162 |
| 493 | 20230901 | 112900 | 4192947800 | 24350 | 24350 | 24350 | 24350 | 418 |
| 494 | 20230901 | 112800 | 4182769500 | 24350 | 24350 | 24350 | 24300 | 2088 |
| 495 | 20230901 | 112700 | 4132027700 | 24350 | 24350 | 24350 | 24350 | 1289 |
| 496 | 20230901 | 112600 | 4100640550 | 24350 | 24350 | 24350 | 24300 | 201 |
| 497 | 20230901 | 112500 | 4095751200 | 24350 | 24350 | 24350 | 24300 | 1691 |
| 498 | 20230901 | 112400 | 4054652350 | 24350 | 24350 | 24350 | 24350 | 170 |
| 499 | 20230901 | 112300 | 4050512850 | 24300 | 24350 | 24350 | 24300 | 252 |
| 500 | 20230901 | 112200 | 4044377450 | 24350 | 24350 | 24350 | 24350 | 203 |
| 501 | 20230901 | 112100 | 4039434400 | 24350 | 24350 | 24350 | 24350 | 185 |
| 502 | 20230901 | 112000 | 4034929650 | 24350 | 24350 | 24350 | 24300 | 162 |
| 503 | 20230901 | 111900 | 4030986000 | 24350 | 24400 | 24400 | 24350 | 2498 |
| 504 | 20230901 | 111800 | 3970136350 | 24400 | 24400 | 24400 | 24350 | 264 |
| 505 | 20230901 | 111700 | 3963703250 | 24350 | 24300 | 24400 | 24250 | 10170 |
| 506 | 20230901 | 111600 | 3716347700 | 24300 | 24300 | 24300 | 24250 | 93 |
| 507 | 20230901 | 111500 | 3714087900 | 24300 | 24300 | 24300 | 24150 | 6141 |
| 508 | 20230901 | 111400 | 3565387750 | 24300 | 24250 | 24300 | 24200 | 4863 |
| 509 | 20230901 | 111300 | 3447499600 | 24250 | 24250 | 24250 | 24250 | 269 |
| 510 | 20230901 | 111200 | 3440976350 | 24250 | 24250 | 24250 | 24200 | 122 |
| 511 | 20230901 | 111100 | 3438020950 | 24250 | 24250 | 24250 | 24250 | 159 |
| 512 | 20230901 | 111000 | 3434165200 | 24250 | 24250 | 24250 | 24200 | 119 |
| 513 | 20230901 | 110900 | 3431279500 | 24200 | 24250 | 24250 | 24200 | 1969 |
| 514 | 20230901 | 110800 | 3383621400 | 24250 | 24250 | 24250 | 24250 | 678 |
| 515 | 20230901 | 110700 | 3367179900 | 24250 | 24300 | 24300 | 24250 | 3326 |
| 516 | 20230901 | 110600 | 3286523750 | 24300 | 24300 | 24300 | 24300 | 80 |
| 517 | 20230901 | 110500 | 3284579750 | 24300 | 24300 | 24300 | 24200 | 2765 |
| 518 | 20230901 | 110400 | 3217530300 | 24300 | 24250 | 24300 | 24250 | 672 |
| 519 | 20230901 | 110300 | 3201214750 | 24250 | 24300 | 24300 | 24250 | 736 |
| 520 | 20230901 | 110200 | 3183366300 | 24300 | 24300 | 24300 | 24250 | 2514 |
| 521 | 20230901 | 110100 | 3122401500 | 24250 | 24250 | 24300 | 24250 | 143 |
| 522 | 20230901 | 110000 | 3118932750 | 24300 | 24300 | 24300 | 24250 | 1377 |
| 523 | 20230901 | 105900 | 3085480400 | 24300 | 24250 | 24300 | 24250 | 831 |
| 524 | 20230901 | 105800 | 3065312350 | 24250 | 24200 | 24250 | 24200 | 1619 |
| 525 | 20230901 | 105700 | 3026113400 | 24200 | 24200 | 24200 | 24200 | 727 |
| 526 | 20230901 | 105600 | 3008520000 | 24200 | 24200 | 24200 | 24200 | 991 |
| 527 | 20230901 | 105500 | 2984537800 | 24200 | 24200 | 24200 | 24150 | 2349 |
| 528 | 20230901 | 105400 | 2927792000 | 24200 | 24300 | 24300 | 24150 | 4792 |
| 529 | 20230901 | 105300 | 2811764750 | 24300 | 24300 | 24300 | 24250 | 1133 |
| 530 | 20230901 | 105200 | 2784283900 | 24250 | 24300 | 24300 | 24250 | 298 |
| 531 | 20230901 | 105100 | 2777052000 | 24300 | 24300 | 24300 | 24250 | 487 |
| 532 | 20230901 | 105000 | 2765239000 | 24300 | 24200 | 24300 | 24200 | 1015 |
| 533 | 20230901 | 104900 | 2740634300 | 24200 | 24250 | 24250 | 24200 | 312 |
| 534 | 20230901 | 104800 | 2733075550 | 24250 | 24250 | 24250 | 24250 | 22 |
| 535 | 20230901 | 104700 | 2732542050 | 24250 | 24200 | 24250 | 24200 | 247 |
| 536 | 20230901 | 104600 | 2726554250 | 24200 | 24200 | 24250 | 24200 | 317 |
| 537 | 20230901 | 104500 | 2718878100 | 24200 | 24250 | 24250 | 24200 | 480 |
| 538 | 20230901 | 104400 | 2707261100 | 24200 | 24200 | 24250 | 24200 | 1051 |
| 539 | 20230901 | 104300 | 2681803200 | 24200 | 24200 | 24250 | 24200 | 177 |
| 540 | 20230901 | 104200 | 2677514500 | 24200 | 24250 | 24250 | 24200 | 288 |
| 541 | 20230901 | 104100 | 2670538050 | 24200 | 24200 | 24250 | 24200 | 63 |
| 542 | 20230901 | 104000 | 2669011850 | 24200 | 24300 | 24300 | 24200 | 3116 |
| 543 | 20230901 | 103900 | 2593448850 | 24300 | 24250 | 24300 | 24250 | 282 |
| 544 | 20230901 | 103800 | 2586597700 | 24250 | 24250 | 24300 | 24250 | 298 |
| 545 | 20230901 | 103700 | 2579370950 | 24300 | 24300 | 24300 | 24250 | 609 |
| 546 | 20230901 | 103600 | 2564574100 | 24300 | 24300 | 24350 | 24250 | 1828 |
| 547 | 20230901 | 103500 | 2520138200 | 24300 | 24300 | 24350 | 24300 | 746 |
| 548 | 20230901 | 103400 | 2502007150 | 24250 | 24250 | 24300 | 24250 | 620 |
| 549 | 20230901 | 103300 | 2486945650 | 24250 | 24250 | 24300 | 24250 | 105 |
| 550 | 20230901 | 103200 | 2484399150 | 24250 | 24250 | 24300 | 24250 | 244 |
| 551 | 20230901 | 103100 | 2478479300 | 24250 | 24250 | 24300 | 24250 | 103 |
| 552 | 20230901 | 103000 | 2475980600 | 24250 | 24250 | 24250 | 24250 | 111 |
| 553 | 20230901 | 102900 | 2473288850 | 24250 | 24250 | 24250 | 24250 | 145 |
| 554 | 20230901 | 102800 | 2469772600 | 24300 | 24250 | 24300 | 24250 | 161 |
| 555 | 20230901 | 102700 | 2465864550 | 24250 | 24250 | 24300 | 24250 | 388 |
| 556 | 20230901 | 102600 | 2456440400 | 24250 | 24250 | 24250 | 24250 | 57 |
| 557 | 20230901 | 102500 | 2455058150 | 24300 | 24250 | 24300 | 24250 | 2034 |
| 558 | 20230901 | 102400 | 2405634800 | 24250 | 24300 | 24300 | 24250 | 208 |
| 559 | 20230901 | 102300 | 2400584850 | 24350 | 24250 | 24350 | 24250 | 3872 |
| 560 | 20230901 | 102200 | 2306498050 | 24250 | 24250 | 24250 | 24250 | 367 |
| 561 | 20230901 | 102100 | 2297598300 | 24300 | 24250 | 24300 | 24250 | 3176 |
| 562 | 20230901 | 102000 | 2220576500 | 24250 | 24250 | 24250 | 24200 | 766 |
| 563 | 20230901 | 101900 | 2202003400 | 24300 | 24250 | 24300 | 24250 | 2797 |
| 564 | 20230901 | 101800 | 2134168600 | 24300 | 24250 | 24300 | 24250 | 242 |
| 565 | 20230901 | 101700 | 2128293300 | 24250 | 24300 | 24300 | 24250 | 2825 |
| 566 | 20230901 | 101600 | 2059649950 | 24300 | 24250 | 24300 | 24250 | 4368 |
| 567 | 20230901 | 101500 | 1953607550 | 24300 | 24250 | 24300 | 24250 | 829 |
| 568 | 20230901 | 101400 | 1933477850 | 24300 | 24250 | 24300 | 24250 | 1729 |
| 569 | 20230901 | 101300 | 1891478250 | 24200 | 24200 | 24300 | 24200 | 2907 |
| 570 | 20230901 | 101200 | 1820988050 | 24250 | 24250 | 24250 | 24200 | 2332 |
| 571 | 20230901 | 101100 | 1764437150 | 24250 | 24200 | 24300 | 24200 | 3608 |
| 572 | 20230901 | 101000 | 1676961750 | 24200 | 24200 | 24200 | 24200 | 224 |
| 573 | 20230901 | 100900 | 1671540950 | 24250 | 24200 | 24250 | 24200 | 592 |
| 574 | 20230901 | 100800 | 1657211450 | 24200 | 24200 | 24200 | 24200 | 337 |
| 575 | 20230901 | 100700 | 1649056050 | 24200 | 24200 | 24200 | 24200 | 2336 |
| 576 | 20230901 | 100600 | 1592524850 | 24200 | 24200 | 24200 | 24200 | 83 |
| 577 | 20230901 | 100500 | 1590516250 | 24200 | 24200 | 24250 | 24200 | 133 |
| 578 | 20230901 | 100400 | 1587296000 | 24250 | 24150 | 24250 | 24150 | 2641 |
| 579 | 20230901 | 100300 | 1523318050 | 24150 | 24150 | 24200 | 24150 | 399 |
| 580 | 20230901 | 100200 | 1513681700 | 24150 | 24200 | 24200 | 24150 | 997 |
| 581 | 20230901 | 100100 | 1489554550 | 24200 | 24250 | 24250 | 24200 | 195 |
| 582 | 20230901 | 100000 | 1484831250 | 24250 | 24250 | 24250 | 24250 | 32 |
| 583 | 20230901 | 095900 | 1484055250 | 24200 | 24200 | 24200 | 24200 | 567 |
| 584 | 20230901 | 095800 | 1470333850 | 24200 | 24200 | 24200 | 24150 | 1041 |
| 585 | 20230901 | 095700 | 1445142400 | 24200 | 24250 | 24250 | 24200 | 282 |
| 586 | 20230901 | 095600 | 1438314550 | 24200 | 24250 | 24250 | 24200 | 238 |
| 587 | 20230901 | 095500 | 1432548200 | 24250 | 24200 | 24250 | 24200 | 1895 |
| 588 | 20230901 | 095400 | 1386598950 | 24200 | 24150 | 24250 | 24150 | 1168 |
| 589 | 20230901 | 095300 | 1358331500 | 24150 | 24150 | 24200 | 24100 | 185 |
| 590 | 20230901 | 095200 | 1353866000 | 24200 | 24200 | 24200 | 24200 | 1294 |
| 591 | 20230901 | 095100 | 1322551200 | 24200 | 24150 | 24200 | 24150 | 1341 |
| 592 | 20230901 | 095000 | 1290133550 | 24150 | 24100 | 24150 | 24100 | 944 |
| 593 | 20230901 | 094900 | 1267339100 | 24100 | 24050 | 24100 | 24050 | 1163 |
| 594 | 20230901 | 094800 | 1239327950 | 24050 | 24050 | 24050 | 24050 | 1 |
| 595 | 20230901 | 094700 | 1239303900 | 24050 | 24050 | 24050 | 24000 | 475 |
| 596 | 20230901 | 094600 | 1227880200 | 24000 | 24000 | 24000 | 24000 | 1169 |
| 597 | 20230901 | 094500 | 1199824200 | 24000 | 24000 | 24050 | 24000 | 406 |
| 598 | 20230901 | 094400 | 1190079900 | 24050 | 24100 | 24100 | 24000 | 1032 |
| 599 | 20230901 | 094300 | 1165292950 | 24100 | 24050 | 24100 | 24050 | 111 |
| 600 | 20230901 | 094200 | 1162620350 | 24050 | 24050 | 24050 | 24050 | 136 |
| 601 | 20230901 | 094100 | 1159349550 | 24100 | 24050 | 24100 | 24000 | 118 |
| 602 | 20230901 | 094000 | 1156512000 | 24050 | 24000 | 24100 | 24000 | 111 |
| 603 | 20230901 | 093900 | 1153840300 | 24050 | 24050 | 24050 | 24050 | 440 |
| 604 | 20230901 | 093800 | 1143258300 | 24000 | 24100 | 24100 | 24000 | 310 |
| 605 | 20230901 | 093700 | 1135803750 | 24100 | 24050 | 24100 | 23950 | 3757 |
| 606 | 20230901 | 093600 | 1045689000 | 24050 | 24000 | 24050 | 24000 | 417 |
| 607 | 20230901 | 093500 | 1035678150 | 24000 | 24050 | 24050 | 24000 | 421 |
| 608 | 20230901 | 093400 | 1025560250 | 24050 | 24050 | 24050 | 24050 | 1141 |
| 609 | 20230901 | 093300 | 998119200 | 24050 | 24100 | 24150 | 24050 | 889 |
| 610 | 20230901 | 093200 | 976706400 | 24100 | 24150 | 24150 | 24100 | 411 |
| 611 | 20230901 | 093100 | 966781750 | 24150 | 24150 | 24150 | 24100 | 148 |
| 612 | 20230901 | 093000 | 963214150 | 24100 | 24200 | 24200 | 24050 | 1882 |
| 613 | 20230901 | 092900 | 917865550 | 24200 | 24150 | 24200 | 24150 | 246 |
| 614 | 20230901 | 092800 | 911913050 | 24150 | 24100 | 24200 | 24100 | 1573 |
| 615 | 20230901 | 092700 | 873950600 | 24100 | 24100 | 24100 | 24100 | 130 |
| 616 | 20230901 | 092600 | 870817600 | 24150 | 24100 | 24150 | 24100 | 194 |
| 617 | 20230901 | 092500 | 866136650 | 24150 | 24200 | 24200 | 24150 | 3638 |
| 618 | 20230901 | 092400 | 778225200 | 24200 | 24150 | 24200 | 24150 | 1662 |
| 619 | 20230901 | 092300 | 738019800 | 24150 | 24150 | 24150 | 24100 | 431 |
| 620 | 20230901 | 092200 | 727613900 | 24100 | 24000 | 24100 | 24000 | 3355 |
| 621 | 20230901 | 092100 | 646909050 | 24000 | 23900 | 24000 | 23900 | 1506 |
| 622 | 20230901 | 092000 | 610817550 | 23900 | 23900 | 23900 | 23900 | 940 |
| 623 | 20230901 | 091900 | 588351550 | 23900 | 23950 | 23950 | 23900 | 722 |
| 624 | 20230901 | 091800 | 571063200 | 23900 | 23900 | 23900 | 23900 | 91 |
| 625 | 20230901 | 091700 | 568888300 | 23850 | 23900 | 23900 | 23850 | 543 |
| 626 | 20230901 | 091600 | 555933550 | 23900 | 23900 | 23900 | 23900 | 1425 |
| 627 | 20230901 | 091500 | 521876050 | 23900 | 23950 | 23950 | 23900 | 504 |
| 628 | 20230901 | 091400 | 509824100 | 23900 | 23900 | 23900 | 23900 | 104 |
| 629 | 20230901 | 091300 | 507338500 | 23900 | 23950 | 23950 | 23900 | 70 |
| 630 | 20230901 | 091200 | 505663000 | 23950 | 23900 | 23950 | 23900 | 803 |
| 631 | 20230901 | 091100 | 486471250 | 23900 | 23950 | 23950 | 23900 | 55 |
| 632 | 20230901 | 091000 | 485156500 | 23950 | 23900 | 23950 | 23850 | 485 |
| 633 | 20230901 | 090900 | 473581800 | 23850 | 23850 | 23850 | 23850 | 43 |
| 634 | 20230901 | 090800 | 472556250 | 23800 | 23950 | 23950 | 23800 | 5240 |
| 635 | 20230901 | 090700 | 347444850 | 23900 | 23950 | 24000 | 23900 | 597 |
| 636 | 20230901 | 090600 | 333175950 | 23900 | 24000 | 24050 | 23900 | 2464 |
| 637 | 20230901 | 090500 | 274169800 | 24000 | 24000 | 24000 | 24000 | 1380 |
| 638 | 20230901 | 090400 | 241049800 | 24000 | 24000 | 24000 | 23950 | 2114 |
| 639 | 20230901 | 090300 | 190416300 | 23950 | 24000 | 24000 | 23950 | 2621 |
| 640 | 20230901 | 090200 | 127562500 | 24050 | 24000 | 24100 | 24000 | 1095 |
| 641 | 20230901 | 090100 | 101222000 | 24100 | 24050 | 24100 | 24050 | 352 |
| 642 | 20230901 | 090000 | 92755850 | 24050 | 24200 | 24200 | 24050 | 3841 |