34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 194400 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 5206 |
| 3 | 20230906 | 194300 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20230906 | 194200 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20230906 | 194100 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20230906 | 194000 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20230906 | 193900 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20230906 | 193800 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20230906 | 193700 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20230906 | 193600 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20230906 | 193500 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20230906 | 193400 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20230906 | 193300 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20230906 | 193200 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20230906 | 193100 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20230906 | 193000 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20230906 | 192900 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20230906 | 192800 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20230906 | 192700 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20230906 | 192600 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20230906 | 192500 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20230906 | 192400 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20230906 | 192300 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20230906 | 192200 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20230906 | 192100 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20230906 | 192000 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20230906 | 191900 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20230906 | 191800 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20230906 | 191700 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20230906 | 191600 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20230906 | 191500 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20230906 | 191400 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 5206 |
| 33 | 20230906 | 191300 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20230906 | 191200 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20230906 | 191100 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20230906 | 191000 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20230906 | 190900 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20230906 | 190800 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20230906 | 190700 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20230906 | 190600 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20230906 | 190500 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20230906 | 190400 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20230906 | 190300 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20230906 | 190200 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20230906 | 190100 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20230906 | 190000 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20230906 | 185900 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20230906 | 185800 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20230906 | 185700 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20230906 | 185600 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20230906 | 185500 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20230906 | 185400 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20230906 | 185300 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20230906 | 185200 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20230906 | 185100 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20230906 | 185000 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20230906 | 184900 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20230906 | 184800 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20230906 | 184700 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20230906 | 184600 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20230906 | 184500 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20230906 | 184400 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 5206 |
| 63 | 20230906 | 184300 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20230906 | 184200 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20230906 | 184100 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20230906 | 184000 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20230906 | 183900 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20230906 | 183800 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20230906 | 183700 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20230906 | 183600 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20230906 | 183500 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20230906 | 183400 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20230906 | 183300 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20230906 | 183200 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20230906 | 183100 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20230906 | 183000 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20230906 | 182900 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20230906 | 182800 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20230906 | 182700 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20230906 | 182600 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20230906 | 182500 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20230906 | 182400 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20230906 | 182300 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20230906 | 182200 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20230906 | 182100 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20230906 | 182000 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20230906 | 181900 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20230906 | 181800 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20230906 | 181700 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20230906 | 181600 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20230906 | 181500 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20230906 | 181400 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 5206 |
| 93 | 20230906 | 181300 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20230906 | 181200 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20230906 | 181100 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20230906 | 181000 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20230906 | 180900 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20230906 | 180800 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20230906 | 180700 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20230906 | 180600 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20230906 | 180500 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20230906 | 180400 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20230906 | 180300 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20230906 | 180200 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20230906 | 180100 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20230906 | 180000 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20230906 | 175900 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20230906 | 175800 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20230906 | 175700 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20230906 | 175600 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20230906 | 175500 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20230906 | 175400 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20230906 | 175300 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20230906 | 175200 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20230906 | 175100 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20230906 | 175000 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20230906 | 174900 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20230906 | 174800 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20230906 | 174700 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20230906 | 174600 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20230906 | 174500 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20230906 | 174400 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 5206 |
| 123 | 20230906 | 174300 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20230906 | 174200 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20230906 | 174100 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20230906 | 174000 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20230906 | 173900 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20230906 | 173800 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20230906 | 173700 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20230906 | 173600 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20230906 | 173500 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20230906 | 173400 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20230906 | 173300 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20230906 | 173200 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20230906 | 173100 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20230906 | 173000 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20230906 | 172900 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20230906 | 172800 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20230906 | 172700 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20230906 | 172600 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20230906 | 172500 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20230906 | 172400 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20230906 | 172300 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20230906 | 172200 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20230906 | 172100 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20230906 | 172000 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20230906 | 171900 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20230906 | 171800 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20230906 | 171700 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20230906 | 171600 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20230906 | 171500 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20230906 | 171400 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 5206 |
| 153 | 20230906 | 171300 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20230906 | 171200 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20230906 | 171100 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20230906 | 171000 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20230906 | 170900 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20230906 | 170800 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20230906 | 170700 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20230906 | 170600 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20230906 | 170500 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20230906 | 170400 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20230906 | 170300 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20230906 | 170200 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20230906 | 170100 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20230906 | 170000 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20230906 | 165900 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20230906 | 165800 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20230906 | 165700 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20230906 | 165600 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20230906 | 165500 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20230906 | 165400 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20230906 | 165300 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20230906 | 165200 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20230906 | 165100 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20230906 | 165000 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20230906 | 164900 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20230906 | 164800 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20230906 | 164700 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20230906 | 164600 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20230906 | 164500 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20230906 | 164400 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 5206 |
| 183 | 20230906 | 164300 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20230906 | 164200 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20230906 | 164100 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20230906 | 164000 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20230906 | 163900 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20230906 | 163800 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20230906 | 163700 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20230906 | 163600 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20230906 | 163500 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 192 | 20230906 | 163400 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 193 | 20230906 | 163300 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 194 | 20230906 | 163200 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 195 | 20230906 | 163100 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 196 | 20230906 | 163000 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 197 | 20230906 | 162900 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 198 | 20230906 | 162800 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 199 | 20230906 | 162700 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 200 | 20230906 | 162600 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 201 | 20230906 | 162500 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 202 | 20230906 | 162400 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 203 | 20230906 | 162300 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 204 | 20230906 | 162200 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 205 | 20230906 | 162100 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 206 | 20230906 | 162000 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 207 | 20230906 | 161900 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 208 | 20230906 | 161800 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 209 | 20230906 | 161700 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 210 | 20230906 | 161600 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 211 | 20230906 | 161500 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 212 | 20230906 | 161400 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 5206 |
| 213 | 20230906 | 161300 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 214 | 20230906 | 161200 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 215 | 20230906 | 161100 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 216 | 20230906 | 161000 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 217 | 20230906 | 160900 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 218 | 20230906 | 160800 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 219 | 20230906 | 160700 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 220 | 20230906 | 160600 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 221 | 20230906 | 160500 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 222 | 20230906 | 160400 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 223 | 20230906 | 160300 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 224 | 20230906 | 160200 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 225 | 20230906 | 160100 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 226 | 20230906 | 160000 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 227 | 20230906 | 155900 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 228 | 20230906 | 155800 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 229 | 20230906 | 155700 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 230 | 20230906 | 155600 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 231 | 20230906 | 155500 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 232 | 20230906 | 155400 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 233 | 20230906 | 155300 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 234 | 20230906 | 155200 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 235 | 20230906 | 155100 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 236 | 20230906 | 155000 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 237 | 20230906 | 154900 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 238 | 20230906 | 154800 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 239 | 20230906 | 154700 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 240 | 20230906 | 154600 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 241 | 20230906 | 154500 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 242 | 20230906 | 154400 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 5206 |
| 243 | 20230906 | 154300 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 244 | 20230906 | 154200 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 245 | 20230906 | 154100 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 246 | 20230906 | 154000 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 247 | 20230906 | 153900 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 248 | 20230906 | 153800 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 249 | 20230906 | 153700 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 250 | 20230906 | 153600 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 251 | 20230906 | 153500 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 252 | 20230906 | 153400 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 253 | 20230906 | 153300 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 254 | 20230906 | 153200 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 255 | 20230906 | 153100 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 256 | 20230906 | 153000 | 8618476400 | 24400 | 24400 | 24400 | 24400 | 5206 |
| 257 | 20230906 | 152900 | 8491450000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 258 | 20230906 | 152800 | 8491450000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 259 | 20230906 | 152700 | 8491450000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 260 | 20230906 | 152600 | 8491450000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 261 | 20230906 | 152500 | 8491450000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 262 | 20230906 | 152400 | 8491450000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 263 | 20230906 | 152300 | 8491450000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 264 | 20230906 | 152200 | 8491450000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 265 | 20230906 | 152100 | 8491450000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 266 | 20230906 | 152000 | 8491450000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 267 | 20230906 | 151900 | 8491450000 | 24300 | 24300 | 24300 | 24250 | 888 |
| 268 | 20230906 | 151800 | 8469886050 | 24250 | 24300 | 24300 | 24250 | 215 |
| 269 | 20230906 | 151700 | 8464668800 | 24300 | 24300 | 24300 | 24250 | 553 |
| 270 | 20230906 | 151600 | 8451247500 | 24250 | 24250 | 24300 | 24250 | 246 |
| 271 | 20230906 | 151500 | 8445279350 | 24300 | 24200 | 24300 | 24200 | 476 |
| 272 | 20230906 | 151400 | 8433744050 | 24300 | 24250 | 24300 | 24200 | 8617 |
| 273 | 20230906 | 151300 | 8225116650 | 24250 | 24250 | 24250 | 24200 | 1744 |
| 274 | 20230906 | 151200 | 8182825700 | 24250 | 24250 | 24250 | 24200 | 81 |
| 275 | 20230906 | 151100 | 8180862450 | 24250 | 24300 | 24300 | 24200 | 9797 |
| 276 | 20230906 | 151000 | 7943249250 | 24250 | 24250 | 24300 | 24250 | 768 |
| 277 | 20230906 | 150900 | 7924602500 | 24300 | 24250 | 24300 | 24250 | 607 |
| 278 | 20230906 | 150800 | 7909853150 | 24250 | 24300 | 24300 | 24250 | 402 |
| 279 | 20230906 | 150700 | 7900085550 | 24300 | 24250 | 24300 | 24250 | 1348 |
| 280 | 20230906 | 150600 | 7867381000 | 24250 | 24300 | 24300 | 24250 | 206 |
| 281 | 20230906 | 150500 | 7862376150 | 24250 | 24300 | 24350 | 24250 | 1852 |
| 282 | 20230906 | 150400 | 7817362900 | 24300 | 24300 | 24300 | 24250 | 166 |
| 283 | 20230906 | 150300 | 7813330250 | 24300 | 24300 | 24300 | 24250 | 318 |
| 284 | 20230906 | 150200 | 7805603800 | 24300 | 24300 | 24300 | 24250 | 621 |
| 285 | 20230906 | 150100 | 7790518650 | 24300 | 24300 | 24300 | 24250 | 267 |
| 286 | 20230906 | 150000 | 7784031550 | 24250 | 24300 | 24300 | 24250 | 251 |
| 287 | 20230906 | 145900 | 7777936450 | 24250 | 24300 | 24300 | 24250 | 1719 |
| 288 | 20230906 | 145800 | 7736231000 | 24250 | 24250 | 24300 | 24250 | 545 |
| 289 | 20230906 | 145700 | 7723009700 | 24300 | 24250 | 24300 | 24250 | 1346 |
| 290 | 20230906 | 145600 | 7690360700 | 24250 | 24300 | 24300 | 24250 | 1187 |
| 291 | 20230906 | 145500 | 7661539750 | 24300 | 24300 | 24300 | 24250 | 867 |
| 292 | 20230906 | 145400 | 7640497850 | 24300 | 24250 | 24300 | 24250 | 1601 |
| 293 | 20230906 | 145300 | 7601652050 | 24300 | 24300 | 24300 | 24250 | 558 |
| 294 | 20230906 | 145200 | 7588099950 | 24300 | 24300 | 24300 | 24250 | 429 |
| 295 | 20230906 | 145100 | 7577679700 | 24250 | 24250 | 24300 | 24250 | 370 |
| 296 | 20230906 | 145000 | 7568699650 | 24250 | 24250 | 24300 | 24250 | 769 |
| 297 | 20230906 | 144900 | 7550037500 | 24250 | 24250 | 24300 | 24250 | 4544 |
| 298 | 20230906 | 144800 | 7439831050 | 24250 | 24300 | 24300 | 24250 | 243 |
| 299 | 20230906 | 144700 | 7433933200 | 24300 | 24250 | 24300 | 24250 | 357 |
| 300 | 20230906 | 144600 | 7425259350 | 24300 | 24250 | 24300 | 24250 | 929 |
| 301 | 20230906 | 144500 | 7402684800 | 24250 | 24300 | 24300 | 24250 | 659 |
| 302 | 20230906 | 144400 | 7386672000 | 24250 | 24300 | 24300 | 24250 | 2022 |
| 303 | 20230906 | 144300 | 7337542200 | 24300 | 24300 | 24300 | 24250 | 949 |
| 304 | 20230906 | 144200 | 7314512750 | 24250 | 24300 | 24350 | 24250 | 11790 |
| 305 | 20230906 | 144100 | 7028054200 | 24350 | 24300 | 24350 | 24300 | 348 |
| 306 | 20230906 | 144000 | 7019592050 | 24350 | 24350 | 24350 | 24300 | 1015 |
| 307 | 20230906 | 143900 | 6994909600 | 24300 | 24300 | 24350 | 24300 | 24 |
| 308 | 20230906 | 143800 | 6994326300 | 24300 | 24400 | 24400 | 24300 | 3636 |
| 309 | 20230906 | 143700 | 6905710950 | 24400 | 24400 | 24400 | 24350 | 417 |
| 310 | 20230906 | 143600 | 6895541350 | 24400 | 24400 | 24400 | 24350 | 998 |
| 311 | 20230906 | 143500 | 6871235400 | 24350 | 24350 | 24400 | 24350 | 66 |
| 312 | 20230906 | 143400 | 6869625800 | 24350 | 24350 | 24400 | 24350 | 193 |
| 313 | 20230906 | 143300 | 6864917300 | 24350 | 24350 | 24400 | 24350 | 191 |
| 314 | 20230906 | 143200 | 6860262400 | 24400 | 24350 | 24400 | 24350 | 212 |
| 315 | 20230906 | 143100 | 6855090850 | 24400 | 24400 | 24400 | 24350 | 545 |
| 316 | 20230906 | 143000 | 6841793850 | 24400 | 24400 | 24400 | 24300 | 1253 |
| 317 | 20230906 | 142900 | 6811296600 | 24400 | 24400 | 24400 | 24300 | 444 |
| 318 | 20230906 | 142800 | 6800463500 | 24300 | 24400 | 24400 | 24300 | 6866 |
| 319 | 20230906 | 142700 | 6633220700 | 24350 | 24400 | 24400 | 24350 | 129 |
| 320 | 20230906 | 142600 | 6630074800 | 24400 | 24400 | 24400 | 24350 | 267 |
| 321 | 20230906 | 142500 | 6623561300 | 24400 | 24350 | 24400 | 24350 | 133 |
| 322 | 20230906 | 142400 | 6620319750 | 24400 | 24350 | 24400 | 24350 | 459 |
| 323 | 20230906 | 142300 | 6609122250 | 24400 | 24400 | 24400 | 24350 | 2030 |
| 324 | 20230906 | 142200 | 6559674500 | 24400 | 24400 | 24400 | 24350 | 1922 |
| 325 | 20230906 | 142100 | 6512861750 | 24400 | 24400 | 24400 | 24350 | 276 |
| 326 | 20230906 | 142000 | 6506128350 | 24400 | 24400 | 24400 | 24350 | 204 |
| 327 | 20230906 | 141900 | 6501152100 | 24400 | 24400 | 24450 | 24350 | 3085 |
| 328 | 20230906 | 141800 | 6425925150 | 24400 | 24400 | 24450 | 24400 | 1382 |
| 329 | 20230906 | 141700 | 6392190250 | 24400 | 24450 | 24450 | 24400 | 620 |
| 330 | 20230906 | 141600 | 6377056950 | 24450 | 24400 | 24450 | 24400 | 687 |
| 331 | 20230906 | 141500 | 6360262850 | 24400 | 24450 | 24450 | 24400 | 378 |
| 332 | 20230906 | 141400 | 6351025750 | 24400 | 24400 | 24450 | 24400 | 725 |
| 333 | 20230906 | 141300 | 6333335200 | 24400 | 24400 | 24450 | 24400 | 624 |
| 334 | 20230906 | 141200 | 6318104800 | 24450 | 24400 | 24450 | 24400 | 2442 |
| 335 | 20230906 | 141100 | 6258501950 | 24400 | 24400 | 24450 | 24400 | 649 |
| 336 | 20230906 | 141000 | 6242660200 | 24400 | 24450 | 24450 | 24400 | 1150 |
| 337 | 20230906 | 140900 | 6214596100 | 24450 | 24450 | 24450 | 24400 | 790 |
| 338 | 20230906 | 140800 | 6195306600 | 24400 | 24400 | 24450 | 24400 | 614 |
| 339 | 20230906 | 140700 | 6180296650 | 24450 | 24400 | 24450 | 24400 | 324 |
| 340 | 20230906 | 140600 | 6172375850 | 24450 | 24400 | 24450 | 24400 | 385 |
| 341 | 20230906 | 140500 | 6162962750 | 24400 | 24400 | 24450 | 24400 | 154 |
| 342 | 20230906 | 140400 | 6159199450 | 24400 | 24450 | 24450 | 24400 | 116 |
| 343 | 20230906 | 140300 | 6156364550 | 24400 | 24450 | 24450 | 24400 | 294 |
| 344 | 20230906 | 140200 | 6149177350 | 24450 | 24450 | 24450 | 24400 | 144 |
| 345 | 20230906 | 140100 | 6145657550 | 24400 | 24450 | 24450 | 24400 | 31 |
| 346 | 20230906 | 140000 | 6144900450 | 24400 | 24400 | 24450 | 24400 | 361 |
| 347 | 20230906 | 135900 | 6136077400 | 24400 | 24450 | 24450 | 24350 | 357 |
| 348 | 20230906 | 135800 | 6127364550 | 24450 | 24400 | 24450 | 24350 | 511 |
| 349 | 20230906 | 135700 | 6114892900 | 24400 | 24350 | 24400 | 24350 | 96 |
| 350 | 20230906 | 135600 | 6112551500 | 24400 | 24350 | 24400 | 24350 | 314 |
| 351 | 20230906 | 135500 | 6104891650 | 24400 | 24350 | 24400 | 24350 | 125 |
| 352 | 20230906 | 135400 | 6101842400 | 24350 | 24400 | 24400 | 24350 | 83 |
| 353 | 20230906 | 135300 | 6099818000 | 24400 | 24400 | 24400 | 24350 | 603 |
| 354 | 20230906 | 135200 | 6085118300 | 24400 | 24400 | 24400 | 24350 | 190 |
| 355 | 20230906 | 135100 | 6080489700 | 24400 | 24350 | 24400 | 24350 | 118 |
| 356 | 20230906 | 135000 | 6077611500 | 24400 | 24350 | 24400 | 24350 | 224 |
| 357 | 20230906 | 134900 | 6072146950 | 24400 | 24400 | 24400 | 24350 | 507 |
| 358 | 20230906 | 134800 | 6059776400 | 24350 | 24450 | 24450 | 24350 | 232 |
| 359 | 20230906 | 134700 | 6054116050 | 24400 | 24450 | 24450 | 24350 | 2367 |
| 360 | 20230906 | 134600 | 5996352250 | 24400 | 24450 | 24450 | 24400 | 1783 |
| 361 | 20230906 | 134500 | 5952843950 | 24400 | 24400 | 24450 | 24400 | 3035 |
| 362 | 20230906 | 134400 | 5878783400 | 24450 | 24400 | 24450 | 24400 | 193 |
| 363 | 20230906 | 134300 | 5874065050 | 24400 | 24400 | 24450 | 24400 | 79 |
| 364 | 20230906 | 134200 | 5872134300 | 24400 | 24450 | 24450 | 24400 | 125 |
| 365 | 20230906 | 134100 | 5869078950 | 24450 | 24450 | 24450 | 24400 | 271 |
| 366 | 20230906 | 134000 | 5862454000 | 24400 | 24450 | 24450 | 24400 | 100 |
| 367 | 20230906 | 133900 | 5860010800 | 24450 | 24400 | 24450 | 24400 | 142 |
| 368 | 20230906 | 133800 | 5856541400 | 24400 | 24400 | 24450 | 24400 | 2310 |
| 369 | 20230906 | 133700 | 5800162500 | 24400 | 24400 | 24450 | 24400 | 194 |
| 370 | 20230906 | 133600 | 5795425850 | 24400 | 24400 | 24450 | 24400 | 142 |
| 371 | 20230906 | 133500 | 5791959350 | 24400 | 24400 | 24450 | 24400 | 471 |
| 372 | 20230906 | 133400 | 5780448800 | 24450 | 24400 | 24450 | 24400 | 451 |
| 373 | 20230906 | 133300 | 5769436000 | 24400 | 24400 | 24450 | 24400 | 234 |
| 374 | 20230906 | 133200 | 5763724550 | 24450 | 24450 | 24500 | 24450 | 1285 |
| 375 | 20230906 | 133100 | 5732300650 | 24400 | 24450 | 24450 | 24400 | 180 |
| 376 | 20230906 | 133000 | 5727905650 | 24400 | 24400 | 24450 | 24400 | 206 |
| 377 | 20230906 | 132900 | 5722878750 | 24450 | 24400 | 24450 | 24400 | 252 |
| 378 | 20230906 | 132800 | 5716722700 | 24450 | 24400 | 24450 | 24400 | 398 |
| 379 | 20230906 | 132700 | 5706997250 | 24400 | 24400 | 24450 | 24400 | 245 |
| 380 | 20230906 | 132600 | 5701016250 | 24400 | 24400 | 24450 | 24400 | 566 |
| 381 | 20230906 | 132500 | 5687197700 | 24450 | 24400 | 24450 | 24400 | 410 |
| 382 | 20230906 | 132400 | 5677179750 | 24400 | 24350 | 24450 | 24350 | 1733 |
| 383 | 20230906 | 132300 | 5634952350 | 24400 | 24400 | 24500 | 24400 | 4855 |
| 384 | 20230906 | 132200 | 5516407550 | 24400 | 24350 | 24400 | 24350 | 893 |
| 385 | 20230906 | 132100 | 5494623900 | 24400 | 24350 | 24400 | 24350 | 1123 |
| 386 | 20230906 | 132000 | 5467231950 | 24350 | 24450 | 24450 | 24350 | 2904 |
| 387 | 20230906 | 131900 | 5396376550 | 24400 | 24400 | 24500 | 24400 | 7552 |
| 388 | 20230906 | 131800 | 5212042050 | 24400 | 24400 | 24450 | 24400 | 2750 |
| 389 | 20230906 | 131700 | 5144939500 | 24400 | 24450 | 24450 | 24400 | 97 |
| 390 | 20230906 | 131600 | 5142572550 | 24450 | 24400 | 24450 | 24400 | 450 |
| 391 | 20230906 | 131500 | 5131574700 | 24400 | 24400 | 24450 | 24400 | 312 |
| 392 | 20230906 | 131400 | 5123955200 | 24400 | 24400 | 24400 | 24400 | 87 |
| 393 | 20230906 | 131300 | 5121832400 | 24450 | 24400 | 24450 | 24400 | 374 |
| 394 | 20230906 | 131200 | 5112694800 | 24400 | 24400 | 24450 | 24400 | 517 |
| 395 | 20230906 | 131100 | 5100075100 | 24450 | 24400 | 24450 | 24350 | 183 |
| 396 | 20230906 | 131000 | 5095611900 | 24450 | 24350 | 24450 | 24350 | 678 |
| 397 | 20230906 | 130900 | 5079051200 | 24400 | 24450 | 24450 | 24350 | 1172 |
| 398 | 20230906 | 130800 | 5050453000 | 24400 | 24450 | 24450 | 24400 | 286 |
| 399 | 20230906 | 130700 | 5043471700 | 24400 | 24350 | 24450 | 24350 | 4971 |
| 400 | 20230906 | 130600 | 4922181450 | 24400 | 24400 | 24400 | 24400 | 2 |
| 401 | 20230906 | 130500 | 4922132650 | 24350 | 24400 | 24400 | 24350 | 405 |
| 402 | 20230906 | 130400 | 4912250750 | 24500 | 24350 | 24500 | 24350 | 63 |
| 403 | 20230906 | 130300 | 4910707550 | 24500 | 24350 | 24500 | 24300 | 4910 |
| 404 | 20230906 | 130200 | 4791256250 | 24350 | 24500 | 24500 | 24350 | 3558 |
| 405 | 20230906 | 130100 | 4704474050 | 24500 | 24450 | 24500 | 24400 | 273 |
| 406 | 20230906 | 130000 | 4697795750 | 24450 | 24500 | 24500 | 24400 | 380 |
| 407 | 20230906 | 125900 | 4688504950 | 24450 | 24550 | 24550 | 24450 | 6582 |
| 408 | 20230906 | 125800 | 4527561900 | 24500 | 24550 | 24550 | 24500 | 91 |
| 409 | 20230906 | 125700 | 4525328200 | 24450 | 24500 | 24550 | 24450 | 623 |
| 410 | 20230906 | 125600 | 4510057900 | 24450 | 24500 | 24550 | 24450 | 610 |
| 411 | 20230906 | 125500 | 4495110200 | 24550 | 24500 | 24550 | 24500 | 99 |
| 412 | 20230906 | 125400 | 4492680450 | 24550 | 24500 | 24550 | 24500 | 286 |
| 413 | 20230906 | 125300 | 4485660150 | 24500 | 24500 | 24500 | 24500 | 68 |
| 414 | 20230906 | 125200 | 4483994150 | 24550 | 24500 | 24550 | 24500 | 38 |
| 415 | 20230906 | 125100 | 4483062800 | 24500 | 24450 | 24550 | 24450 | 545 |
| 416 | 20230906 | 125000 | 4469709350 | 24450 | 24500 | 24500 | 24450 | 61 |
| 417 | 20230906 | 124900 | 4468215100 | 24500 | 24450 | 24500 | 24450 | 53 |
| 418 | 20230906 | 124800 | 4466919150 | 24500 | 24500 | 24500 | 24450 | 839 |
| 419 | 20230906 | 124700 | 4446363850 | 24500 | 24500 | 24500 | 24450 | 93 |
| 420 | 20230906 | 124600 | 4444085450 | 24500 | 24450 | 24500 | 24450 | 5 |
| 421 | 20230906 | 124500 | 4443963100 | 24450 | 24500 | 24500 | 24450 | 511 |
| 422 | 20230906 | 124400 | 4431448850 | 24450 | 24450 | 24500 | 24450 | 183 |
| 423 | 20230906 | 124300 | 4426969250 | 24500 | 24500 | 24500 | 24450 | 62 |
| 424 | 20230906 | 124200 | 4425450350 | 24500 | 24500 | 24500 | 24450 | 221 |
| 425 | 20230906 | 124100 | 4420036200 | 24450 | 24450 | 24450 | 24450 | 65 |
| 426 | 20230906 | 124000 | 4418446950 | 24450 | 24400 | 24450 | 24400 | 135 |
| 427 | 20230906 | 123900 | 4415150200 | 24400 | 24450 | 24500 | 24400 | 2336 |
| 428 | 20230906 | 123800 | 4358031150 | 24450 | 24400 | 24450 | 24400 | 255 |
| 429 | 20230906 | 123700 | 4351797900 | 24400 | 24400 | 24450 | 24400 | 175 |
| 430 | 20230906 | 123600 | 4347523850 | 24400 | 24450 | 24450 | 24400 | 335 |
| 431 | 20230906 | 123500 | 4339346850 | 24450 | 24450 | 24450 | 24400 | 263 |
| 432 | 20230906 | 123400 | 4332916600 | 24400 | 24400 | 24450 | 24400 | 203 |
| 433 | 20230906 | 123300 | 4327960800 | 24400 | 24400 | 24450 | 24400 | 26 |
| 434 | 20230906 | 123200 | 4327325450 | 24450 | 24450 | 24450 | 24450 | 309 |
| 435 | 20230906 | 123100 | 4319770400 | 24450 | 24450 | 24450 | 24400 | 126 |
| 436 | 20230906 | 123000 | 4316690200 | 24400 | 24400 | 24400 | 24400 | 5 |
| 437 | 20230906 | 122900 | 4316568200 | 24450 | 24450 | 24450 | 24450 | 278 |
| 438 | 20230906 | 122800 | 4309771100 | 24450 | 24500 | 24500 | 24400 | 923 |
| 439 | 20230906 | 122700 | 4287200200 | 24450 | 24500 | 24500 | 24450 | 124 |
| 440 | 20230906 | 122600 | 4284168250 | 24500 | 24450 | 24500 | 24450 | 533 |
| 441 | 20230906 | 122500 | 4271122900 | 24500 | 24500 | 24500 | 24450 | 104 |
| 442 | 20230906 | 122400 | 4268577450 | 24500 | 24450 | 24500 | 24450 | 118 |
| 443 | 20230906 | 122300 | 4265688300 | 24450 | 24500 | 24500 | 24450 | 271 |
| 444 | 20230906 | 122200 | 4259048850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 445 | 20230906 | 122100 | 4259048850 | 24500 | 24450 | 24500 | 24450 | 113 |
| 446 | 20230906 | 122000 | 4256281050 | 24500 | 24450 | 24500 | 24450 | 1354 |
| 447 | 20230906 | 121900 | 4223172050 | 24450 | 24450 | 24450 | 24450 | 248 |
| 448 | 20230906 | 121800 | 4217108450 | 24500 | 24450 | 24500 | 24450 | 191 |
| 449 | 20230906 | 121700 | 4212431750 | 24500 | 24450 | 24500 | 24450 | 440 |
| 450 | 20230906 | 121600 | 4201659250 | 24450 | 24550 | 24550 | 24450 | 931 |
| 451 | 20230906 | 121500 | 4178849600 | 24550 | 24550 | 24600 | 24550 | 149 |
| 452 | 20230906 | 121400 | 4175189000 | 24600 | 24550 | 24600 | 24550 | 527 |
| 453 | 20230906 | 121300 | 4162247500 | 24550 | 24550 | 24550 | 24550 | 108 |
| 454 | 20230906 | 121200 | 4159596100 | 24550 | 24500 | 24600 | 24500 | 188 |
| 455 | 20230906 | 121100 | 4154984500 | 24500 | 24550 | 24600 | 24500 | 193 |
| 456 | 20230906 | 121000 | 4150245650 | 24550 | 24600 | 24600 | 24500 | 295 |
| 457 | 20230906 | 120900 | 4143003400 | 24500 | 24550 | 24600 | 24500 | 150 |
| 458 | 20230906 | 120800 | 4139319700 | 24550 | 24550 | 24600 | 24550 | 139 |
| 459 | 20230906 | 120700 | 4135905850 | 24550 | 24550 | 24600 | 24500 | 314 |
| 460 | 20230906 | 120600 | 4128182600 | 24550 | 24550 | 24600 | 24550 | 386 |
| 461 | 20230906 | 120500 | 4118703800 | 24550 | 24600 | 24600 | 24550 | 186 |
| 462 | 20230906 | 120400 | 4114134500 | 24550 | 24500 | 24550 | 24500 | 681 |
| 463 | 20230906 | 120300 | 4097416050 | 24550 | 24550 | 24550 | 24500 | 451 |
| 464 | 20230906 | 120200 | 4086345500 | 24500 | 24500 | 24500 | 24500 | 25 |
| 465 | 20230906 | 120100 | 4085733000 | 24550 | 24550 | 24550 | 24550 | 445 |
| 466 | 20230906 | 120000 | 4074808250 | 24550 | 24500 | 24550 | 24500 | 64 |
| 467 | 20230906 | 115900 | 4073237650 | 24500 | 24550 | 24600 | 24500 | 2546 |
| 468 | 20230906 | 115800 | 4010609500 | 24550 | 24550 | 24550 | 24500 | 380 |
| 469 | 20230906 | 115700 | 4001280550 | 24550 | 24500 | 24550 | 24500 | 2125 |
| 470 | 20230906 | 115600 | 3949200050 | 24450 | 24500 | 24600 | 24450 | 1140 |
| 471 | 20230906 | 115500 | 3921269700 | 24600 | 24550 | 24600 | 24500 | 908 |
| 472 | 20230906 | 115400 | 3898963250 | 24550 | 24550 | 24550 | 24500 | 200 |
| 473 | 20230906 | 115300 | 3894053300 | 24550 | 24500 | 24550 | 24500 | 1215 |
| 474 | 20230906 | 115200 | 3864233250 | 24500 | 24500 | 24500 | 24500 | 350 |
| 475 | 20230906 | 115100 | 3855658250 | 24500 | 24500 | 24500 | 24450 | 48 |
| 476 | 20230906 | 115000 | 3854482300 | 24500 | 24500 | 24500 | 24450 | 175 |
| 477 | 20230906 | 114900 | 3850195000 | 24500 | 24450 | 24500 | 24450 | 878 |
| 478 | 20230906 | 114800 | 3828684100 | 24500 | 24500 | 24500 | 24500 | 104 |
| 479 | 20230906 | 114700 | 3826136100 | 24500 | 24500 | 24500 | 24450 | 88 |
| 480 | 20230906 | 114600 | 3823980350 | 24450 | 24500 | 24500 | 24450 | 448 |
| 481 | 20230906 | 114500 | 3813010700 | 24500 | 24500 | 24500 | 24500 | 84 |
| 482 | 20230906 | 114400 | 3810952700 | 24500 | 24450 | 24500 | 24450 | 271 |
| 483 | 20230906 | 114300 | 3804313550 | 24450 | 24450 | 24450 | 24450 | 128 |
| 484 | 20230906 | 114200 | 3801183950 | 24500 | 24450 | 24500 | 24450 | 438 |
| 485 | 20230906 | 114100 | 3790453350 | 24500 | 24450 | 24500 | 24450 | 92 |
| 486 | 20230906 | 114000 | 3788200800 | 24450 | 24500 | 24500 | 24450 | 212 |
| 487 | 20230906 | 113900 | 3783015550 | 24500 | 24500 | 24500 | 24450 | 521 |
| 488 | 20230906 | 113800 | 3770261100 | 24450 | 24500 | 24500 | 24450 | 58 |
| 489 | 20230906 | 113700 | 3768840350 | 24500 | 24500 | 24500 | 24450 | 202 |
| 490 | 20230906 | 113600 | 3763891450 | 24500 | 24500 | 24500 | 24500 | 339 |
| 491 | 20230906 | 113500 | 3755585950 | 24500 | 24400 | 24500 | 24400 | 10 |
| 492 | 20230906 | 113400 | 3755341650 | 24400 | 24450 | 24500 | 24400 | 174 |
| 493 | 20230906 | 113300 | 3751085400 | 24400 | 24450 | 24450 | 24400 | 1501 |
| 494 | 20230906 | 113200 | 3714386000 | 24350 | 24400 | 24450 | 24350 | 3417 |
| 495 | 20230906 | 113100 | 3630963750 | 24400 | 24400 | 24400 | 24400 | 130 |
| 496 | 20230906 | 113000 | 3627791750 | 24400 | 24400 | 24400 | 24350 | 413 |
| 497 | 20230906 | 112900 | 3617715150 | 24350 | 24350 | 24350 | 24300 | 138 |
| 498 | 20230906 | 112800 | 3614359800 | 24350 | 24300 | 24350 | 24300 | 278 |
| 499 | 20230906 | 112700 | 3607590600 | 24350 | 24350 | 24350 | 24350 | 283 |
| 500 | 20230906 | 112600 | 3600699550 | 24350 | 24300 | 24350 | 24300 | 59 |
| 501 | 20230906 | 112500 | 3599263350 | 24300 | 24350 | 24350 | 24300 | 152 |
| 502 | 20230906 | 112400 | 3595567200 | 24350 | 24350 | 24350 | 24300 | 359 |
| 503 | 20230906 | 112300 | 3586825750 | 24300 | 24300 | 24350 | 24300 | 67 |
| 504 | 20230906 | 112200 | 3585195150 | 24300 | 24350 | 24350 | 24300 | 54 |
| 505 | 20230906 | 112100 | 3583880300 | 24350 | 24300 | 24350 | 24300 | 267 |
| 506 | 20230906 | 112000 | 3577378950 | 24350 | 24300 | 24350 | 24300 | 332 |
| 507 | 20230906 | 111900 | 3569305200 | 24350 | 24350 | 24350 | 24300 | 55 |
| 508 | 20230906 | 111800 | 3567966100 | 24350 | 24350 | 24350 | 24300 | 70 |
| 509 | 20230906 | 111700 | 3566261650 | 24350 | 24350 | 24350 | 24300 | 470 |
| 510 | 20230906 | 111600 | 3554817650 | 24350 | 24300 | 24350 | 24300 | 61 |
| 511 | 20230906 | 111500 | 3553332550 | 24350 | 24350 | 24400 | 24350 | 134 |
| 512 | 20230906 | 111400 | 3550067150 | 24400 | 24300 | 24400 | 24300 | 338 |
| 513 | 20230906 | 111300 | 3541825400 | 24300 | 24350 | 24400 | 24300 | 62 |
| 514 | 20230906 | 111200 | 3540315700 | 24400 | 24400 | 24400 | 24400 | 56 |
| 515 | 20230906 | 111100 | 3538949300 | 24350 | 24300 | 24400 | 24300 | 638 |
| 516 | 20230906 | 111000 | 3523416050 | 24350 | 24350 | 24350 | 24300 | 467 |
| 517 | 20230906 | 110900 | 3512045600 | 24350 | 24400 | 24400 | 24350 | 237 |
| 518 | 20230906 | 110800 | 3506266100 | 24400 | 24400 | 24400 | 24350 | 242 |
| 519 | 20230906 | 110700 | 3500361500 | 24400 | 24400 | 24400 | 24400 | 67 |
| 520 | 20230906 | 110600 | 3498726700 | 24400 | 24400 | 24400 | 24300 | 571 |
| 521 | 20230906 | 110500 | 3484844300 | 24400 | 24350 | 24400 | 24300 | 418 |
| 522 | 20230906 | 110400 | 3474654800 | 24350 | 24400 | 24400 | 24350 | 197 |
| 523 | 20230906 | 110300 | 3469851000 | 24350 | 24300 | 24400 | 24300 | 132 |
| 524 | 20230906 | 110200 | 3466638350 | 24300 | 24350 | 24400 | 24300 | 860 |
| 525 | 20230906 | 110100 | 3445693450 | 24300 | 24350 | 24400 | 24300 | 1128 |
| 526 | 20230906 | 110000 | 3418222750 | 24400 | 24400 | 24400 | 24400 | 246 |
| 527 | 20230906 | 105900 | 3412220350 | 24400 | 24350 | 24400 | 24350 | 303 |
| 528 | 20230906 | 105800 | 3404827550 | 24350 | 24400 | 24400 | 24350 | 110 |
| 529 | 20230906 | 105700 | 3402143750 | 24400 | 24400 | 24400 | 24300 | 663 |
| 530 | 20230906 | 105600 | 3385996850 | 24350 | 24350 | 24400 | 24350 | 76 |
| 531 | 20230906 | 105500 | 3384145900 | 24350 | 24400 | 24400 | 24300 | 552 |
| 532 | 20230906 | 105400 | 3370699550 | 24350 | 24350 | 24350 | 24350 | 300 |
| 533 | 20230906 | 105300 | 3363394550 | 24400 | 24400 | 24400 | 24300 | 927 |
| 534 | 20230906 | 105200 | 3340819050 | 24350 | 24300 | 24400 | 24300 | 1087 |
| 535 | 20230906 | 105100 | 3314326300 | 24300 | 24300 | 24300 | 24300 | 132 |
| 536 | 20230906 | 105000 | 3311118700 | 24350 | 24350 | 24400 | 24300 | 1112 |
| 537 | 20230906 | 104900 | 3284085400 | 24350 | 24350 | 24400 | 24350 | 1019 |
| 538 | 20230906 | 104800 | 3259246650 | 24350 | 24350 | 24400 | 24300 | 695 |
| 539 | 20230906 | 104700 | 3242324050 | 24350 | 24350 | 24350 | 24350 | 129 |
| 540 | 20230906 | 104600 | 3239182900 | 24300 | 24250 | 24300 | 24250 | 416 |
| 541 | 20230906 | 104500 | 3229086000 | 24250 | 24300 | 24300 | 24200 | 210 |
| 542 | 20230906 | 104400 | 3223998150 | 24300 | 24250 | 24300 | 24250 | 870 |
| 543 | 20230906 | 104300 | 3202883450 | 24250 | 24300 | 24300 | 24200 | 2897 |
| 544 | 20230906 | 104200 | 3132621350 | 24350 | 24300 | 24350 | 24300 | 81 |
| 545 | 20230906 | 104100 | 3130650350 | 24300 | 24300 | 24300 | 24300 | 176 |
| 546 | 20230906 | 104000 | 3126373550 | 24300 | 24300 | 24300 | 24250 | 251 |
| 547 | 20230906 | 103900 | 3120274500 | 24250 | 24350 | 24400 | 24250 | 5488 |
| 548 | 20230906 | 103800 | 2987033700 | 24400 | 24400 | 24400 | 24350 | 377 |
| 549 | 20230906 | 103700 | 2977849900 | 24350 | 24350 | 24400 | 24350 | 221 |
| 550 | 20230906 | 103600 | 2972458750 | 24450 | 24450 | 24450 | 24400 | 708 |
| 551 | 20230906 | 103500 | 2955163000 | 24450 | 24400 | 24450 | 24400 | 369 |
| 552 | 20230906 | 103400 | 2946153900 | 24400 | 24400 | 24450 | 24300 | 2532 |
| 553 | 20230906 | 103300 | 2884512400 | 24400 | 24400 | 24400 | 24400 | 245 |
| 554 | 20230906 | 103200 | 2878534400 | 24450 | 24450 | 24450 | 24400 | 278 |
| 555 | 20230906 | 103100 | 2871737350 | 24450 | 24400 | 24450 | 24350 | 710 |
| 556 | 20230906 | 103000 | 2854410650 | 24400 | 24450 | 24450 | 24400 | 321 |
| 557 | 20230906 | 102900 | 2846577950 | 24400 | 24300 | 24450 | 24300 | 2136 |
| 558 | 20230906 | 102800 | 2794550400 | 24350 | 24300 | 24350 | 24300 | 55 |
| 559 | 20230906 | 102700 | 2793211400 | 24300 | 24350 | 24350 | 24300 | 214 |
| 560 | 20230906 | 102600 | 2788004750 | 24300 | 24350 | 24350 | 24300 | 230 |
| 561 | 20230906 | 102500 | 2782406750 | 24350 | 24300 | 24350 | 24300 | 114 |
| 562 | 20230906 | 102400 | 2779633450 | 24300 | 24300 | 24300 | 24300 | 271 |
| 563 | 20230906 | 102300 | 2773048150 | 24300 | 24250 | 24300 | 24250 | 73 |
| 564 | 20230906 | 102200 | 2771274300 | 24300 | 24250 | 24300 | 24250 | 196 |
| 565 | 20230906 | 102100 | 2766513300 | 24250 | 24300 | 24300 | 24250 | 61 |
| 566 | 20230906 | 102000 | 2765031700 | 24300 | 24300 | 24300 | 24300 | 168 |
| 567 | 20230906 | 101900 | 2760949300 | 24300 | 24250 | 24300 | 24250 | 747 |
| 568 | 20230906 | 101800 | 2742825800 | 24250 | 24250 | 24250 | 24250 | 2361 |
| 569 | 20230906 | 101700 | 2685571550 | 24250 | 24300 | 24300 | 24250 | 904 |
| 570 | 20230906 | 101600 | 2663630050 | 24350 | 24350 | 24350 | 24300 | 143 |
| 571 | 20230906 | 101500 | 2660149400 | 24300 | 24350 | 24350 | 24300 | 383 |
| 572 | 20230906 | 101400 | 2650823550 | 24400 | 24400 | 24400 | 24350 | 716 |
| 573 | 20230906 | 101300 | 2633353400 | 24400 | 24350 | 24400 | 24350 | 1259 |
| 574 | 20230906 | 101200 | 2602690750 | 24250 | 24250 | 24250 | 24250 | 31 |
| 575 | 20230906 | 101100 | 2601939000 | 24300 | 24250 | 24300 | 24250 | 568 |
| 576 | 20230906 | 101000 | 2588147200 | 24300 | 24250 | 24300 | 24250 | 2825 |
| 577 | 20230906 | 100900 | 2519625800 | 24300 | 24250 | 24300 | 24250 | 191 |
| 578 | 20230906 | 100800 | 2514988250 | 24300 | 24300 | 24300 | 24300 | 53 |
| 579 | 20230906 | 100700 | 2513700350 | 24250 | 24300 | 24300 | 24250 | 285 |
| 580 | 20230906 | 100600 | 2506787900 | 24300 | 24300 | 24300 | 24250 | 402 |
| 581 | 20230906 | 100500 | 2497024450 | 24300 | 24300 | 24350 | 24300 | 107 |
| 582 | 20230906 | 100400 | 2494421850 | 24300 | 24350 | 24350 | 24300 | 990 |
| 583 | 20230906 | 100300 | 2470364550 | 24350 | 24300 | 24350 | 24300 | 509 |
| 584 | 20230906 | 100200 | 2457989600 | 24300 | 24350 | 24350 | 24300 | 645 |
| 585 | 20230906 | 100100 | 2442313200 | 24300 | 24350 | 24350 | 24300 | 195 |
| 586 | 20230906 | 100000 | 2437569700 | 24350 | 24300 | 24350 | 24300 | 1820 |
| 587 | 20230906 | 095900 | 2393330200 | 24350 | 24350 | 24350 | 24350 | 84 |
| 588 | 20230906 | 095800 | 2391284800 | 24350 | 24350 | 24350 | 24300 | 2059 |
| 589 | 20230906 | 095700 | 2341150700 | 24400 | 24400 | 24400 | 24350 | 63 |
| 590 | 20230906 | 095600 | 2339613550 | 24400 | 24400 | 24400 | 24350 | 335 |
| 591 | 20230906 | 095500 | 2331447100 | 24400 | 24400 | 24450 | 24400 | 215 |
| 592 | 20230906 | 095400 | 2326198550 | 24400 | 24350 | 24400 | 24350 | 592 |
| 593 | 20230906 | 095300 | 2311755750 | 24400 | 24400 | 24400 | 24400 | 72 |
| 594 | 20230906 | 095200 | 2309998950 | 24400 | 24350 | 24400 | 24350 | 453 |
| 595 | 20230906 | 095100 | 2298951350 | 24350 | 24450 | 24450 | 24350 | 53 |
| 596 | 20230906 | 095000 | 2297655700 | 24350 | 24400 | 24450 | 24350 | 1033 |
| 597 | 20230906 | 094900 | 2272450450 | 24350 | 24350 | 24350 | 24350 | 500 |
| 598 | 20230906 | 094800 | 2260275450 | 24350 | 24350 | 24350 | 24300 | 176 |
| 599 | 20230906 | 094700 | 2255997300 | 24300 | 24350 | 24350 | 24300 | 195 |
| 600 | 20230906 | 094600 | 2251253800 | 24350 | 24350 | 24350 | 24350 | 165 |
| 601 | 20230906 | 094500 | 2247236050 | 24300 | 24300 | 24350 | 24300 | 115 |
| 602 | 20230906 | 094400 | 2244438750 | 24300 | 24300 | 24350 | 24300 | 182 |
| 603 | 20230906 | 094300 | 2240013150 | 24300 | 24350 | 24350 | 24300 | 865 |
| 604 | 20230906 | 094200 | 2218982250 | 24350 | 24300 | 24350 | 24300 | 21 |
| 605 | 20230906 | 094100 | 2218471400 | 24350 | 24350 | 24350 | 24350 | 73 |
| 606 | 20230906 | 094000 | 2216693850 | 24350 | 24400 | 24400 | 24350 | 1663 |
| 607 | 20230906 | 093900 | 2176198700 | 24400 | 24400 | 24400 | 24350 | 32 |
| 608 | 20230906 | 093800 | 2175418200 | 24400 | 24400 | 24400 | 24400 | 77 |
| 609 | 20230906 | 093700 | 2173539400 | 24400 | 24450 | 24500 | 24400 | 222 |
| 610 | 20230906 | 093600 | 2168120950 | 24450 | 24450 | 24450 | 24400 | 823 |
| 611 | 20230906 | 093500 | 2148010600 | 24450 | 24450 | 24450 | 24400 | 1297 |
| 612 | 20230906 | 093400 | 2116307500 | 24450 | 24350 | 24450 | 24350 | 876 |
| 613 | 20230906 | 093300 | 2094958300 | 24400 | 24350 | 24400 | 24350 | 383 |
| 614 | 20230906 | 093200 | 2085613350 | 24350 | 24350 | 24450 | 24350 | 467 |
| 615 | 20230906 | 093100 | 2074223900 | 24400 | 24400 | 24400 | 24300 | 3134 |
| 616 | 20230906 | 093000 | 1998039250 | 24400 | 24450 | 24450 | 24400 | 361 |
| 617 | 20230906 | 092900 | 1989215100 | 24450 | 24450 | 24500 | 24400 | 3029 |
| 618 | 20230906 | 092800 | 1915237700 | 24450 | 24450 | 24500 | 24400 | 952 |
| 619 | 20230906 | 092700 | 1891943250 | 24450 | 24500 | 24550 | 24450 | 480 |
| 620 | 20230906 | 092600 | 1880187250 | 24500 | 24450 | 24600 | 24450 | 604 |
| 621 | 20230906 | 092500 | 1865381100 | 24600 | 24350 | 24600 | 24300 | 3190 |
| 622 | 20230906 | 092400 | 1787430300 | 24450 | 24500 | 24500 | 24350 | 3681 |
| 623 | 20230906 | 092300 | 1697546400 | 24550 | 24450 | 24550 | 24450 | 1232 |
| 624 | 20230906 | 092200 | 1667420700 | 24400 | 24450 | 24450 | 24400 | 1006 |
| 625 | 20230906 | 092100 | 1642825050 | 24500 | 24600 | 24600 | 24400 | 987 |
| 626 | 20230906 | 092000 | 1618613850 | 24600 | 24450 | 24600 | 24400 | 2469 |
| 627 | 20230906 | 091900 | 1558107900 | 24450 | 24400 | 24450 | 24400 | 197 |
| 628 | 20230906 | 091800 | 1553292800 | 24400 | 24400 | 24500 | 24350 | 2145 |
| 629 | 20230906 | 091700 | 1500839450 | 24450 | 24350 | 24450 | 24300 | 892 |
| 630 | 20230906 | 091600 | 1479086500 | 24350 | 24350 | 24350 | 24350 | 2015 |
| 631 | 20230906 | 091500 | 1430021250 | 24450 | 24250 | 24450 | 24250 | 1637 |
| 632 | 20230906 | 091400 | 1390238350 | 24300 | 24300 | 24300 | 24250 | 1273 |
| 633 | 20230906 | 091300 | 1359323500 | 24300 | 24350 | 24400 | 24250 | 15241 |
| 634 | 20230906 | 091200 | 989346500 | 24300 | 24400 | 24450 | 24300 | 6883 |
| 635 | 20230906 | 091100 | 821649650 | 24450 | 24400 | 24450 | 24400 | 225 |
| 636 | 20230906 | 091000 | 816154800 | 24400 | 24450 | 24450 | 24350 | 329 |
| 637 | 20230906 | 090900 | 808127150 | 24400 | 24350 | 24400 | 24350 | 1222 |
| 638 | 20230906 | 090800 | 778354800 | 24300 | 24250 | 24350 | 24200 | 3749 |
| 639 | 20230906 | 090700 | 687402300 | 24250 | 24350 | 24350 | 24250 | 3093 |
| 640 | 20230906 | 090600 | 612243400 | 24300 | 24350 | 24350 | 24300 | 2047 |
| 641 | 20230906 | 090500 | 562460000 | 24350 | 24550 | 24550 | 24300 | 7877 |
| 642 | 20230906 | 090400 | 370440000 | 24600 | 24500 | 24600 | 24500 | 1137 |
| 643 | 20230906 | 090300 | 342497100 | 24600 | 24450 | 24600 | 24450 | 787 |
| 644 | 20230906 | 090200 | 323185000 | 24450 | 24550 | 24550 | 24400 | 3107 |
| 645 | 20230906 | 090100 | 247171050 | 24550 | 24500 | 24700 | 24450 | 2621 |
| 646 | 20230906 | 090000 | 182926650 | 24500 | 24700 | 24750 | 24450 | 7427 |