32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 195700 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 12621 |
| 3 | 20240102 | 195600 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 4 | 20240102 | 195500 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 5 | 20240102 | 195400 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 6 | 20240102 | 195300 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 7 | 20240102 | 195200 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 8 | 20240102 | 195100 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 9 | 20240102 | 195000 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 10 | 20240102 | 194900 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 11 | 20240102 | 194800 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 12 | 20240102 | 194700 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 13 | 20240102 | 194600 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 14 | 20240102 | 194500 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 15 | 20240102 | 194400 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 16 | 20240102 | 194300 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 17 | 20240102 | 194200 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 18 | 20240102 | 194100 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 19 | 20240102 | 194000 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 20 | 20240102 | 193900 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 21 | 20240102 | 193800 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 22 | 20240102 | 193700 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 23 | 20240102 | 193600 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 24 | 20240102 | 193500 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 25 | 20240102 | 193400 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 26 | 20240102 | 193300 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 27 | 20240102 | 193200 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 28 | 20240102 | 193100 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 29 | 20240102 | 193000 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 30 | 20240102 | 192900 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 31 | 20240102 | 192800 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 32 | 20240102 | 192700 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 12621 |
| 33 | 20240102 | 192600 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 34 | 20240102 | 192500 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 35 | 20240102 | 192400 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 36 | 20240102 | 192300 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 37 | 20240102 | 192200 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 38 | 20240102 | 192100 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 39 | 20240102 | 192000 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 40 | 20240102 | 191900 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 41 | 20240102 | 191800 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 42 | 20240102 | 191700 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 43 | 20240102 | 191600 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 44 | 20240102 | 191500 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 45 | 20240102 | 191400 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 46 | 20240102 | 191300 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 47 | 20240102 | 191200 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 48 | 20240102 | 191100 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 49 | 20240102 | 191000 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 50 | 20240102 | 190900 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 51 | 20240102 | 190800 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 52 | 20240102 | 190700 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 53 | 20240102 | 190600 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 54 | 20240102 | 190500 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 55 | 20240102 | 190400 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 56 | 20240102 | 190300 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 57 | 20240102 | 190200 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 58 | 20240102 | 190100 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 59 | 20240102 | 190000 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 60 | 20240102 | 185900 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 61 | 20240102 | 185800 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 62 | 20240102 | 185700 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 12621 |
| 63 | 20240102 | 185600 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 64 | 20240102 | 185500 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 65 | 20240102 | 185400 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 66 | 20240102 | 185300 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 67 | 20240102 | 185200 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 68 | 20240102 | 185100 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 69 | 20240102 | 185000 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 70 | 20240102 | 184900 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 71 | 20240102 | 184800 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 72 | 20240102 | 184700 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 73 | 20240102 | 184600 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 74 | 20240102 | 184500 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 75 | 20240102 | 184400 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 76 | 20240102 | 184300 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 77 | 20240102 | 184200 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 78 | 20240102 | 184100 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 79 | 20240102 | 184000 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 80 | 20240102 | 183900 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 81 | 20240102 | 183800 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 82 | 20240102 | 183700 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 83 | 20240102 | 183600 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 84 | 20240102 | 183500 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 85 | 20240102 | 183400 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 86 | 20240102 | 183300 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 87 | 20240102 | 183200 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 88 | 20240102 | 183100 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 89 | 20240102 | 183000 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 90 | 20240102 | 182900 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 91 | 20240102 | 182800 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 92 | 20240102 | 182700 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 12621 |
| 93 | 20240102 | 182600 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 94 | 20240102 | 182500 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 95 | 20240102 | 182400 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 96 | 20240102 | 182300 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 97 | 20240102 | 182200 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 98 | 20240102 | 182100 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 99 | 20240102 | 182000 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 100 | 20240102 | 181900 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 101 | 20240102 | 181800 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 102 | 20240102 | 181700 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 103 | 20240102 | 181600 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 104 | 20240102 | 181500 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 105 | 20240102 | 181400 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 106 | 20240102 | 181300 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 107 | 20240102 | 181200 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 108 | 20240102 | 181100 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 109 | 20240102 | 181000 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 110 | 20240102 | 180900 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 111 | 20240102 | 180800 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 112 | 20240102 | 180700 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 113 | 20240102 | 180600 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 114 | 20240102 | 180500 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 115 | 20240102 | 180400 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 116 | 20240102 | 180300 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 117 | 20240102 | 180200 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 118 | 20240102 | 180100 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 119 | 20240102 | 180000 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 120 | 20240102 | 175900 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 121 | 20240102 | 175800 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 122 | 20240102 | 175700 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 12621 |
| 123 | 20240102 | 175600 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 124 | 20240102 | 175500 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 125 | 20240102 | 175400 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 126 | 20240102 | 175300 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 127 | 20240102 | 175200 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 128 | 20240102 | 175100 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 129 | 20240102 | 175000 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 130 | 20240102 | 174900 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 131 | 20240102 | 174800 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 132 | 20240102 | 174700 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 133 | 20240102 | 174600 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 134 | 20240102 | 174500 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 135 | 20240102 | 174400 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 136 | 20240102 | 174300 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 137 | 20240102 | 174200 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 138 | 20240102 | 174100 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 139 | 20240102 | 174000 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 140 | 20240102 | 173900 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 141 | 20240102 | 173800 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 142 | 20240102 | 173700 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 143 | 20240102 | 173600 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 144 | 20240102 | 173500 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 145 | 20240102 | 173400 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 146 | 20240102 | 173300 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 147 | 20240102 | 173200 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 148 | 20240102 | 173100 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 149 | 20240102 | 173000 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 150 | 20240102 | 172900 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 151 | 20240102 | 172800 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 152 | 20240102 | 172700 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 12621 |
| 153 | 20240102 | 172600 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 154 | 20240102 | 172500 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 155 | 20240102 | 172400 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 156 | 20240102 | 172300 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 157 | 20240102 | 172200 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 158 | 20240102 | 172100 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 159 | 20240102 | 172000 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 160 | 20240102 | 171900 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 161 | 20240102 | 171800 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 162 | 20240102 | 171700 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 163 | 20240102 | 171600 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 164 | 20240102 | 171500 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 165 | 20240102 | 171400 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 166 | 20240102 | 171300 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 167 | 20240102 | 171200 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 168 | 20240102 | 171100 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 169 | 20240102 | 171000 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 170 | 20240102 | 170900 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 171 | 20240102 | 170800 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 172 | 20240102 | 170700 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 173 | 20240102 | 170600 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 174 | 20240102 | 170500 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 175 | 20240102 | 170400 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 176 | 20240102 | 170300 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 177 | 20240102 | 170200 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 178 | 20240102 | 170100 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 179 | 20240102 | 170000 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 180 | 20240102 | 165900 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 181 | 20240102 | 165800 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 182 | 20240102 | 165700 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 12621 |
| 183 | 20240102 | 165600 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 184 | 20240102 | 165500 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 185 | 20240102 | 165400 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 186 | 20240102 | 165300 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 187 | 20240102 | 165200 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 188 | 20240102 | 165100 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 189 | 20240102 | 165000 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 190 | 20240102 | 164900 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 191 | 20240102 | 164800 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 192 | 20240102 | 164700 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 193 | 20240102 | 164600 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 194 | 20240102 | 164500 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 195 | 20240102 | 164400 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 196 | 20240102 | 164300 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 197 | 20240102 | 164200 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 198 | 20240102 | 164100 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 199 | 20240102 | 164000 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 200 | 20240102 | 163900 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 201 | 20240102 | 163800 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 202 | 20240102 | 163700 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 203 | 20240102 | 163600 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 204 | 20240102 | 163500 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 205 | 20240102 | 163400 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 206 | 20240102 | 163300 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 207 | 20240102 | 163200 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 208 | 20240102 | 163100 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 209 | 20240102 | 163000 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 210 | 20240102 | 162900 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 211 | 20240102 | 162800 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 212 | 20240102 | 162700 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 12621 |
| 213 | 20240102 | 162600 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 214 | 20240102 | 162500 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 215 | 20240102 | 162400 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 216 | 20240102 | 162300 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 217 | 20240102 | 162200 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 218 | 20240102 | 162100 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 219 | 20240102 | 162000 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 220 | 20240102 | 161900 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 221 | 20240102 | 161800 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 222 | 20240102 | 161700 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 223 | 20240102 | 161600 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 224 | 20240102 | 161500 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 225 | 20240102 | 161400 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 226 | 20240102 | 161300 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 227 | 20240102 | 161200 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 228 | 20240102 | 161100 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 229 | 20240102 | 161000 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 230 | 20240102 | 160900 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 231 | 20240102 | 160800 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 232 | 20240102 | 160700 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 233 | 20240102 | 160600 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 234 | 20240102 | 160500 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 235 | 20240102 | 160400 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 236 | 20240102 | 160300 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 237 | 20240102 | 160200 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 238 | 20240102 | 160100 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 239 | 20240102 | 160000 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 240 | 20240102 | 155900 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 241 | 20240102 | 155800 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 242 | 20240102 | 155700 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 12621 |
| 243 | 20240102 | 155600 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 244 | 20240102 | 155500 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 245 | 20240102 | 155400 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 246 | 20240102 | 155300 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 247 | 20240102 | 155200 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 248 | 20240102 | 155100 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 249 | 20240102 | 155000 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 250 | 20240102 | 154900 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 251 | 20240102 | 154800 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 252 | 20240102 | 154700 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 253 | 20240102 | 154600 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 254 | 20240102 | 154500 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 255 | 20240102 | 154400 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 256 | 20240102 | 154300 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 257 | 20240102 | 154200 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 258 | 20240102 | 154100 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 259 | 20240102 | 154000 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 260 | 20240102 | 153900 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 261 | 20240102 | 153800 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 262 | 20240102 | 153700 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 263 | 20240102 | 153600 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 264 | 20240102 | 153500 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 265 | 20240102 | 153400 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 266 | 20240102 | 153300 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 267 | 20240102 | 153200 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 268 | 20240102 | 153100 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 269 | 20240102 | 153000 | 9501635650 | 21650 | 21650 | 21650 | 21650 | 12621 |
| 270 | 20240102 | 152900 | 9228391000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 271 | 20240102 | 152800 | 9228391000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 272 | 20240102 | 152700 | 9228391000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 273 | 20240102 | 152600 | 9228391000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 274 | 20240102 | 152500 | 9228391000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 275 | 20240102 | 152400 | 9228391000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 276 | 20240102 | 152300 | 9228391000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 277 | 20240102 | 152200 | 9228391000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 278 | 20240102 | 152100 | 9228391000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 279 | 20240102 | 152000 | 9228391000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 280 | 20240102 | 151900 | 9228391000 | 21600 | 21550 | 21600 | 21550 | 325 |
| 281 | 20240102 | 151800 | 9221376600 | 21550 | 21550 | 21600 | 21550 | 6338 |
| 282 | 20240102 | 151700 | 9084596350 | 21600 | 21650 | 21650 | 21550 | 1642 |
| 283 | 20240102 | 151600 | 9049114050 | 21550 | 21550 | 21650 | 21550 | 1499 |
| 284 | 20240102 | 151500 | 9016731400 | 21550 | 21600 | 21600 | 21550 | 2486 |
| 285 | 20240102 | 151400 | 8963037350 | 21550 | 21600 | 21600 | 21550 | 1711 |
| 286 | 20240102 | 151300 | 8926083900 | 21550 | 21600 | 21650 | 21550 | 2762 |
| 287 | 20240102 | 151200 | 8866421600 | 21550 | 21550 | 21600 | 21550 | 533 |
| 288 | 20240102 | 151100 | 8854911550 | 21600 | 21550 | 21600 | 21550 | 324 |
| 289 | 20240102 | 151000 | 8847919350 | 21600 | 21600 | 21600 | 21550 | 1581 |
| 290 | 20240102 | 150900 | 8813822150 | 21550 | 21600 | 21600 | 21550 | 471 |
| 291 | 20240102 | 150800 | 8803651800 | 21650 | 21550 | 21650 | 21550 | 2229 |
| 292 | 20240102 | 150700 | 8755510150 | 21550 | 21600 | 21600 | 21550 | 928 |
| 293 | 20240102 | 150600 | 8735474300 | 21600 | 21600 | 21600 | 21550 | 1828 |
| 294 | 20240102 | 150500 | 8696059600 | 21550 | 21600 | 21600 | 21550 | 340 |
| 295 | 20240102 | 150400 | 8688716200 | 21600 | 21550 | 21600 | 21550 | 1382 |
| 296 | 20240102 | 150300 | 8658867650 | 21550 | 21600 | 21600 | 21550 | 595 |
| 297 | 20240102 | 150200 | 8646030400 | 21600 | 21600 | 21600 | 21550 | 585 |
| 298 | 20240102 | 150100 | 8633398900 | 21550 | 21550 | 21600 | 21550 | 398 |
| 299 | 20240102 | 150000 | 8624807200 | 21550 | 21550 | 21600 | 21550 | 355 |
| 300 | 20240102 | 145900 | 8617148200 | 21550 | 21550 | 21600 | 21500 | 1680 |
| 301 | 20240102 | 145800 | 8580940650 | 21550 | 21550 | 21600 | 21550 | 332 |
| 302 | 20240102 | 145700 | 8573771450 | 21550 | 21500 | 21600 | 21500 | 302 |
| 303 | 20240102 | 145600 | 8567254000 | 21500 | 21500 | 21550 | 21500 | 905 |
| 304 | 20240102 | 145500 | 8547764650 | 21550 | 21550 | 21600 | 21550 | 2368 |
| 305 | 20240102 | 145400 | 8496699950 | 21550 | 21600 | 21650 | 21550 | 8707 |
| 306 | 20240102 | 145300 | 8308575550 | 21600 | 21600 | 21650 | 21600 | 969 |
| 307 | 20240102 | 145200 | 8287601000 | 21600 | 21600 | 21650 | 21600 | 14339 |
| 308 | 20240102 | 145100 | 7977550900 | 21600 | 21600 | 21600 | 21550 | 508 |
| 309 | 20240102 | 145000 | 7966581550 | 21550 | 21550 | 21600 | 21550 | 1564 |
| 310 | 20240102 | 144900 | 7932844600 | 21550 | 21500 | 21550 | 21500 | 2734 |
| 311 | 20240102 | 144800 | 7873929400 | 21550 | 21500 | 21550 | 21500 | 256 |
| 312 | 20240102 | 144700 | 7868417200 | 21500 | 21500 | 21550 | 21500 | 848 |
| 313 | 20240102 | 144600 | 7850167500 | 21550 | 21550 | 21550 | 21500 | 577 |
| 314 | 20240102 | 144500 | 7837736050 | 21550 | 21600 | 21600 | 21550 | 1914 |
| 315 | 20240102 | 144400 | 7796465600 | 21550 | 21600 | 21600 | 21550 | 569 |
| 316 | 20240102 | 144300 | 7784182850 | 21600 | 21600 | 21600 | 21550 | 380 |
| 317 | 20240102 | 144200 | 7775978650 | 21600 | 21500 | 21600 | 21500 | 4337 |
| 318 | 20240102 | 144100 | 7682511000 | 21550 | 21500 | 21550 | 21500 | 401 |
| 319 | 20240102 | 144000 | 7673877750 | 21500 | 21500 | 21550 | 21500 | 409 |
| 320 | 20240102 | 143900 | 7665069050 | 21500 | 21500 | 21550 | 21450 | 868 |
| 321 | 20240102 | 143800 | 7646400400 | 21500 | 21500 | 21550 | 21500 | 471 |
| 322 | 20240102 | 143700 | 7636259000 | 21500 | 21500 | 21550 | 21450 | 562 |
| 323 | 20240102 | 143600 | 7624166250 | 21550 | 21450 | 21550 | 21450 | 2175 |
| 324 | 20240102 | 143500 | 7577396000 | 21450 | 21450 | 21500 | 21450 | 1070 |
| 325 | 20240102 | 143400 | 7554393900 | 21500 | 21450 | 21500 | 21450 | 849 |
| 326 | 20240102 | 143300 | 7536167250 | 21500 | 21500 | 21500 | 21450 | 622 |
| 327 | 20240102 | 143200 | 7522803800 | 21450 | 21450 | 21500 | 21450 | 1083 |
| 328 | 20240102 | 143100 | 7499560250 | 21450 | 21450 | 21500 | 21450 | 793 |
| 329 | 20240102 | 143000 | 7482541900 | 21450 | 21450 | 21500 | 21450 | 645 |
| 330 | 20240102 | 142900 | 7468685850 | 21450 | 21500 | 21500 | 21450 | 1338 |
| 331 | 20240102 | 142800 | 7439970500 | 21450 | 21450 | 21500 | 21450 | 507 |
| 332 | 20240102 | 142700 | 7429084050 | 21450 | 21500 | 21500 | 21450 | 1043 |
| 333 | 20240102 | 142600 | 7406696450 | 21450 | 21450 | 21500 | 21450 | 662 |
| 334 | 20240102 | 142500 | 7392480000 | 21450 | 21450 | 21500 | 21450 | 1407 |
| 335 | 20240102 | 142400 | 7362291050 | 21450 | 21450 | 21500 | 21450 | 846 |
| 336 | 20240102 | 142300 | 7344126800 | 21500 | 21450 | 21550 | 21450 | 4195 |
| 337 | 20240102 | 142200 | 7254080350 | 21450 | 21450 | 21550 | 21450 | 787 |
| 338 | 20240102 | 142100 | 7237168900 | 21500 | 21500 | 21550 | 21500 | 1107 |
| 339 | 20240102 | 142000 | 7213353100 | 21550 | 21550 | 21550 | 21500 | 4281 |
| 340 | 20240102 | 141900 | 7121300800 | 21550 | 21500 | 21550 | 21500 | 363 |
| 341 | 20240102 | 141800 | 7113485650 | 21550 | 21500 | 21550 | 21500 | 514 |
| 342 | 20240102 | 141700 | 7102413450 | 21500 | 21500 | 21550 | 21500 | 631 |
| 343 | 20240102 | 141600 | 7088820050 | 21550 | 21500 | 21550 | 21500 | 895 |
| 344 | 20240102 | 141500 | 7069562650 | 21550 | 21550 | 21550 | 21500 | 796 |
| 345 | 20240102 | 141400 | 7052428200 | 21500 | 21500 | 21550 | 21500 | 191 |
| 346 | 20240102 | 141300 | 7048313550 | 21500 | 21500 | 21550 | 21500 | 586 |
| 347 | 20240102 | 141200 | 7035705200 | 21500 | 21450 | 21550 | 21450 | 1501 |
| 348 | 20240102 | 141100 | 7003432100 | 21500 | 21450 | 21500 | 21450 | 2355 |
| 349 | 20240102 | 141000 | 6952801150 | 21500 | 21450 | 21500 | 21450 | 343 |
| 350 | 20240102 | 140900 | 6945431550 | 21500 | 21400 | 21500 | 21400 | 1982 |
| 351 | 20240102 | 140800 | 6902904900 | 21400 | 21400 | 21450 | 21400 | 1235 |
| 352 | 20240102 | 140700 | 6876428200 | 21400 | 21400 | 21450 | 21400 | 450 |
| 353 | 20240102 | 140600 | 6866789550 | 21450 | 21400 | 21450 | 21400 | 195 |
| 354 | 20240102 | 140500 | 6862610600 | 21400 | 21400 | 21450 | 21350 | 1659 |
| 355 | 20240102 | 140400 | 6827107700 | 21450 | 21400 | 21450 | 21350 | 824 |
| 356 | 20240102 | 140300 | 6809478800 | 21450 | 21400 | 21450 | 21400 | 346 |
| 357 | 20240102 | 140200 | 6802063850 | 21350 | 21400 | 21450 | 21350 | 1844 |
| 358 | 20240102 | 140100 | 6762622250 | 21450 | 21400 | 21450 | 21350 | 1868 |
| 359 | 20240102 | 140000 | 6722650750 | 21450 | 21400 | 21450 | 21350 | 6056 |
| 360 | 20240102 | 135900 | 6593053600 | 21350 | 21350 | 21400 | 21350 | 2651 |
| 361 | 20240102 | 135800 | 6536447000 | 21400 | 21400 | 21400 | 21350 | 700 |
| 362 | 20240102 | 135700 | 6521491800 | 21350 | 21350 | 21400 | 21350 | 3324 |
| 363 | 20240102 | 135600 | 6450467150 | 21350 | 21350 | 21400 | 21350 | 449 |
| 364 | 20240102 | 135500 | 6440867600 | 21400 | 21350 | 21400 | 21350 | 708 |
| 365 | 20240102 | 135400 | 6425736950 | 21350 | 21350 | 21400 | 21350 | 374 |
| 366 | 20240102 | 135300 | 6417743000 | 21400 | 21350 | 21400 | 21350 | 467 |
| 367 | 20240102 | 135200 | 6407757500 | 21400 | 21350 | 21400 | 21350 | 385 |
| 368 | 20240102 | 135100 | 6399532150 | 21400 | 21350 | 21400 | 21350 | 2537 |
| 369 | 20240102 | 135000 | 6345248200 | 21400 | 21350 | 21400 | 21350 | 390 |
| 370 | 20240102 | 134900 | 6336908850 | 21350 | 21400 | 21450 | 21350 | 1175 |
| 371 | 20240102 | 134800 | 6311757600 | 21400 | 21350 | 21400 | 21350 | 753 |
| 372 | 20240102 | 134700 | 6295656050 | 21400 | 21400 | 21400 | 21350 | 775 |
| 373 | 20240102 | 134600 | 6279075350 | 21350 | 21400 | 21400 | 21350 | 411 |
| 374 | 20240102 | 134500 | 6270291750 | 21350 | 21450 | 21450 | 21350 | 837 |
| 375 | 20240102 | 134400 | 6252367550 | 21400 | 21400 | 21400 | 21350 | 2516 |
| 376 | 20240102 | 134300 | 6198528800 | 21400 | 21400 | 21450 | 21350 | 867 |
| 377 | 20240102 | 134200 | 6179980350 | 21400 | 21400 | 21450 | 21400 | 463 |
| 378 | 20240102 | 134100 | 6170065750 | 21400 | 21400 | 21450 | 21350 | 475 |
| 379 | 20240102 | 134000 | 6159901850 | 21400 | 21350 | 21400 | 21300 | 426 |
| 380 | 20240102 | 133900 | 6150794650 | 21350 | 21350 | 21400 | 21350 | 1505 |
| 381 | 20240102 | 133800 | 6118660050 | 21350 | 21350 | 21400 | 21350 | 1395 |
| 382 | 20240102 | 133700 | 6088864550 | 21350 | 21350 | 21400 | 21350 | 500 |
| 383 | 20240102 | 133600 | 6078180050 | 21400 | 21400 | 21400 | 21350 | 843 |
| 384 | 20240102 | 133500 | 6060173500 | 21400 | 21400 | 21400 | 21300 | 2766 |
| 385 | 20240102 | 133400 | 6001173300 | 21400 | 21350 | 21400 | 21350 | 1285 |
| 386 | 20240102 | 133300 | 5973724950 | 21400 | 21350 | 21400 | 21350 | 1345 |
| 387 | 20240102 | 133200 | 5944951950 | 21350 | 21350 | 21400 | 21350 | 426 |
| 388 | 20240102 | 133100 | 5935848150 | 21400 | 21400 | 21450 | 21350 | 634 |
| 389 | 20240102 | 133000 | 5922279500 | 21400 | 21400 | 21450 | 21400 | 887 |
| 390 | 20240102 | 132900 | 5903293800 | 21400 | 21400 | 21450 | 21400 | 1811 |
| 391 | 20240102 | 132800 | 5864485400 | 21400 | 21400 | 21450 | 21400 | 349 |
| 392 | 20240102 | 132700 | 5857008000 | 21400 | 21450 | 21450 | 21400 | 2559 |
| 393 | 20240102 | 132600 | 5802238450 | 21400 | 21400 | 21450 | 21400 | 424 |
| 394 | 20240102 | 132500 | 5793162050 | 21400 | 21450 | 21450 | 21400 | 548 |
| 395 | 20240102 | 132400 | 5781428000 | 21450 | 21450 | 21450 | 21350 | 303 |
| 396 | 20240102 | 132300 | 5774947300 | 21400 | 21400 | 21450 | 21400 | 2354 |
| 397 | 20240102 | 132200 | 5724566250 | 21450 | 21450 | 21500 | 21450 | 1307 |
| 398 | 20240102 | 132100 | 5696525050 | 21450 | 21400 | 21500 | 21400 | 2445 |
| 399 | 20240102 | 132000 | 5644087250 | 21450 | 21400 | 21450 | 21400 | 475 |
| 400 | 20240102 | 131900 | 5633914600 | 21400 | 21400 | 21450 | 21400 | 402 |
| 401 | 20240102 | 131800 | 5625306800 | 21400 | 21400 | 21450 | 21350 | 697 |
| 402 | 20240102 | 131700 | 5610388450 | 21350 | 21350 | 21400 | 21350 | 419 |
| 403 | 20240102 | 131600 | 5601438100 | 21400 | 21350 | 21400 | 21350 | 158 |
| 404 | 20240102 | 131500 | 5598057700 | 21350 | 21350 | 21400 | 21350 | 385 |
| 405 | 20240102 | 131400 | 5589824100 | 21400 | 21400 | 21400 | 21300 | 1017 |
| 406 | 20240102 | 131300 | 5568103300 | 21350 | 21400 | 21400 | 21300 | 7296 |
| 407 | 20240102 | 131200 | 5412459100 | 21350 | 21450 | 21450 | 21350 | 2155 |
| 408 | 20240102 | 131100 | 5366342250 | 21450 | 21400 | 21450 | 21400 | 415 |
| 409 | 20240102 | 131000 | 5357453350 | 21400 | 21400 | 21450 | 21400 | 885 |
| 410 | 20240102 | 130900 | 5338505800 | 21400 | 21450 | 21450 | 21400 | 185 |
| 411 | 20240102 | 130800 | 5334539250 | 21400 | 21450 | 21450 | 21400 | 361 |
| 412 | 20240102 | 130700 | 5326805450 | 21450 | 21400 | 21500 | 21400 | 1202 |
| 413 | 20240102 | 130600 | 5301000900 | 21400 | 21400 | 21500 | 21400 | 361 |
| 414 | 20240102 | 130500 | 5293260350 | 21400 | 21400 | 21450 | 21400 | 277 |
| 415 | 20240102 | 130400 | 5287325950 | 21400 | 21450 | 21500 | 21400 | 219 |
| 416 | 20240102 | 130300 | 5282626750 | 21450 | 21450 | 21450 | 21400 | 552 |
| 417 | 20240102 | 130200 | 5270790400 | 21400 | 21450 | 21500 | 21400 | 1042 |
| 418 | 20240102 | 130100 | 5248447450 | 21450 | 21500 | 21500 | 21450 | 326 |
| 419 | 20240102 | 130000 | 5241447150 | 21450 | 21500 | 21500 | 21450 | 423 |
| 420 | 20240102 | 125900 | 5232367000 | 21450 | 21450 | 21500 | 21450 | 431 |
| 421 | 20240102 | 125800 | 5223121000 | 21450 | 21500 | 21500 | 21450 | 4485 |
| 422 | 20240102 | 125700 | 5126911950 | 21500 | 21500 | 21500 | 21450 | 234 |
| 423 | 20240102 | 125600 | 5121885250 | 21500 | 21500 | 21500 | 21450 | 343 |
| 424 | 20240102 | 125500 | 5114519800 | 21500 | 21450 | 21500 | 21450 | 388 |
| 425 | 20240102 | 125400 | 5106186500 | 21500 | 21450 | 21500 | 21450 | 287 |
| 426 | 20240102 | 125300 | 5100022050 | 21450 | 21550 | 21550 | 21450 | 644 |
| 427 | 20240102 | 125200 | 5086189150 | 21550 | 21500 | 21550 | 21450 | 525 |
| 428 | 20240102 | 125100 | 5074915200 | 21500 | 21450 | 21500 | 21450 | 527 |
| 429 | 20240102 | 125000 | 5063590600 | 21450 | 21550 | 21550 | 21450 | 1791 |
| 430 | 20240102 | 124900 | 5025088000 | 21550 | 21550 | 21550 | 21500 | 330 |
| 431 | 20240102 | 124800 | 5017984450 | 21550 | 21550 | 21550 | 21500 | 345 |
| 432 | 20240102 | 124700 | 5010559100 | 21550 | 21550 | 21550 | 21500 | 199 |
| 433 | 20240102 | 124600 | 5006272450 | 21550 | 21550 | 21550 | 21450 | 913 |
| 434 | 20240102 | 124500 | 4986649050 | 21550 | 21550 | 21550 | 21500 | 327 |
| 435 | 20240102 | 124400 | 4979611850 | 21550 | 21500 | 21550 | 21500 | 228 |
| 436 | 20240102 | 124300 | 4974701850 | 21550 | 21500 | 21550 | 21450 | 1132 |
| 437 | 20240102 | 124200 | 4950351400 | 21500 | 21500 | 21500 | 21450 | 576 |
| 438 | 20240102 | 124100 | 4937981000 | 21450 | 21500 | 21500 | 21450 | 157 |
| 439 | 20240102 | 124000 | 4934608850 | 21500 | 21550 | 21550 | 21450 | 244 |
| 440 | 20240102 | 123900 | 4929356000 | 21550 | 21500 | 21550 | 21450 | 916 |
| 441 | 20240102 | 123800 | 4909669050 | 21500 | 21500 | 21500 | 21450 | 388 |
| 442 | 20240102 | 123700 | 4901331850 | 21500 | 21500 | 21500 | 21450 | 441 |
| 443 | 20240102 | 123600 | 4891858800 | 21500 | 21550 | 21550 | 21450 | 650 |
| 444 | 20240102 | 123500 | 4877889200 | 21550 | 21550 | 21550 | 21450 | 754 |
| 445 | 20240102 | 123400 | 4861681650 | 21550 | 21550 | 21550 | 21500 | 308 |
| 446 | 20240102 | 123300 | 4855050900 | 21500 | 21550 | 21550 | 21500 | 227 |
| 447 | 20240102 | 123200 | 4850165750 | 21500 | 21550 | 21550 | 21450 | 2555 |
| 448 | 20240102 | 123100 | 4795207050 | 21500 | 21550 | 21550 | 21500 | 924 |
| 449 | 20240102 | 123000 | 4775315700 | 21550 | 21500 | 21550 | 21500 | 2707 |
| 450 | 20240102 | 122900 | 4717105100 | 21550 | 21500 | 21550 | 21500 | 251 |
| 451 | 20240102 | 122800 | 4711701250 | 21550 | 21550 | 21600 | 21500 | 505 |
| 452 | 20240102 | 122700 | 4700821400 | 21550 | 21550 | 21600 | 21500 | 1211 |
| 453 | 20240102 | 122600 | 4674735350 | 21550 | 21600 | 21600 | 21500 | 1446 |
| 454 | 20240102 | 122500 | 4643568950 | 21550 | 21600 | 21600 | 21550 | 195 |
| 455 | 20240102 | 122400 | 4639359900 | 21600 | 21600 | 21600 | 21550 | 529 |
| 456 | 20240102 | 122300 | 4627955100 | 21550 | 21550 | 21600 | 21550 | 1419 |
| 457 | 20240102 | 122200 | 4597372450 | 21600 | 21600 | 21600 | 21550 | 3350 |
| 458 | 20240102 | 122100 | 4525160100 | 21550 | 21600 | 21600 | 21550 | 906 |
| 459 | 20240102 | 122000 | 4505603300 | 21600 | 21600 | 21600 | 21550 | 1758 |
| 460 | 20240102 | 121900 | 4467637900 | 21600 | 21600 | 21600 | 21550 | 306 |
| 461 | 20240102 | 121800 | 4461035900 | 21600 | 21600 | 21600 | 21550 | 662 |
| 462 | 20240102 | 121700 | 4446745050 | 21600 | 21550 | 21600 | 21500 | 11544 |
| 463 | 20240102 | 121600 | 4197870100 | 21550 | 21500 | 21550 | 21500 | 212 |
| 464 | 20240102 | 121500 | 4193306450 | 21500 | 21550 | 21550 | 21500 | 254 |
| 465 | 20240102 | 121400 | 4187842600 | 21550 | 21500 | 21550 | 21500 | 255 |
| 466 | 20240102 | 121300 | 4182353850 | 21550 | 21500 | 21550 | 21500 | 978 |
| 467 | 20240102 | 121200 | 4161283150 | 21550 | 21450 | 21550 | 21450 | 8316 |
| 468 | 20240102 | 121100 | 3982491400 | 21500 | 21500 | 21500 | 21450 | 392 |
| 469 | 20240102 | 121000 | 3974073700 | 21450 | 21450 | 21500 | 21450 | 304 |
| 470 | 20240102 | 120900 | 3967545700 | 21450 | 21500 | 21500 | 21450 | 338 |
| 471 | 20240102 | 120800 | 3960288600 | 21500 | 21450 | 21500 | 21450 | 375 |
| 472 | 20240102 | 120700 | 3952235400 | 21500 | 21450 | 21500 | 21450 | 375 |
| 473 | 20240102 | 120600 | 3944179450 | 21450 | 21400 | 21500 | 21400 | 2517 |
| 474 | 20240102 | 120500 | 3890200550 | 21400 | 21450 | 21500 | 21400 | 2992 |
| 475 | 20240102 | 120400 | 3826022050 | 21400 | 21450 | 21500 | 21400 | 882 |
| 476 | 20240102 | 120300 | 3807100300 | 21450 | 21450 | 21450 | 21400 | 3649 |
| 477 | 20240102 | 120200 | 3728831050 | 21450 | 21400 | 21450 | 21400 | 269 |
| 478 | 20240102 | 120100 | 3723069250 | 21450 | 21400 | 21450 | 21400 | 439 |
| 479 | 20240102 | 120000 | 3713667850 | 21400 | 21450 | 21450 | 21400 | 207 |
| 480 | 20240102 | 115900 | 3709230900 | 21400 | 21400 | 21450 | 21400 | 408 |
| 481 | 20240102 | 115800 | 3700490550 | 21400 | 21450 | 21500 | 21400 | 4559 |
| 482 | 20240102 | 115700 | 3602697800 | 21400 | 21400 | 21450 | 21400 | 177 |
| 483 | 20240102 | 115600 | 3598908300 | 21400 | 21450 | 21450 | 21400 | 4264 |
| 484 | 20240102 | 115500 | 3507652650 | 21400 | 21400 | 21450 | 21400 | 381 |
| 485 | 20240102 | 115400 | 3499491850 | 21400 | 21450 | 21450 | 21400 | 217 |
| 486 | 20240102 | 115300 | 3494842100 | 21400 | 21400 | 21450 | 21400 | 148 |
| 487 | 20240102 | 115200 | 3491673250 | 21400 | 21400 | 21450 | 21400 | 469 |
| 488 | 20240102 | 115100 | 3481628700 | 21400 | 21400 | 21450 | 21400 | 254 |
| 489 | 20240102 | 115000 | 3476186150 | 21400 | 21400 | 21450 | 21400 | 502 |
| 490 | 20240102 | 114900 | 3465429150 | 21400 | 21400 | 21450 | 21400 | 335 |
| 491 | 20240102 | 114800 | 3458254750 | 21450 | 21400 | 21450 | 21400 | 222 |
| 492 | 20240102 | 114700 | 3453500500 | 21400 | 21400 | 21450 | 21400 | 329 |
| 493 | 20240102 | 114600 | 3446454850 | 21450 | 21400 | 21450 | 21400 | 392 |
| 494 | 20240102 | 114500 | 3438060100 | 21400 | 21450 | 21450 | 21400 | 369 |
| 495 | 20240102 | 114400 | 3430150400 | 21400 | 21450 | 21450 | 21400 | 339 |
| 496 | 20240102 | 114300 | 3422895000 | 21400 | 21450 | 21500 | 21400 | 739 |
| 497 | 20240102 | 114200 | 3407055750 | 21500 | 21450 | 21550 | 21400 | 20374 |
| 498 | 20240102 | 114100 | 2969294150 | 21450 | 21350 | 21450 | 21350 | 2784 |
| 499 | 20240102 | 114000 | 2909704000 | 21300 | 21400 | 21400 | 21300 | 913 |
| 500 | 20240102 | 113900 | 2890207700 | 21400 | 21400 | 21400 | 21350 | 430 |
| 501 | 20240102 | 113800 | 2881026400 | 21350 | 21350 | 21400 | 21350 | 174 |
| 502 | 20240102 | 113700 | 2877304100 | 21400 | 21400 | 21400 | 21350 | 361 |
| 503 | 20240102 | 113600 | 2869590250 | 21350 | 21350 | 21400 | 21350 | 323 |
| 504 | 20240102 | 113500 | 2862688650 | 21400 | 21350 | 21400 | 21350 | 1523 |
| 505 | 20240102 | 113400 | 2830170150 | 21400 | 21350 | 21400 | 21350 | 801 |
| 506 | 20240102 | 113300 | 2813062450 | 21400 | 21400 | 21400 | 21350 | 370 |
| 507 | 20240102 | 113200 | 2805153750 | 21400 | 21400 | 21400 | 21350 | 781 |
| 508 | 20240102 | 113100 | 2788457050 | 21400 | 21450 | 21450 | 21400 | 1858 |
| 509 | 20240102 | 113000 | 2748664500 | 21450 | 21450 | 21450 | 21400 | 639 |
| 510 | 20240102 | 112900 | 2734983050 | 21450 | 21450 | 21450 | 21400 | 343 |
| 511 | 20240102 | 112800 | 2727636050 | 21400 | 21400 | 21450 | 21400 | 1621 |
| 512 | 20240102 | 112700 | 2692932850 | 21450 | 21450 | 21450 | 21400 | 342 |
| 513 | 20240102 | 112600 | 2685603100 | 21400 | 21400 | 21450 | 21350 | 5185 |
| 514 | 20240102 | 112500 | 2574643550 | 21350 | 21350 | 21400 | 21350 | 428 |
| 515 | 20240102 | 112400 | 2565497500 | 21400 | 21350 | 21400 | 21350 | 669 |
| 516 | 20240102 | 112300 | 2551193550 | 21350 | 21350 | 21400 | 21300 | 840 |
| 517 | 20240102 | 112200 | 2533255350 | 21350 | 21350 | 21400 | 21300 | 1243 |
| 518 | 20240102 | 112100 | 2506716700 | 21350 | 21350 | 21400 | 21350 | 1468 |
| 519 | 20240102 | 112000 | 2475373200 | 21400 | 21350 | 21400 | 21300 | 915 |
| 520 | 20240102 | 111900 | 2455837800 | 21350 | 21350 | 21400 | 21350 | 183 |
| 521 | 20240102 | 111800 | 2451928900 | 21400 | 21400 | 21400 | 21350 | 708 |
| 522 | 20240102 | 111700 | 2436804350 | 21400 | 21400 | 21400 | 21300 | 2275 |
| 523 | 20240102 | 111600 | 2388225550 | 21350 | 21350 | 21400 | 21300 | 1164 |
| 524 | 20240102 | 111500 | 2363374050 | 21300 | 21350 | 21400 | 21300 | 642 |
| 525 | 20240102 | 111400 | 2349674450 | 21350 | 21350 | 21400 | 21300 | 517 |
| 526 | 20240102 | 111300 | 2338641350 | 21350 | 21350 | 21400 | 21300 | 1318 |
| 527 | 20240102 | 111200 | 2310501350 | 21350 | 21350 | 21350 | 21300 | 480 |
| 528 | 20240102 | 111100 | 2300263050 | 21300 | 21300 | 21350 | 21300 | 371 |
| 529 | 20240102 | 111000 | 2292353900 | 21300 | 21300 | 21350 | 21300 | 425 |
| 530 | 20240102 | 110900 | 2283295200 | 21300 | 21350 | 21350 | 21300 | 395 |
| 531 | 20240102 | 110800 | 2274871350 | 21350 | 21300 | 21350 | 21300 | 252 |
| 532 | 20240102 | 110700 | 2269498950 | 21300 | 21300 | 21350 | 21250 | 246 |
| 533 | 20240102 | 110600 | 2264266100 | 21300 | 21300 | 21400 | 21250 | 2839 |
| 534 | 20240102 | 110500 | 2203671100 | 21300 | 21300 | 21300 | 21250 | 363 |
| 535 | 20240102 | 110400 | 2195946950 | 21300 | 21300 | 21300 | 21200 | 1497 |
| 536 | 20240102 | 110300 | 2164133000 | 21300 | 21300 | 21350 | 21250 | 374 |
| 537 | 20240102 | 110200 | 2156171900 | 21300 | 21250 | 21350 | 21250 | 545 |
| 538 | 20240102 | 110100 | 2144562300 | 21250 | 21250 | 21350 | 21250 | 728 |
| 539 | 20240102 | 110000 | 2129068250 | 21300 | 21250 | 21300 | 21200 | 110 |
| 540 | 20240102 | 105900 | 2126730700 | 21300 | 21250 | 21300 | 21250 | 376 |
| 541 | 20240102 | 105800 | 2118731300 | 21300 | 21250 | 21350 | 21200 | 1357 |
| 542 | 20240102 | 105700 | 2089925300 | 21250 | 21300 | 21350 | 21250 | 4809 |
| 543 | 20240102 | 105600 | 1987570400 | 21300 | 21350 | 21350 | 21300 | 810 |
| 544 | 20240102 | 105500 | 1970315850 | 21300 | 21350 | 21350 | 21300 | 1361 |
| 545 | 20240102 | 105400 | 1941319400 | 21300 | 21350 | 21400 | 21300 | 1975 |
| 546 | 20240102 | 105300 | 1899159100 | 21350 | 21350 | 21350 | 21350 | 824 |
| 547 | 20240102 | 105200 | 1881566700 | 21350 | 21350 | 21400 | 21300 | 907 |
| 548 | 20240102 | 105100 | 1862206350 | 21350 | 21400 | 21450 | 21350 | 5209 |
| 549 | 20240102 | 105000 | 1750835750 | 21400 | 21400 | 21400 | 21350 | 255 |
| 550 | 20240102 | 104900 | 1745388450 | 21350 | 21400 | 21450 | 21350 | 1059 |
| 551 | 20240102 | 104800 | 1722731050 | 21400 | 21400 | 21400 | 21350 | 3049 |
| 552 | 20240102 | 104700 | 1657487050 | 21350 | 21350 | 21400 | 21350 | 1726 |
| 553 | 20240102 | 104600 | 1620636850 | 21300 | 21250 | 21350 | 21250 | 2178 |
| 554 | 20240102 | 104500 | 1574175650 | 21350 | 21300 | 21350 | 21250 | 879 |
| 555 | 20240102 | 104400 | 1555454350 | 21300 | 21250 | 21300 | 21250 | 3121 |
| 556 | 20240102 | 104300 | 1489035250 | 21250 | 21250 | 21300 | 21200 | 1492 |
| 557 | 20240102 | 104200 | 1457334250 | 21250 | 21200 | 21250 | 21200 | 3485 |
| 558 | 20240102 | 104100 | 1383332800 | 21200 | 21250 | 21250 | 21200 | 303 |
| 559 | 20240102 | 104000 | 1376906150 | 21200 | 21250 | 21250 | 21200 | 131 |
| 560 | 20240102 | 103900 | 1374127100 | 21200 | 21200 | 21250 | 21200 | 2540 |
| 561 | 20240102 | 103800 | 1320278750 | 21200 | 21250 | 21250 | 21200 | 130 |
| 562 | 20240102 | 103700 | 1317520450 | 21200 | 21300 | 21300 | 21200 | 2077 |
| 563 | 20240102 | 103600 | 1273446400 | 21300 | 21200 | 21300 | 21150 | 6028 |
| 564 | 20240102 | 103500 | 1145349450 | 21150 | 21200 | 21200 | 21150 | 2674 |
| 565 | 20240102 | 103400 | 1088666600 | 21200 | 21250 | 21250 | 21200 | 282 |
| 566 | 20240102 | 103300 | 1082684500 | 21250 | 21250 | 21250 | 21200 | 862 |
| 567 | 20240102 | 103200 | 1064368300 | 21250 | 21300 | 21300 | 21250 | 3201 |
| 568 | 20240102 | 103100 | 996345400 | 21250 | 21250 | 21300 | 21250 | 571 |
| 569 | 20240102 | 103000 | 984210650 | 21300 | 21200 | 21300 | 21200 | 3844 |
| 570 | 20240102 | 102900 | 902583050 | 21250 | 21250 | 21250 | 21250 | 46 |
| 571 | 20240102 | 102800 | 901605550 | 21250 | 21250 | 21250 | 21200 | 343 |
| 572 | 20240102 | 102700 | 894330250 | 21250 | 21250 | 21250 | 21200 | 4221 |
| 573 | 20240102 | 102600 | 804717550 | 21250 | 21200 | 21250 | 21200 | 801 |
| 574 | 20240102 | 102500 | 787734800 | 21150 | 21200 | 21200 | 21150 | 587 |
| 575 | 20240102 | 102400 | 775298750 | 21200 | 21200 | 21200 | 21150 | 2282 |
| 576 | 20240102 | 102300 | 726926100 | 21200 | 21200 | 21200 | 21100 | 481 |
| 577 | 20240102 | 102200 | 716756550 | 21150 | 21200 | 21200 | 21150 | 2223 |
| 578 | 20240102 | 102100 | 669736400 | 21150 | 21150 | 21150 | 21150 | 291 |
| 579 | 20240102 | 102000 | 663581750 | 21150 | 21150 | 21150 | 21150 | 70 |
| 580 | 20240102 | 101900 | 662101250 | 21150 | 21150 | 21200 | 21150 | 180 |
| 581 | 20240102 | 101800 | 658293750 | 21150 | 21150 | 21150 | 21150 | 336 |
| 582 | 20240102 | 101700 | 651187350 | 21200 | 21150 | 21200 | 21150 | 1459 |
| 583 | 20240102 | 101600 | 620270650 | 21150 | 21100 | 21150 | 21100 | 1175 |
| 584 | 20240102 | 101500 | 595426000 | 21100 | 21150 | 21150 | 21100 | 302 |
| 585 | 20240102 | 101400 | 589044250 | 21150 | 21100 | 21150 | 21100 | 861 |
| 586 | 20240102 | 101300 | 570843050 | 21100 | 21100 | 21150 | 21100 | 809 |
| 587 | 20240102 | 101200 | 553748150 | 21100 | 21100 | 21150 | 21050 | 2496 |
| 588 | 20240102 | 101100 | 501100350 | 21100 | 21100 | 21150 | 21100 | 1301 |
| 589 | 20240102 | 101000 | 473642800 | 21150 | 21150 | 21150 | 21100 | 701 |
| 590 | 20240102 | 100900 | 458816950 | 21150 | 21150 | 21250 | 21150 | 3134 |
| 591 | 20240102 | 100800 | 392525100 | 21150 | 21200 | 21250 | 21150 | 2121 |
| 592 | 20240102 | 100700 | 347557300 | 21150 | 21150 | 21200 | 21150 | 1669 |
| 593 | 20240102 | 100600 | 312254950 | 21150 | 21200 | 21200 | 21150 | 1665 |
| 594 | 20240102 | 100500 | 277040150 | 21150 | 21150 | 21150 | 21150 | 4149 |
| 595 | 20240102 | 100400 | 189288800 | 21150 | 21200 | 21200 | 21150 | 2344 |
| 596 | 20240102 | 100300 | 139630900 | 21200 | 21100 | 21200 | 21050 | 2327 |
| 597 | 20240102 | 100200 | 90487600 | 21100 | 21150 | 21150 | 21100 | 2466 |
| 598 | 20240102 | 100100 | 38335000 | 21150 | 21150 | 21150 | 21150 | 209 |
| 599 | 20240102 | 100000 | 33914650 | 21150 | 21200 | 21200 | 21150 | 1600 |