32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 200300 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 2255 |
| 3 | 20240925 | 200200 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 4 | 20240925 | 200100 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 5 | 20240925 | 200000 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 6 | 20240925 | 195900 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 7 | 20240925 | 195800 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 8 | 20240925 | 195700 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 9 | 20240925 | 195600 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 10 | 20240925 | 195500 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 11 | 20240925 | 195400 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 12 | 20240925 | 195300 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 13 | 20240925 | 195200 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 14 | 20240925 | 195100 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 15 | 20240925 | 195000 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 16 | 20240925 | 194900 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 17 | 20240925 | 194800 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 18 | 20240925 | 194700 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 19 | 20240925 | 194600 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 20 | 20240925 | 194500 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 21 | 20240925 | 194400 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 22 | 20240925 | 194300 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 23 | 20240925 | 194200 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 24 | 20240925 | 194100 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 25 | 20240925 | 194000 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 26 | 20240925 | 193900 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 27 | 20240925 | 193800 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 28 | 20240925 | 193700 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 29 | 20240925 | 193600 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 30 | 20240925 | 193500 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 31 | 20240925 | 193400 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 32 | 20240925 | 193300 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 2255 |
| 33 | 20240925 | 193200 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 34 | 20240925 | 193100 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 35 | 20240925 | 193000 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 36 | 20240925 | 192900 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 37 | 20240925 | 192800 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 38 | 20240925 | 192700 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 39 | 20240925 | 192600 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 40 | 20240925 | 192500 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 41 | 20240925 | 192400 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 42 | 20240925 | 192300 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 43 | 20240925 | 192200 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 44 | 20240925 | 192100 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 45 | 20240925 | 192000 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 46 | 20240925 | 191900 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 47 | 20240925 | 191800 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 48 | 20240925 | 191700 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 49 | 20240925 | 191600 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 50 | 20240925 | 191500 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 51 | 20240925 | 191400 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 52 | 20240925 | 191300 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 53 | 20240925 | 191200 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 54 | 20240925 | 191100 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 55 | 20240925 | 191000 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 56 | 20240925 | 190900 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 57 | 20240925 | 190800 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 58 | 20240925 | 190700 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 59 | 20240925 | 190600 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 60 | 20240925 | 190500 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 61 | 20240925 | 190400 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 62 | 20240925 | 190300 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 2255 |
| 63 | 20240925 | 190200 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 64 | 20240925 | 190100 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 65 | 20240925 | 190000 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 66 | 20240925 | 185900 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 67 | 20240925 | 185800 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 68 | 20240925 | 185700 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 69 | 20240925 | 185600 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 70 | 20240925 | 185500 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 71 | 20240925 | 185400 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 72 | 20240925 | 185300 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 73 | 20240925 | 185200 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 74 | 20240925 | 185100 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 75 | 20240925 | 185000 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 76 | 20240925 | 184900 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 77 | 20240925 | 184800 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 78 | 20240925 | 184700 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 79 | 20240925 | 184600 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 80 | 20240925 | 184500 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 81 | 20240925 | 184400 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 82 | 20240925 | 184300 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 83 | 20240925 | 184200 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 84 | 20240925 | 184100 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 85 | 20240925 | 184000 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 86 | 20240925 | 183900 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 87 | 20240925 | 183800 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 88 | 20240925 | 183700 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 89 | 20240925 | 183600 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 90 | 20240925 | 183500 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 91 | 20240925 | 183400 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 92 | 20240925 | 183300 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 2255 |
| 93 | 20240925 | 183200 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 94 | 20240925 | 183100 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 95 | 20240925 | 183000 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 96 | 20240925 | 182900 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 97 | 20240925 | 182800 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 98 | 20240925 | 182700 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 99 | 20240925 | 182600 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 100 | 20240925 | 182500 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 101 | 20240925 | 182400 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 102 | 20240925 | 182300 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 103 | 20240925 | 182200 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 104 | 20240925 | 182100 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 105 | 20240925 | 182000 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 106 | 20240925 | 181900 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 107 | 20240925 | 181800 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 108 | 20240925 | 181700 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 109 | 20240925 | 181600 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 110 | 20240925 | 181500 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 111 | 20240925 | 181400 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 112 | 20240925 | 181300 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 113 | 20240925 | 181200 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 114 | 20240925 | 181100 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 115 | 20240925 | 181000 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 116 | 20240925 | 180900 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 117 | 20240925 | 180800 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 118 | 20240925 | 180700 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 119 | 20240925 | 180600 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 120 | 20240925 | 180500 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 121 | 20240925 | 180400 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 122 | 20240925 | 180300 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 2255 |
| 123 | 20240925 | 180200 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 124 | 20240925 | 180100 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 125 | 20240925 | 180000 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 126 | 20240925 | 175900 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 127 | 20240925 | 175800 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 128 | 20240925 | 175700 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 129 | 20240925 | 175600 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 130 | 20240925 | 175500 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 131 | 20240925 | 175400 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 132 | 20240925 | 175300 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 133 | 20240925 | 175200 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 134 | 20240925 | 175100 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 135 | 20240925 | 175000 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 136 | 20240925 | 174900 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 137 | 20240925 | 174800 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 138 | 20240925 | 174700 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 139 | 20240925 | 174600 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 140 | 20240925 | 174500 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 141 | 20240925 | 174400 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 142 | 20240925 | 174300 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 143 | 20240925 | 174200 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 144 | 20240925 | 174100 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 145 | 20240925 | 174000 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 146 | 20240925 | 173900 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 147 | 20240925 | 173800 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 148 | 20240925 | 173700 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 149 | 20240925 | 173600 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 150 | 20240925 | 173500 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 151 | 20240925 | 173400 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 152 | 20240925 | 173300 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 2255 |
| 153 | 20240925 | 173200 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 154 | 20240925 | 173100 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 155 | 20240925 | 173000 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 156 | 20240925 | 172900 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 157 | 20240925 | 172800 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 158 | 20240925 | 172700 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 159 | 20240925 | 172600 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 160 | 20240925 | 172500 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 161 | 20240925 | 172400 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 162 | 20240925 | 172300 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 163 | 20240925 | 172200 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 164 | 20240925 | 172100 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 165 | 20240925 | 172000 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 166 | 20240925 | 171900 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 167 | 20240925 | 171800 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 168 | 20240925 | 171700 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 169 | 20240925 | 171600 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 170 | 20240925 | 171500 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 171 | 20240925 | 171400 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 172 | 20240925 | 171300 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 173 | 20240925 | 171200 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 174 | 20240925 | 171100 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 175 | 20240925 | 171000 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 176 | 20240925 | 170900 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 177 | 20240925 | 170800 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 178 | 20240925 | 170700 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 179 | 20240925 | 170600 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 180 | 20240925 | 170500 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 181 | 20240925 | 170400 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 182 | 20240925 | 170300 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 2255 |
| 183 | 20240925 | 170200 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 184 | 20240925 | 170100 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 185 | 20240925 | 170000 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 186 | 20240925 | 165900 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 187 | 20240925 | 165800 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 188 | 20240925 | 165700 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 189 | 20240925 | 165600 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 190 | 20240925 | 165500 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 191 | 20240925 | 165400 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 192 | 20240925 | 165300 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 193 | 20240925 | 165200 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 194 | 20240925 | 165100 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 195 | 20240925 | 165000 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 196 | 20240925 | 164900 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 197 | 20240925 | 164800 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 198 | 20240925 | 164700 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 199 | 20240925 | 164600 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 200 | 20240925 | 164500 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 201 | 20240925 | 164400 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 202 | 20240925 | 164300 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 203 | 20240925 | 164200 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 204 | 20240925 | 164100 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 205 | 20240925 | 164000 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 206 | 20240925 | 163900 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 207 | 20240925 | 163800 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 208 | 20240925 | 163700 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 209 | 20240925 | 163600 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 210 | 20240925 | 163500 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 211 | 20240925 | 163400 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 212 | 20240925 | 163300 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 2255 |
| 213 | 20240925 | 163200 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 214 | 20240925 | 163100 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 215 | 20240925 | 163000 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 216 | 20240925 | 162900 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 217 | 20240925 | 162800 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 218 | 20240925 | 162700 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 219 | 20240925 | 162600 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 220 | 20240925 | 162500 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 221 | 20240925 | 162400 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 222 | 20240925 | 162300 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 223 | 20240925 | 162200 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 224 | 20240925 | 162100 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 225 | 20240925 | 162000 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 226 | 20240925 | 161900 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 227 | 20240925 | 161800 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 228 | 20240925 | 161700 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 229 | 20240925 | 161600 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 230 | 20240925 | 161500 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 231 | 20240925 | 161400 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 232 | 20240925 | 161300 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 233 | 20240925 | 161200 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 234 | 20240925 | 161100 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 235 | 20240925 | 161000 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 236 | 20240925 | 160900 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 237 | 20240925 | 160800 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 238 | 20240925 | 160700 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 239 | 20240925 | 160600 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 240 | 20240925 | 160500 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 241 | 20240925 | 160400 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 242 | 20240925 | 160300 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 2255 |
| 243 | 20240925 | 160200 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 244 | 20240925 | 160100 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 245 | 20240925 | 160000 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 246 | 20240925 | 155900 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 247 | 20240925 | 155800 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 248 | 20240925 | 155700 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 249 | 20240925 | 155600 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 250 | 20240925 | 155500 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 251 | 20240925 | 155400 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 252 | 20240925 | 155300 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 253 | 20240925 | 155200 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 254 | 20240925 | 155100 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 255 | 20240925 | 155000 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 256 | 20240925 | 154900 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 257 | 20240925 | 154800 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 258 | 20240925 | 154700 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 259 | 20240925 | 154600 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 260 | 20240925 | 154500 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 261 | 20240925 | 154400 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 262 | 20240925 | 154300 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 263 | 20240925 | 154200 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 264 | 20240925 | 154100 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 265 | 20240925 | 154000 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 266 | 20240925 | 153900 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 267 | 20240925 | 153800 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 268 | 20240925 | 153700 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 269 | 20240925 | 153600 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 270 | 20240925 | 153500 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 271 | 20240925 | 153400 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 272 | 20240925 | 153300 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 2255 |
| 273 | 20240925 | 153200 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 274 | 20240925 | 153100 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 0 |
| 275 | 20240925 | 153000 | 1218590805 | 1384 | 1384 | 1384 | 1384 | 2255 |
| 276 | 20240925 | 152900 | 1215469885 | 1388 | 1388 | 1388 | 1388 | 0 |
| 277 | 20240925 | 152800 | 1215469885 | 1388 | 1388 | 1388 | 1388 | 0 |
| 278 | 20240925 | 152700 | 1215469885 | 1388 | 1388 | 1388 | 1388 | 0 |
| 279 | 20240925 | 152600 | 1215469885 | 1388 | 1388 | 1388 | 1388 | 0 |
| 280 | 20240925 | 152500 | 1215469885 | 1388 | 1388 | 1388 | 1388 | 0 |
| 281 | 20240925 | 152400 | 1215469885 | 1388 | 1388 | 1388 | 1388 | 0 |
| 282 | 20240925 | 152300 | 1215469885 | 1388 | 1388 | 1388 | 1388 | 0 |
| 283 | 20240925 | 152200 | 1215469885 | 1388 | 1388 | 1388 | 1388 | 0 |
| 284 | 20240925 | 152100 | 1215469885 | 1388 | 1388 | 1388 | 1388 | 0 |
| 285 | 20240925 | 152000 | 1215469885 | 1388 | 1388 | 1388 | 1388 | 0 |
| 286 | 20240925 | 151900 | 1215469885 | 1388 | 1387 | 1388 | 1381 | 2603 |
| 287 | 20240925 | 151800 | 1211868078 | 1380 | 1387 | 1387 | 1380 | 10758 |
| 288 | 20240925 | 151700 | 1196986421 | 1388 | 1388 | 1388 | 1388 | 88 |
| 289 | 20240925 | 151600 | 1196864277 | 1389 | 1389 | 1389 | 1389 | 1 |
| 290 | 20240925 | 151500 | 1196862888 | 1386 | 1385 | 1386 | 1385 | 10435 |
| 291 | 20240925 | 151400 | 1182400249 | 1385 | 1385 | 1385 | 1385 | 341 |
| 292 | 20240925 | 151300 | 1181927964 | 1385 | 1385 | 1385 | 1385 | 52 |
| 293 | 20240925 | 151200 | 1181855944 | 1386 | 1384 | 1386 | 1384 | 1235 |
| 294 | 20240925 | 151100 | 1180146504 | 1384 | 1384 | 1384 | 1384 | 2467 |
| 295 | 20240925 | 151000 | 1176732176 | 1384 | 1384 | 1384 | 1384 | 2 |
| 296 | 20240925 | 150900 | 1176729408 | 1385 | 1384 | 1386 | 1384 | 3471 |
| 297 | 20240925 | 150800 | 1171922035 | 1385 | 1385 | 1385 | 1385 | 1 |
| 298 | 20240925 | 150700 | 1171920650 | 1381 | 1383 | 1383 | 1380 | 23949 |
| 299 | 20240925 | 150600 | 1138840788 | 1383 | 1383 | 1383 | 1383 | 2382 |
| 300 | 20240925 | 150500 | 1135546482 | 1383 | 1384 | 1384 | 1383 | 5788 |
| 301 | 20240925 | 150400 | 1127539460 | 1385 | 1385 | 1386 | 1385 | 328 |
| 302 | 20240925 | 150300 | 1127085153 | 1384 | 1386 | 1386 | 1384 | 3909 |
| 303 | 20240925 | 150200 | 1121671059 | 1386 | 1386 | 1386 | 1386 | 4527 |
| 304 | 20240925 | 150100 | 1115396637 | 1389 | 1389 | 1389 | 1389 | 0 |
| 305 | 20240925 | 150000 | 1115396637 | 1389 | 1389 | 1389 | 1389 | 2 |
| 306 | 20240925 | 145900 | 1115393859 | 1387 | 1388 | 1388 | 1387 | 1215 |
| 307 | 20240925 | 145800 | 1113708200 | 1389 | 1388 | 1389 | 1388 | 146 |
| 308 | 20240925 | 145700 | 1113505501 | 1388 | 1388 | 1388 | 1388 | 234 |
| 309 | 20240925 | 145600 | 1113180709 | 1389 | 1389 | 1389 | 1389 | 260 |
| 310 | 20240925 | 145500 | 1112819569 | 1389 | 1389 | 1389 | 1389 | 81 |
| 311 | 20240925 | 145400 | 1112707060 | 1389 | 1397 | 1397 | 1389 | 8402 |
| 312 | 20240925 | 145300 | 1101033466 | 1396 | 1394 | 1396 | 1389 | 1353 |
| 313 | 20240925 | 145200 | 1099147546 | 1394 | 1388 | 1394 | 1388 | 1013 |
| 314 | 20240925 | 145100 | 1097741494 | 1389 | 1388 | 1389 | 1385 | 8215 |
| 315 | 20240925 | 145000 | 1086350315 | 1387 | 1389 | 1389 | 1387 | 2089 |
| 316 | 20240925 | 144900 | 1083451734 | 1389 | 1390 | 1390 | 1389 | 9703 |
| 317 | 20240925 | 144800 | 1069967201 | 1395 | 1391 | 1395 | 1391 | 1952 |
| 318 | 20240925 | 144700 | 1067251961 | 1396 | 1394 | 1396 | 1391 | 12809 |
| 319 | 20240925 | 144600 | 1049419132 | 1396 | 1396 | 1396 | 1396 | 0 |
| 320 | 20240925 | 144500 | 1049419132 | 1396 | 1396 | 1396 | 1396 | 0 |
| 321 | 20240925 | 144400 | 1049419132 | 1396 | 1396 | 1396 | 1396 | 143 |
| 322 | 20240925 | 144300 | 1049219504 | 1394 | 1394 | 1394 | 1394 | 20 |
| 323 | 20240925 | 144200 | 1049191624 | 1397 | 1397 | 1397 | 1397 | 28 |
| 324 | 20240925 | 144100 | 1049152508 | 1397 | 1394 | 1397 | 1394 | 3096 |
| 325 | 20240925 | 144000 | 1044831621 | 1394 | 1394 | 1394 | 1394 | 0 |
| 326 | 20240925 | 143900 | 1044831621 | 1394 | 1394 | 1395 | 1394 | 2039 |
| 327 | 20240925 | 143800 | 1041989254 | 1394 | 1394 | 1394 | 1394 | 0 |
| 328 | 20240925 | 143700 | 1041989254 | 1394 | 1394 | 1394 | 1394 | 574 |
| 329 | 20240925 | 143600 | 1041189098 | 1394 | 1394 | 1394 | 1394 | 854 |
| 330 | 20240925 | 143500 | 1039998622 | 1394 | 1394 | 1394 | 1394 | 498 |
| 331 | 20240925 | 143400 | 1039304410 | 1394 | 1394 | 1395 | 1394 | 1450 |
| 332 | 20240925 | 143300 | 1037283109 | 1395 | 1395 | 1395 | 1395 | 426 |
| 333 | 20240925 | 143200 | 1036688839 | 1395 | 1395 | 1395 | 1395 | 30 |
| 334 | 20240925 | 143100 | 1036646989 | 1395 | 1395 | 1395 | 1395 | 18 |
| 335 | 20240925 | 143000 | 1036621879 | 1395 | 1395 | 1395 | 1395 | 113 |
| 336 | 20240925 | 142900 | 1036464244 | 1394 | 1395 | 1395 | 1394 | 5793 |
| 337 | 20240925 | 142800 | 1028388105 | 1395 | 1395 | 1395 | 1395 | 365 |
| 338 | 20240925 | 142700 | 1027878930 | 1395 | 1396 | 1396 | 1395 | 3210 |
| 339 | 20240925 | 142600 | 1023400975 | 1396 | 1397 | 1397 | 1396 | 2508 |
| 340 | 20240925 | 142500 | 1019899400 | 1397 | 1397 | 1397 | 1397 | 561 |
| 341 | 20240925 | 142400 | 1019115683 | 1397 | 1397 | 1397 | 1397 | 1750 |
| 342 | 20240925 | 142300 | 1016670933 | 1397 | 1397 | 1397 | 1397 | 241 |
| 343 | 20240925 | 142200 | 1016334256 | 1397 | 1397 | 1397 | 1397 | 1756 |
| 344 | 20240925 | 142100 | 1013881124 | 1398 | 1397 | 1398 | 1397 | 655 |
| 345 | 20240925 | 142000 | 1012966088 | 1398 | 1398 | 1398 | 1398 | 0 |
| 346 | 20240925 | 141900 | 1012966088 | 1398 | 1398 | 1398 | 1398 | 30 |
| 347 | 20240925 | 141800 | 1012924148 | 1397 | 1397 | 1397 | 1397 | 2 |
| 348 | 20240925 | 141700 | 1012921354 | 1397 | 1397 | 1397 | 1397 | 0 |
| 349 | 20240925 | 141600 | 1012921354 | 1397 | 1397 | 1397 | 1397 | 48 |
| 350 | 20240925 | 141500 | 1012854298 | 1397 | 1398 | 1398 | 1397 | 226 |
| 351 | 20240925 | 141400 | 1012538562 | 1398 | 1398 | 1398 | 1398 | 601 |
| 352 | 20240925 | 141300 | 1011698364 | 1398 | 1398 | 1398 | 1398 | 103 |
| 353 | 20240925 | 141200 | 1011554370 | 1398 | 1398 | 1398 | 1398 | 0 |
| 354 | 20240925 | 141100 | 1011554370 | 1398 | 1398 | 1398 | 1398 | 276 |
| 355 | 20240925 | 141000 | 1011168522 | 1398 | 1399 | 1399 | 1398 | 1292 |
| 356 | 20240925 | 140900 | 1009362106 | 1399 | 1399 | 1399 | 1398 | 710 |
| 357 | 20240925 | 140800 | 1008368817 | 1399 | 1399 | 1399 | 1399 | 333 |
| 358 | 20240925 | 140700 | 1007902950 | 1399 | 1399 | 1399 | 1399 | 1099 |
| 359 | 20240925 | 140600 | 1006365449 | 1399 | 1399 | 1399 | 1399 | 115 |
| 360 | 20240925 | 140500 | 1006204564 | 1400 | 1400 | 1400 | 1400 | 22 |
| 361 | 20240925 | 140400 | 1006173764 | 1400 | 1400 | 1400 | 1400 | 29 |
| 362 | 20240925 | 140300 | 1006133164 | 1400 | 1400 | 1400 | 1400 | 70 |
| 363 | 20240925 | 140200 | 1006035164 | 1400 | 1400 | 1400 | 1400 | 6 |
| 364 | 20240925 | 140100 | 1006026764 | 1399 | 1400 | 1400 | 1399 | 677 |
| 365 | 20240925 | 140000 | 1005079570 | 1400 | 1400 | 1400 | 1400 | 4 |
| 366 | 20240925 | 135900 | 1005073970 | 1400 | 1400 | 1400 | 1400 | 1 |
| 367 | 20240925 | 135800 | 1005072570 | 1400 | 1400 | 1400 | 1400 | 600 |
| 368 | 20240925 | 135700 | 1004232570 | 1400 | 1400 | 1400 | 1400 | 1003 |
| 369 | 20240925 | 135600 | 1002828370 | 1399 | 1399 | 1399 | 1399 | 56 |
| 370 | 20240925 | 135500 | 1002750026 | 1400 | 1400 | 1400 | 1399 | 15 |
| 371 | 20240925 | 135400 | 1002729027 | 1401 | 1401 | 1401 | 1401 | 377 |
| 372 | 20240925 | 135300 | 1002200850 | 1401 | 1401 | 1401 | 1401 | 302 |
| 373 | 20240925 | 135200 | 1001777748 | 1401 | 1401 | 1401 | 1401 | 0 |
| 374 | 20240925 | 135100 | 1001777748 | 1401 | 1401 | 1401 | 1401 | 198 |
| 375 | 20240925 | 135000 | 1001500350 | 1401 | 1401 | 1401 | 1401 | 2 |
| 376 | 20240925 | 134900 | 1001497548 | 1401 | 1401 | 1401 | 1401 | 1027 |
| 377 | 20240925 | 134800 | 1000058721 | 1400 | 1401 | 1401 | 1400 | 1200 |
| 378 | 20240925 | 134700 | 998377721 | 1401 | 1401 | 1401 | 1401 | 0 |
| 379 | 20240925 | 134600 | 998377721 | 1401 | 1400 | 1401 | 1400 | 9078 |
| 380 | 20240925 | 134500 | 985668221 | 1400 | 1400 | 1400 | 1400 | 108 |
| 381 | 20240925 | 134400 | 985517021 | 1400 | 1399 | 1400 | 1399 | 2 |
| 382 | 20240925 | 134300 | 985514222 | 1399 | 1399 | 1399 | 1399 | 123 |
| 383 | 20240925 | 134200 | 985342145 | 1399 | 1399 | 1399 | 1399 | 1000 |
| 384 | 20240925 | 134100 | 983943145 | 1399 | 1400 | 1400 | 1399 | 206 |
| 385 | 20240925 | 134000 | 983654950 | 1399 | 1396 | 1399 | 1396 | 5878 |
| 386 | 20240925 | 133900 | 975434669 | 1398 | 1399 | 1399 | 1398 | 1033 |
| 387 | 20240925 | 133800 | 973990530 | 1399 | 1399 | 1399 | 1399 | 1570 |
| 388 | 20240925 | 133700 | 971794100 | 1399 | 1399 | 1399 | 1398 | 858 |
| 389 | 20240925 | 133600 | 970594610 | 1399 | 1399 | 1399 | 1399 | 35 |
| 390 | 20240925 | 133500 | 970545645 | 1398 | 1398 | 1398 | 1398 | 3041 |
| 391 | 20240925 | 133400 | 966294327 | 1398 | 1398 | 1398 | 1398 | 36 |
| 392 | 20240925 | 133300 | 966243999 | 1398 | 1398 | 1398 | 1398 | 0 |
| 393 | 20240925 | 133200 | 966243999 | 1398 | 1398 | 1398 | 1398 | 0 |
| 394 | 20240925 | 133100 | 966243999 | 1398 | 1396 | 1398 | 1396 | 3970 |
| 395 | 20240925 | 133000 | 960700679 | 1398 | 1399 | 1399 | 1398 | 251 |
| 396 | 20240925 | 132900 | 960349531 | 1399 | 1396 | 1399 | 1396 | 3 |
| 397 | 20240925 | 132800 | 960345340 | 1396 | 1396 | 1396 | 1396 | 6 |
| 398 | 20240925 | 132700 | 960336964 | 1396 | 1396 | 1396 | 1396 | 500 |
| 399 | 20240925 | 132600 | 959638964 | 1396 | 1396 | 1396 | 1396 | 0 |
| 400 | 20240925 | 132500 | 959638964 | 1396 | 1396 | 1396 | 1396 | 2 |
| 401 | 20240925 | 132400 | 959636172 | 1399 | 1399 | 1399 | 1399 | 0 |
| 402 | 20240925 | 132300 | 959636172 | 1399 | 1399 | 1399 | 1399 | 106 |
| 403 | 20240925 | 132200 | 959487878 | 1399 | 1399 | 1399 | 1399 | 0 |
| 404 | 20240925 | 132100 | 959487878 | 1399 | 1399 | 1399 | 1399 | 35 |
| 405 | 20240925 | 132000 | 959438913 | 1399 | 1398 | 1399 | 1398 | 2245 |
| 406 | 20240925 | 131900 | 956298400 | 1398 | 1398 | 1398 | 1398 | 105 |
| 407 | 20240925 | 131800 | 956151610 | 1398 | 1398 | 1398 | 1398 | 866 |
| 408 | 20240925 | 131700 | 954940942 | 1398 | 1398 | 1399 | 1398 | 115 |
| 409 | 20240925 | 131600 | 954780162 | 1398 | 1398 | 1398 | 1398 | 41 |
| 410 | 20240925 | 131500 | 954722844 | 1398 | 1398 | 1398 | 1398 | 4 |
| 411 | 20240925 | 131400 | 954717252 | 1399 | 1399 | 1399 | 1399 | 1 |
| 412 | 20240925 | 131300 | 954715853 | 1395 | 1395 | 1395 | 1395 | 3600 |
| 413 | 20240925 | 131200 | 949693853 | 1394 | 1397 | 1397 | 1394 | 1129 |
| 414 | 20240925 | 131100 | 948119157 | 1397 | 1397 | 1397 | 1397 | 16 |
| 415 | 20240925 | 131000 | 948096805 | 1395 | 1397 | 1397 | 1395 | 3600 |
| 416 | 20240925 | 130900 | 943073617 | 1396 | 1396 | 1396 | 1396 | 12 |
| 417 | 20240925 | 130800 | 943056865 | 1396 | 1398 | 1398 | 1396 | 25 |
| 418 | 20240925 | 130700 | 943021927 | 1398 | 1397 | 1398 | 1397 | 283 |
| 419 | 20240925 | 130600 | 942626294 | 1398 | 1397 | 1398 | 1397 | 117 |
| 420 | 20240925 | 130500 | 942462733 | 1397 | 1397 | 1397 | 1397 | 8 |
| 421 | 20240925 | 130400 | 942451557 | 1397 | 1395 | 1397 | 1395 | 7095 |
| 422 | 20240925 | 130300 | 932539893 | 1397 | 1397 | 1397 | 1397 | 101 |
| 423 | 20240925 | 130200 | 932398796 | 1397 | 1397 | 1397 | 1397 | 300 |
| 424 | 20240925 | 130100 | 931979696 | 1397 | 1396 | 1397 | 1395 | 672 |
| 425 | 20240925 | 130000 | 931041889 | 1396 | 1396 | 1396 | 1396 | 0 |
| 426 | 20240925 | 125900 | 931041889 | 1396 | 1395 | 1396 | 1395 | 3773 |
| 427 | 20240925 | 125800 | 925777781 | 1395 | 1394 | 1395 | 1394 | 5040 |
| 428 | 20240925 | 125700 | 918752017 | 1394 | 1394 | 1394 | 1394 | 357 |
| 429 | 20240925 | 125600 | 918254359 | 1394 | 1396 | 1396 | 1394 | 504 |
| 430 | 20240925 | 125500 | 917551779 | 1394 | 1395 | 1395 | 1394 | 5850 |
| 431 | 20240925 | 125400 | 909391379 | 1396 | 1396 | 1396 | 1396 | 1641 |
| 432 | 20240925 | 125300 | 907100543 | 1396 | 1395 | 1396 | 1395 | 253 |
| 433 | 20240925 | 125200 | 906747586 | 1396 | 1396 | 1396 | 1396 | 0 |
| 434 | 20240925 | 125100 | 906747586 | 1396 | 1396 | 1396 | 1396 | 1415 |
| 435 | 20240925 | 125000 | 904772246 | 1396 | 1396 | 1396 | 1396 | 1 |
| 436 | 20240925 | 124900 | 904770850 | 1395 | 1395 | 1395 | 1395 | 206 |
| 437 | 20240925 | 124800 | 904483480 | 1395 | 1394 | 1395 | 1394 | 2169 |
| 438 | 20240925 | 124700 | 901458917 | 1394 | 1394 | 1394 | 1394 | 250 |
| 439 | 20240925 | 124600 | 901110417 | 1395 | 1395 | 1395 | 1395 | 341 |
| 440 | 20240925 | 124500 | 900634722 | 1394 | 1394 | 1394 | 1393 | 574 |
| 441 | 20240925 | 124400 | 899834567 | 1394 | 1395 | 1395 | 1394 | 3889 |
| 442 | 20240925 | 124300 | 894412970 | 1395 | 1395 | 1395 | 1395 | 679 |
| 443 | 20240925 | 124200 | 893465765 | 1396 | 1396 | 1396 | 1396 | 11 |
| 444 | 20240925 | 124100 | 893450409 | 1396 | 1395 | 1396 | 1395 | 102 |
| 445 | 20240925 | 124000 | 893308093 | 1396 | 1397 | 1397 | 1395 | 162 |
| 446 | 20240925 | 123900 | 893082081 | 1397 | 1397 | 1397 | 1397 | 72 |
| 447 | 20240925 | 123800 | 892981497 | 1397 | 1397 | 1397 | 1397 | 50 |
| 448 | 20240925 | 123700 | 892911647 | 1398 | 1398 | 1398 | 1398 | 0 |
| 449 | 20240925 | 123600 | 892911647 | 1398 | 1398 | 1398 | 1398 | 71 |
| 450 | 20240925 | 123500 | 892812389 | 1398 | 1397 | 1398 | 1397 | 26 |
| 451 | 20240925 | 123400 | 892776051 | 1398 | 1398 | 1398 | 1398 | 241 |
| 452 | 20240925 | 123300 | 892439133 | 1398 | 1398 | 1398 | 1398 | 100 |
| 453 | 20240925 | 123200 | 892299333 | 1398 | 1397 | 1398 | 1397 | 3 |
| 454 | 20240925 | 123100 | 892295141 | 1397 | 1397 | 1397 | 1397 | 3103 |
| 455 | 20240925 | 123000 | 887960250 | 1397 | 1398 | 1398 | 1397 | 523 |
| 456 | 20240925 | 122900 | 887229395 | 1398 | 1398 | 1398 | 1398 | 65 |
| 457 | 20240925 | 122800 | 887138525 | 1398 | 1398 | 1398 | 1398 | 1 |
| 458 | 20240925 | 122700 | 887137127 | 1398 | 1398 | 1398 | 1398 | 10 |
| 459 | 20240925 | 122600 | 887123147 | 1398 | 1398 | 1398 | 1398 | 0 |
| 460 | 20240925 | 122500 | 887123147 | 1398 | 1398 | 1398 | 1398 | 44 |
| 461 | 20240925 | 122400 | 887061635 | 1398 | 1398 | 1398 | 1398 | 175 |
| 462 | 20240925 | 122300 | 886816985 | 1399 | 1398 | 1399 | 1398 | 101 |
| 463 | 20240925 | 122200 | 886675786 | 1398 | 1398 | 1398 | 1398 | 357 |
| 464 | 20240925 | 122100 | 886176700 | 1398 | 1398 | 1398 | 1397 | 2223 |
| 465 | 20240925 | 122000 | 883068948 | 1398 | 1398 | 1398 | 1398 | 48 |
| 466 | 20240925 | 121900 | 883001844 | 1397 | 1397 | 1397 | 1397 | 530 |
| 467 | 20240925 | 121800 | 882261434 | 1397 | 1397 | 1397 | 1397 | 0 |
| 468 | 20240925 | 121700 | 882261434 | 1397 | 1397 | 1398 | 1397 | 1074 |
| 469 | 20240925 | 121600 | 880760906 | 1399 | 1398 | 1400 | 1398 | 8277 |
| 470 | 20240925 | 121500 | 869181432 | 1399 | 1399 | 1399 | 1399 | 0 |
| 471 | 20240925 | 121400 | 869181432 | 1399 | 1399 | 1399 | 1399 | 40 |
| 472 | 20240925 | 121300 | 869125472 | 1399 | 1399 | 1399 | 1399 | 11 |
| 473 | 20240925 | 121200 | 869110083 | 1399 | 1393 | 1400 | 1393 | 7194 |
| 474 | 20240925 | 121100 | 859056989 | 1393 | 1393 | 1393 | 1393 | 10 |
| 475 | 20240925 | 121000 | 859043059 | 1393 | 1393 | 1393 | 1393 | 7 |
| 476 | 20240925 | 120900 | 859033308 | 1393 | 1394 | 1394 | 1393 | 67 |
| 477 | 20240925 | 120800 | 858939914 | 1394 | 1394 | 1394 | 1394 | 550 |
| 478 | 20240925 | 120700 | 858173214 | 1394 | 1394 | 1394 | 1394 | 478 |
| 479 | 20240925 | 120600 | 857506882 | 1393 | 1393 | 1393 | 1392 | 120 |
| 480 | 20240925 | 120500 | 857339723 | 1392 | 1392 | 1392 | 1392 | 0 |
| 481 | 20240925 | 120400 | 857339723 | 1392 | 1395 | 1395 | 1392 | 9171 |
| 482 | 20240925 | 120300 | 844546664 | 1391 | 1391 | 1391 | 1391 | 310 |
| 483 | 20240925 | 120200 | 844115454 | 1391 | 1397 | 1397 | 1391 | 16325 |
| 484 | 20240925 | 120100 | 821358027 | 1395 | 1395 | 1395 | 1395 | 0 |
| 485 | 20240925 | 120000 | 821358027 | 1395 | 1395 | 1395 | 1394 | 6136 |
| 486 | 20240925 | 115900 | 812803046 | 1395 | 1396 | 1396 | 1394 | 199 |
| 487 | 20240925 | 115800 | 812525428 | 1396 | 1396 | 1396 | 1396 | 111 |
| 488 | 20240925 | 115700 | 812370472 | 1395 | 1396 | 1396 | 1395 | 71 |
| 489 | 20240925 | 115600 | 812271417 | 1396 | 1395 | 1396 | 1395 | 2283 |
| 490 | 20240925 | 115500 | 809086623 | 1396 | 1396 | 1396 | 1396 | 91 |
| 491 | 20240925 | 115400 | 808959587 | 1396 | 1397 | 1397 | 1396 | 596 |
| 492 | 20240925 | 115300 | 808127570 | 1397 | 1397 | 1397 | 1397 | 0 |
| 493 | 20240925 | 115200 | 808127570 | 1397 | 1397 | 1397 | 1397 | 500 |
| 494 | 20240925 | 115100 | 807429070 | 1397 | 1398 | 1398 | 1397 | 257 |
| 495 | 20240925 | 115000 | 807069886 | 1399 | 1399 | 1399 | 1399 | 29 |
| 496 | 20240925 | 114900 | 807029315 | 1399 | 1400 | 1401 | 1399 | 6000 |
| 497 | 20240925 | 114800 | 798631483 | 1401 | 1401 | 1402 | 1401 | 2947 |
| 498 | 20240925 | 114700 | 794502436 | 1402 | 1403 | 1403 | 1402 | 1003 |
| 499 | 20240925 | 114600 | 793096228 | 1404 | 1403 | 1404 | 1403 | 743 |
| 500 | 20240925 | 114500 | 792053057 | 1404 | 1404 | 1405 | 1403 | 3236 |
| 501 | 20240925 | 114400 | 787508232 | 1404 | 1403 | 1404 | 1403 | 2000 |
| 502 | 20240925 | 114300 | 784700742 | 1403 | 1401 | 1403 | 1401 | 1455 |
| 503 | 20240925 | 114200 | 782662085 | 1401 | 1401 | 1401 | 1400 | 1034 |
| 504 | 20240925 | 114100 | 781214453 | 1400 | 1400 | 1400 | 1400 | 506 |
| 505 | 20240925 | 114000 | 780506053 | 1400 | 1400 | 1400 | 1400 | 1 |
| 506 | 20240925 | 113900 | 780504653 | 1400 | 1400 | 1400 | 1400 | 22 |
| 507 | 20240925 | 113800 | 780473853 | 1400 | 1400 | 1401 | 1400 | 2530 |
| 508 | 20240925 | 113700 | 776931852 | 1400 | 1400 | 1400 | 1400 | 2 |
| 509 | 20240925 | 113600 | 776929052 | 1399 | 1400 | 1400 | 1399 | 97 |
| 510 | 20240925 | 113500 | 776793348 | 1400 | 1398 | 1400 | 1398 | 3104 |
| 511 | 20240925 | 113400 | 772450055 | 1399 | 1399 | 1399 | 1399 | 0 |
| 512 | 20240925 | 113300 | 772450055 | 1399 | 1394 | 1399 | 1394 | 7768 |
| 513 | 20240925 | 113200 | 761604863 | 1394 | 1395 | 1395 | 1394 | 29 |
| 514 | 20240925 | 113100 | 761564427 | 1394 | 1395 | 1395 | 1394 | 3310 |
| 515 | 20240925 | 113000 | 756950277 | 1395 | 1395 | 1395 | 1395 | 2 |
| 516 | 20240925 | 112900 | 756947487 | 1395 | 1395 | 1396 | 1395 | 5145 |
| 517 | 20240925 | 112800 | 749765128 | 1396 | 1396 | 1396 | 1396 | 2 |
| 518 | 20240925 | 112700 | 749762336 | 1394 | 1394 | 1394 | 1394 | 300 |
| 519 | 20240925 | 112600 | 749344136 | 1394 | 1395 | 1395 | 1394 | 2998 |
| 520 | 20240925 | 112500 | 745161927 | 1396 | 1396 | 1396 | 1396 | 17 |
| 521 | 20240925 | 112400 | 745138195 | 1396 | 1397 | 1397 | 1396 | 2444 |
| 522 | 20240925 | 112300 | 741726311 | 1398 | 1399 | 1399 | 1398 | 13 |
| 523 | 20240925 | 112200 | 741708136 | 1399 | 1399 | 1399 | 1399 | 5 |
| 524 | 20240925 | 112100 | 741701141 | 1399 | 1400 | 1400 | 1399 | 156 |
| 525 | 20240925 | 112000 | 741482896 | 1397 | 1399 | 1400 | 1397 | 1388 |
| 526 | 20240925 | 111900 | 739541014 | 1400 | 1400 | 1400 | 1400 | 2 |
| 527 | 20240925 | 111800 | 739538214 | 1400 | 1399 | 1400 | 1399 | 528 |
| 528 | 20240925 | 111700 | 738799541 | 1399 | 1396 | 1399 | 1396 | 197 |
| 529 | 20240925 | 111600 | 738524526 | 1396 | 1398 | 1398 | 1396 | 2008 |
| 530 | 20240925 | 111500 | 735718791 | 1399 | 1399 | 1399 | 1399 | 100 |
| 531 | 20240925 | 111400 | 735578891 | 1398 | 1399 | 1399 | 1398 | 386 |
| 532 | 20240925 | 111300 | 735038963 | 1399 | 1400 | 1400 | 1399 | 56 |
| 533 | 20240925 | 111200 | 734960618 | 1400 | 1401 | 1401 | 1400 | 381 |
| 534 | 20240925 | 111100 | 734426918 | 1398 | 1401 | 1401 | 1398 | 233 |
| 535 | 20240925 | 111000 | 734100917 | 1401 | 1400 | 1401 | 1400 | 1006 |
| 536 | 20240925 | 110900 | 732692515 | 1400 | 1400 | 1401 | 1400 | 837 |
| 537 | 20240925 | 110800 | 731520714 | 1401 | 1402 | 1402 | 1401 | 46 |
| 538 | 20240925 | 110700 | 731456244 | 1401 | 1401 | 1401 | 1401 | 178 |
| 539 | 20240925 | 110600 | 731206866 | 1400 | 1400 | 1401 | 1400 | 97 |
| 540 | 20240925 | 110500 | 731071065 | 1400 | 1400 | 1400 | 1400 | 3280 |
| 541 | 20240925 | 110400 | 726479065 | 1400 | 1400 | 1400 | 1400 | 566 |
| 542 | 20240925 | 110300 | 725686665 | 1400 | 1399 | 1400 | 1399 | 107 |
| 543 | 20240925 | 110200 | 725536881 | 1399 | 1399 | 1399 | 1399 | 0 |
| 544 | 20240925 | 110100 | 725536881 | 1399 | 1399 | 1399 | 1399 | 55 |
| 545 | 20240925 | 110000 | 725459936 | 1399 | 1399 | 1399 | 1399 | 50 |
| 546 | 20240925 | 105900 | 725389986 | 1398 | 1399 | 1399 | 1398 | 2071 |
| 547 | 20240925 | 105800 | 722494710 | 1398 | 1398 | 1398 | 1398 | 353 |
| 548 | 20240925 | 105700 | 722001216 | 1397 | 1397 | 1397 | 1397 | 31 |
| 549 | 20240925 | 105600 | 721957909 | 1396 | 1396 | 1396 | 1396 | 87 |
| 550 | 20240925 | 105500 | 721836457 | 1396 | 1398 | 1398 | 1395 | 7116 |
| 551 | 20240925 | 105400 | 711890817 | 1398 | 1400 | 1400 | 1398 | 6296 |
| 552 | 20240925 | 105300 | 703085399 | 1401 | 1403 | 1404 | 1401 | 4993 |
| 553 | 20240925 | 105200 | 696085319 | 1404 | 1405 | 1405 | 1404 | 871 |
| 554 | 20240925 | 105100 | 694862364 | 1403 | 1405 | 1405 | 1403 | 1495 |
| 555 | 20240925 | 105000 | 692762079 | 1405 | 1405 | 1405 | 1401 | 588 |
| 556 | 20240925 | 104900 | 691937840 | 1406 | 1405 | 1406 | 1402 | 315 |
| 557 | 20240925 | 104800 | 691495241 | 1405 | 1405 | 1405 | 1405 | 1002 |
| 558 | 20240925 | 104700 | 690087431 | 1405 | 1402 | 1405 | 1402 | 4163 |
| 559 | 20240925 | 104600 | 684243087 | 1402 | 1404 | 1404 | 1402 | 5989 |
| 560 | 20240925 | 104500 | 675841601 | 1403 | 1404 | 1405 | 1403 | 1074 |
| 561 | 20240925 | 104400 | 674334463 | 1405 | 1404 | 1405 | 1404 | 112 |
| 562 | 20240925 | 104300 | 674177214 | 1404 | 1403 | 1404 | 1403 | 3850 |
| 563 | 20240925 | 104200 | 668773942 | 1403 | 1402 | 1403 | 1402 | 6141 |
| 564 | 20240925 | 104100 | 660164240 | 1402 | 1402 | 1403 | 1402 | 1051 |
| 565 | 20240925 | 104000 | 658690737 | 1402 | 1402 | 1403 | 1402 | 990 |
| 566 | 20240925 | 103900 | 657302756 | 1403 | 1401 | 1403 | 1401 | 2423 |
| 567 | 20240925 | 103800 | 653905759 | 1402 | 1402 | 1403 | 1402 | 1738 |
| 568 | 20240925 | 103700 | 651469082 | 1400 | 1400 | 1400 | 1400 | 2738 |
| 569 | 20240925 | 103600 | 647635882 | 1400 | 1402 | 1403 | 1400 | 2513 |
| 570 | 20240925 | 103500 | 644112863 | 1402 | 1402 | 1402 | 1402 | 26 |
| 571 | 20240925 | 103400 | 644076411 | 1402 | 1400 | 1402 | 1400 | 4196 |
| 572 | 20240925 | 103300 | 638198215 | 1400 | 1398 | 1400 | 1393 | 5936 |
| 573 | 20240925 | 103200 | 629890842 | 1398 | 1392 | 1399 | 1392 | 6139 |
| 574 | 20240925 | 103100 | 621312052 | 1391 | 1395 | 1395 | 1391 | 2635 |
| 575 | 20240925 | 103000 | 617642839 | 1395 | 1392 | 1395 | 1392 | 4315 |
| 576 | 20240925 | 102900 | 611626484 | 1391 | 1391 | 1391 | 1391 | 231 |
| 577 | 20240925 | 102800 | 611305163 | 1391 | 1389 | 1391 | 1389 | 457 |
| 578 | 20240925 | 102700 | 610669966 | 1389 | 1388 | 1389 | 1388 | 519 |
| 579 | 20240925 | 102600 | 609949199 | 1388 | 1386 | 1388 | 1386 | 1002 |
| 580 | 20240925 | 102500 | 608560425 | 1385 | 1387 | 1387 | 1385 | 1309 |
| 581 | 20240925 | 102400 | 606746361 | 1386 | 1386 | 1386 | 1384 | 12109 |
| 582 | 20240925 | 102300 | 589972620 | 1386 | 1388 | 1388 | 1386 | 3255 |
| 583 | 20240925 | 102200 | 585457819 | 1388 | 1389 | 1389 | 1388 | 4 |
| 584 | 20240925 | 102100 | 585452265 | 1388 | 1395 | 1395 | 1388 | 1443 |
| 585 | 20240925 | 102000 | 583449325 | 1390 | 1395 | 1395 | 1390 | 11 |
| 586 | 20240925 | 101900 | 583434005 | 1394 | 1391 | 1394 | 1387 | 10030 |
| 587 | 20240925 | 101800 | 569497862 | 1394 | 1394 | 1394 | 1392 | 1065 |
| 588 | 20240925 | 101700 | 568014884 | 1393 | 1393 | 1393 | 1393 | 702 |
| 589 | 20240925 | 101600 | 567036998 | 1393 | 1393 | 1393 | 1393 | 1 |
| 590 | 20240925 | 101500 | 567035605 | 1392 | 1394 | 1394 | 1392 | 584 |
| 591 | 20240925 | 101400 | 566222589 | 1394 | 1394 | 1395 | 1394 | 908 |
| 592 | 20240925 | 101300 | 564956835 | 1394 | 1393 | 1394 | 1393 | 239 |
| 593 | 20240925 | 101200 | 564623887 | 1392 | 1391 | 1392 | 1390 | 11830 |
| 594 | 20240925 | 101100 | 548162600 | 1391 | 1391 | 1391 | 1390 | 539 |
| 595 | 20240925 | 101000 | 547413090 | 1391 | 1391 | 1391 | 1391 | 570 |
| 596 | 20240925 | 100900 | 546620220 | 1391 | 1391 | 1391 | 1390 | 2039 |
| 597 | 20240925 | 100800 | 543784971 | 1391 | 1391 | 1391 | 1390 | 1314 |
| 598 | 20240925 | 100700 | 541958507 | 1390 | 1390 | 1390 | 1390 | 2318 |
| 599 | 20240925 | 100600 | 538736487 | 1390 | 1390 | 1390 | 1390 | 412 |
| 600 | 20240925 | 100500 | 538163807 | 1390 | 1390 | 1390 | 1388 | 52 |
| 601 | 20240925 | 100400 | 538091555 | 1390 | 1390 | 1390 | 1390 | 1003 |
| 602 | 20240925 | 100300 | 536697385 | 1390 | 1389 | 1390 | 1388 | 3905 |
| 603 | 20240925 | 100200 | 531271650 | 1388 | 1387 | 1388 | 1387 | 3204 |
| 604 | 20240925 | 100100 | 526825806 | 1386 | 1387 | 1387 | 1386 | 520 |
| 605 | 20240925 | 100000 | 526105066 | 1387 | 1387 | 1387 | 1387 | 45 |
| 606 | 20240925 | 095900 | 526042651 | 1387 | 1387 | 1387 | 1387 | 108 |
| 607 | 20240925 | 095800 | 525892855 | 1387 | 1388 | 1388 | 1387 | 1166 |
| 608 | 20240925 | 095700 | 524275608 | 1388 | 1388 | 1388 | 1388 | 443 |
| 609 | 20240925 | 095600 | 523660724 | 1388 | 1388 | 1388 | 1388 | 555 |
| 610 | 20240925 | 095500 | 522890384 | 1389 | 1389 | 1389 | 1388 | 724 |
| 611 | 20240925 | 095400 | 521885248 | 1389 | 1388 | 1389 | 1388 | 1701 |
| 612 | 20240925 | 095300 | 519523552 | 1384 | 1384 | 1384 | 1384 | 10 |
| 613 | 20240925 | 095200 | 519509712 | 1384 | 1388 | 1388 | 1383 | 5429 |
| 614 | 20240925 | 095100 | 511995006 | 1388 | 1384 | 1388 | 1384 | 1049 |
| 615 | 20240925 | 095000 | 510542338 | 1384 | 1382 | 1384 | 1382 | 5673 |
| 616 | 20240925 | 094900 | 502699444 | 1382 | 1384 | 1384 | 1382 | 7702 |
| 617 | 20240925 | 094800 | 492050447 | 1384 | 1386 | 1386 | 1384 | 14707 |
| 618 | 20240925 | 094700 | 471671813 | 1386 | 1388 | 1390 | 1385 | 5183 |
| 619 | 20240925 | 094600 | 464482950 | 1388 | 1388 | 1388 | 1388 | 8 |
| 620 | 20240925 | 094500 | 464471846 | 1385 | 1389 | 1389 | 1385 | 196 |
| 621 | 20240925 | 094400 | 464200282 | 1390 | 1389 | 1390 | 1385 | 3187 |
| 622 | 20240925 | 094300 | 459782024 | 1389 | 1386 | 1389 | 1384 | 7503 |
| 623 | 20240925 | 094200 | 449373450 | 1389 | 1389 | 1389 | 1389 | 108 |
| 624 | 20240925 | 094100 | 449223438 | 1389 | 1387 | 1389 | 1385 | 5297 |
| 625 | 20240925 | 094000 | 441876191 | 1387 | 1386 | 1387 | 1385 | 4700 |
| 626 | 20240925 | 093900 | 435365462 | 1386 | 1386 | 1386 | 1386 | 1452 |
| 627 | 20240925 | 093800 | 433352990 | 1386 | 1388 | 1388 | 1385 | 15167 |
| 628 | 20240925 | 093700 | 412331633 | 1388 | 1389 | 1389 | 1388 | 6621 |
| 629 | 20240925 | 093600 | 403141652 | 1388 | 1388 | 1389 | 1388 | 1347 |
| 630 | 20240925 | 093500 | 401271456 | 1389 | 1389 | 1390 | 1388 | 310 |
| 631 | 20240925 | 093400 | 400841007 | 1390 | 1389 | 1390 | 1389 | 2920 |
| 632 | 20240925 | 093300 | 396783207 | 1390 | 1390 | 1390 | 1390 | 2705 |
| 633 | 20240925 | 093200 | 393023257 | 1390 | 1385 | 1390 | 1385 | 670 |
| 634 | 20240925 | 093100 | 392095237 | 1385 | 1385 | 1390 | 1384 | 4014 |
| 635 | 20240925 | 093000 | 386535455 | 1383 | 1387 | 1387 | 1383 | 34848 |
| 636 | 20240925 | 092900 | 338254820 | 1388 | 1391 | 1391 | 1388 | 9610 |
| 637 | 20240925 | 092800 | 324905716 | 1391 | 1392 | 1394 | 1391 | 1932 |
| 638 | 20240925 | 092700 | 322217594 | 1392 | 1392 | 1392 | 1392 | 1013 |
| 639 | 20240925 | 092600 | 320807498 | 1386 | 1386 | 1387 | 1386 | 5634 |
| 640 | 20240925 | 092500 | 312998759 | 1386 | 1386 | 1386 | 1386 | 1287 |
| 641 | 20240925 | 092400 | 311214977 | 1386 | 1387 | 1387 | 1386 | 1176 |
| 642 | 20240925 | 092300 | 309584552 | 1387 | 1388 | 1388 | 1383 | 18212 |
| 643 | 20240925 | 092200 | 284368595 | 1388 | 1389 | 1392 | 1386 | 1421 |
| 644 | 20240925 | 092100 | 282397798 | 1388 | 1393 | 1393 | 1387 | 1552 |
| 645 | 20240925 | 092000 | 280236408 | 1393 | 1393 | 1393 | 1386 | 1243 |
| 646 | 20240925 | 091900 | 278505189 | 1386 | 1388 | 1390 | 1386 | 12030 |
| 647 | 20240925 | 091800 | 261821303 | 1388 | 1390 | 1391 | 1388 | 6731 |
| 648 | 20240925 | 091700 | 252469498 | 1390 | 1389 | 1390 | 1389 | 510 |
| 649 | 20240925 | 091600 | 251760698 | 1389 | 1390 | 1391 | 1389 | 1351 |
| 650 | 20240925 | 091500 | 249883847 | 1390 | 1391 | 1394 | 1390 | 11381 |
| 651 | 20240925 | 091400 | 234048733 | 1386 | 1386 | 1391 | 1386 | 15024 |
| 652 | 20240925 | 091300 | 213204061 | 1386 | 1389 | 1391 | 1386 | 9243 |
| 653 | 20240925 | 091200 | 200373345 | 1387 | 1388 | 1390 | 1384 | 10792 |
| 654 | 20240925 | 091100 | 185411294 | 1388 | 1389 | 1391 | 1385 | 15032 |
| 655 | 20240925 | 091000 | 164538996 | 1388 | 1390 | 1390 | 1388 | 6718 |
| 656 | 20240925 | 090900 | 155208050 | 1390 | 1390 | 1390 | 1390 | 3676 |
| 657 | 20240925 | 090800 | 150098410 | 1391 | 1392 | 1394 | 1391 | 1724 |
| 658 | 20240925 | 090700 | 147699096 | 1390 | 1392 | 1392 | 1390 | 2531 |
| 659 | 20240925 | 090600 | 144180320 | 1392 | 1398 | 1398 | 1392 | 5628 |
| 660 | 20240925 | 090500 | 136325177 | 1400 | 1400 | 1401 | 1397 | 2890 |
| 661 | 20240925 | 090400 | 132284948 | 1397 | 1402 | 1403 | 1397 | 6340 |
| 662 | 20240925 | 090300 | 123399751 | 1402 | 1394 | 1402 | 1394 | 11895 |
| 663 | 20240925 | 090200 | 106748120 | 1394 | 1383 | 1394 | 1382 | 16121 |
| 664 | 20240925 | 090100 | 84375086 | 1383 | 1384 | 1392 | 1376 | 45047 |
| 665 | 20240925 | 090000 | 22101056 | 1383 | 1390 | 1390 | 1382 | 14815 |