36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 202300 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 2136 |
| 3 | 20240404 | 202200 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 4 | 20240404 | 202100 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 5 | 20240404 | 202000 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 6 | 20240404 | 201900 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 7 | 20240404 | 201800 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 8 | 20240404 | 201700 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 9 | 20240404 | 201600 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 10 | 20240404 | 201500 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 11 | 20240404 | 201400 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 12 | 20240404 | 201300 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 13 | 20240404 | 201200 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 14 | 20240404 | 201100 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 15 | 20240404 | 201000 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 16 | 20240404 | 200900 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 17 | 20240404 | 200800 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 18 | 20240404 | 200700 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 19 | 20240404 | 200600 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 20 | 20240404 | 200500 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 21 | 20240404 | 200400 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 22 | 20240404 | 200300 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 23 | 20240404 | 200200 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 24 | 20240404 | 200100 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 25 | 20240404 | 200000 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 26 | 20240404 | 195900 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 27 | 20240404 | 195800 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 28 | 20240404 | 195700 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 29 | 20240404 | 195600 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 30 | 20240404 | 195500 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 31 | 20240404 | 195400 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 32 | 20240404 | 195300 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 2136 |
| 33 | 20240404 | 195200 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 34 | 20240404 | 195100 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 35 | 20240404 | 195000 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 36 | 20240404 | 194900 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 37 | 20240404 | 194800 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 38 | 20240404 | 194700 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 39 | 20240404 | 194600 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 40 | 20240404 | 194500 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 41 | 20240404 | 194400 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 42 | 20240404 | 194300 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 43 | 20240404 | 194200 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 44 | 20240404 | 194100 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 45 | 20240404 | 194000 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 46 | 20240404 | 193900 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 47 | 20240404 | 193800 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 48 | 20240404 | 193700 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 49 | 20240404 | 193600 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 50 | 20240404 | 193500 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 51 | 20240404 | 193400 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 52 | 20240404 | 193300 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 53 | 20240404 | 193200 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 54 | 20240404 | 193100 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 55 | 20240404 | 193000 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 56 | 20240404 | 192900 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 57 | 20240404 | 192800 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 58 | 20240404 | 192700 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 59 | 20240404 | 192600 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 60 | 20240404 | 192500 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 61 | 20240404 | 192400 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 62 | 20240404 | 192300 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 2136 |
| 63 | 20240404 | 192200 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 64 | 20240404 | 192100 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 65 | 20240404 | 192000 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 66 | 20240404 | 191900 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 67 | 20240404 | 191800 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 68 | 20240404 | 191700 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 69 | 20240404 | 191600 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 70 | 20240404 | 191500 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 71 | 20240404 | 191400 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 72 | 20240404 | 191300 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 73 | 20240404 | 191200 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 74 | 20240404 | 191100 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 75 | 20240404 | 191000 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 76 | 20240404 | 190900 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 77 | 20240404 | 190800 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 78 | 20240404 | 190700 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 79 | 20240404 | 190600 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 80 | 20240404 | 190500 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 81 | 20240404 | 190400 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 82 | 20240404 | 190300 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 83 | 20240404 | 190200 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 84 | 20240404 | 190100 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 85 | 20240404 | 190000 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 86 | 20240404 | 185900 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 87 | 20240404 | 185800 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 88 | 20240404 | 185700 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 89 | 20240404 | 185600 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 90 | 20240404 | 185500 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 91 | 20240404 | 185400 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 92 | 20240404 | 185300 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 2136 |
| 93 | 20240404 | 185200 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 94 | 20240404 | 185100 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 95 | 20240404 | 185000 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 96 | 20240404 | 184900 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 97 | 20240404 | 184800 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 98 | 20240404 | 184700 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 99 | 20240404 | 184600 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 100 | 20240404 | 184500 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 101 | 20240404 | 184400 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 102 | 20240404 | 184300 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 103 | 20240404 | 184200 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 104 | 20240404 | 184100 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 105 | 20240404 | 184000 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 106 | 20240404 | 183900 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 107 | 20240404 | 183800 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 108 | 20240404 | 183700 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 109 | 20240404 | 183600 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 110 | 20240404 | 183500 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 111 | 20240404 | 183400 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 112 | 20240404 | 183300 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 113 | 20240404 | 183200 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 114 | 20240404 | 183100 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 115 | 20240404 | 183000 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 116 | 20240404 | 182900 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 117 | 20240404 | 182800 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 118 | 20240404 | 182700 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 119 | 20240404 | 182600 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 120 | 20240404 | 182500 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 121 | 20240404 | 182400 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 122 | 20240404 | 182300 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 2136 |
| 123 | 20240404 | 182200 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 124 | 20240404 | 182100 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 125 | 20240404 | 182000 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 126 | 20240404 | 181900 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 127 | 20240404 | 181800 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 128 | 20240404 | 181700 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 129 | 20240404 | 181600 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 130 | 20240404 | 181500 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 131 | 20240404 | 181400 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 132 | 20240404 | 181300 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 133 | 20240404 | 181200 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 134 | 20240404 | 181100 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 135 | 20240404 | 181000 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 136 | 20240404 | 180900 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 137 | 20240404 | 180800 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 138 | 20240404 | 180700 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 139 | 20240404 | 180600 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 140 | 20240404 | 180500 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 141 | 20240404 | 180400 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 142 | 20240404 | 180300 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 143 | 20240404 | 180200 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 144 | 20240404 | 180100 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 145 | 20240404 | 180000 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 146 | 20240404 | 175900 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 147 | 20240404 | 175800 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 148 | 20240404 | 175700 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 149 | 20240404 | 175600 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 150 | 20240404 | 175500 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 151 | 20240404 | 175400 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 152 | 20240404 | 175300 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 2136 |
| 153 | 20240404 | 175200 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 154 | 20240404 | 175100 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 155 | 20240404 | 175000 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 156 | 20240404 | 174900 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 157 | 20240404 | 174800 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 158 | 20240404 | 174700 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 159 | 20240404 | 174600 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 160 | 20240404 | 174500 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 161 | 20240404 | 174400 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 162 | 20240404 | 174300 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 163 | 20240404 | 174200 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 164 | 20240404 | 174100 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 165 | 20240404 | 174000 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 166 | 20240404 | 173900 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 167 | 20240404 | 173800 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 168 | 20240404 | 173700 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 169 | 20240404 | 173600 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 170 | 20240404 | 173500 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 171 | 20240404 | 173400 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 172 | 20240404 | 173300 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 173 | 20240404 | 173200 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 174 | 20240404 | 173100 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 175 | 20240404 | 173000 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 176 | 20240404 | 172900 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 177 | 20240404 | 172800 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 178 | 20240404 | 172700 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 179 | 20240404 | 172600 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 180 | 20240404 | 172500 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 181 | 20240404 | 172400 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 182 | 20240404 | 172300 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 2136 |
| 183 | 20240404 | 172200 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 184 | 20240404 | 172100 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 185 | 20240404 | 172000 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 186 | 20240404 | 171900 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 187 | 20240404 | 171800 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 188 | 20240404 | 171700 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 189 | 20240404 | 171600 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 190 | 20240404 | 171500 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 191 | 20240404 | 171400 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 192 | 20240404 | 171300 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 193 | 20240404 | 171200 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 194 | 20240404 | 171100 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 195 | 20240404 | 171000 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 196 | 20240404 | 170900 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 197 | 20240404 | 170800 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 198 | 20240404 | 170700 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 199 | 20240404 | 170600 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 200 | 20240404 | 170500 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 201 | 20240404 | 170400 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 202 | 20240404 | 170300 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 203 | 20240404 | 170200 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 204 | 20240404 | 170100 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 205 | 20240404 | 170000 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 206 | 20240404 | 165900 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 207 | 20240404 | 165800 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 208 | 20240404 | 165700 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 209 | 20240404 | 165600 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 210 | 20240404 | 165500 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 211 | 20240404 | 165400 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 212 | 20240404 | 165300 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 2136 |
| 213 | 20240404 | 165200 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 214 | 20240404 | 165100 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 215 | 20240404 | 165000 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 216 | 20240404 | 164900 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 217 | 20240404 | 164800 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 218 | 20240404 | 164700 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 219 | 20240404 | 164600 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 220 | 20240404 | 164500 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 221 | 20240404 | 164400 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 222 | 20240404 | 164300 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 223 | 20240404 | 164200 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 224 | 20240404 | 164100 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 225 | 20240404 | 164000 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 226 | 20240404 | 163900 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 227 | 20240404 | 163800 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 228 | 20240404 | 163700 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 229 | 20240404 | 163600 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 230 | 20240404 | 163500 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 231 | 20240404 | 163400 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 232 | 20240404 | 163300 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 233 | 20240404 | 163200 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 234 | 20240404 | 163100 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 235 | 20240404 | 163000 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 236 | 20240404 | 162900 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 237 | 20240404 | 162800 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 238 | 20240404 | 162700 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 239 | 20240404 | 162600 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 240 | 20240404 | 162500 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 241 | 20240404 | 162400 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 242 | 20240404 | 162300 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 2136 |
| 243 | 20240404 | 162200 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 244 | 20240404 | 162100 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 245 | 20240404 | 162000 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 246 | 20240404 | 161900 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 247 | 20240404 | 161800 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 248 | 20240404 | 161700 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 249 | 20240404 | 161600 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 250 | 20240404 | 161500 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 251 | 20240404 | 161400 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 252 | 20240404 | 161300 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 253 | 20240404 | 161200 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 254 | 20240404 | 161100 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 255 | 20240404 | 161000 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 256 | 20240404 | 160900 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 257 | 20240404 | 160800 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 258 | 20240404 | 160700 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 259 | 20240404 | 160600 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 260 | 20240404 | 160500 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 261 | 20240404 | 160400 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 262 | 20240404 | 160300 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 263 | 20240404 | 160200 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 264 | 20240404 | 160100 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 265 | 20240404 | 160000 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 266 | 20240404 | 155900 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 267 | 20240404 | 155800 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 268 | 20240404 | 155700 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 269 | 20240404 | 155600 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 270 | 20240404 | 155500 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 271 | 20240404 | 155400 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 272 | 20240404 | 155300 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 2136 |
| 273 | 20240404 | 155200 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 274 | 20240404 | 155100 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 275 | 20240404 | 155000 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 276 | 20240404 | 154900 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 277 | 20240404 | 154800 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 278 | 20240404 | 154700 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 279 | 20240404 | 154600 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 280 | 20240404 | 154500 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 281 | 20240404 | 154400 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 282 | 20240404 | 154300 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 283 | 20240404 | 154200 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 284 | 20240404 | 154100 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 285 | 20240404 | 154000 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 286 | 20240404 | 153900 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 287 | 20240404 | 153800 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 288 | 20240404 | 153700 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 289 | 20240404 | 153600 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 290 | 20240404 | 153500 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 291 | 20240404 | 153400 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 292 | 20240404 | 153300 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 293 | 20240404 | 153200 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 294 | 20240404 | 153100 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 295 | 20240404 | 153000 | 3189993380 | 17330 | 17330 | 17330 | 17330 | 2136 |
| 296 | 20240404 | 152900 | 3152976500 | 17350 | 17350 | 17350 | 17350 | 0 |
| 297 | 20240404 | 152800 | 3152976500 | 17350 | 17350 | 17350 | 17350 | 0 |
| 298 | 20240404 | 152700 | 3152976500 | 17350 | 17350 | 17350 | 17350 | 0 |
| 299 | 20240404 | 152600 | 3152976500 | 17350 | 17350 | 17350 | 17350 | 0 |
| 300 | 20240404 | 152500 | 3152976500 | 17350 | 17350 | 17350 | 17350 | 0 |
| 301 | 20240404 | 152400 | 3152976500 | 17350 | 17350 | 17350 | 17350 | 0 |
| 302 | 20240404 | 152300 | 3152976500 | 17350 | 17350 | 17350 | 17350 | 0 |
| 303 | 20240404 | 152200 | 3152976500 | 17350 | 17350 | 17350 | 17350 | 0 |
| 304 | 20240404 | 152100 | 3152976500 | 17350 | 17350 | 17350 | 17350 | 0 |
| 305 | 20240404 | 152000 | 3152976500 | 17350 | 17350 | 17350 | 17350 | 0 |
| 306 | 20240404 | 151900 | 3152976500 | 17350 | 17340 | 17360 | 17340 | 132 |
| 307 | 20240404 | 151800 | 3150687410 | 17340 | 17330 | 17340 | 17330 | 22 |
| 308 | 20240404 | 151700 | 3150305940 | 17340 | 17320 | 17340 | 17320 | 88 |
| 309 | 20240404 | 151600 | 3148781020 | 17320 | 17290 | 17320 | 17290 | 30 |
| 310 | 20240404 | 151500 | 3148262020 | 17320 | 17300 | 17320 | 17300 | 303 |
| 311 | 20240404 | 151400 | 3143018080 | 17310 | 17280 | 17310 | 17280 | 92 |
| 312 | 20240404 | 151300 | 3141427880 | 17280 | 17290 | 17290 | 17280 | 5 |
| 313 | 20240404 | 151200 | 3141341440 | 17280 | 17280 | 17280 | 17280 | 300 |
| 314 | 20240404 | 151100 | 3136157440 | 17270 | 17270 | 17270 | 17270 | 108 |
| 315 | 20240404 | 151000 | 3134292280 | 17270 | 17250 | 17270 | 17250 | 534 |
| 316 | 20240404 | 150900 | 3125075430 | 17260 | 17250 | 17260 | 17250 | 50 |
| 317 | 20240404 | 150800 | 3124212770 | 17250 | 17260 | 17260 | 17250 | 501 |
| 318 | 20240404 | 150700 | 3115570490 | 17260 | 17250 | 17260 | 17250 | 821 |
| 319 | 20240404 | 150600 | 3101406590 | 17250 | 17200 | 17250 | 17200 | 1019 |
| 320 | 20240404 | 150500 | 3083844700 | 17220 | 17230 | 17230 | 17220 | 104 |
| 321 | 20240404 | 150400 | 3082053080 | 17240 | 17190 | 17240 | 17190 | 614 |
| 322 | 20240404 | 150300 | 3071498370 | 17190 | 17190 | 17190 | 17130 | 553 |
| 323 | 20240404 | 150200 | 3062014680 | 17190 | 17200 | 17200 | 17190 | 6 |
| 324 | 20240404 | 150100 | 3061911530 | 17200 | 17190 | 17200 | 17190 | 35 |
| 325 | 20240404 | 150000 | 3061309540 | 17180 | 17170 | 17180 | 17170 | 277 |
| 326 | 20240404 | 145900 | 3056552740 | 17180 | 17180 | 17190 | 17180 | 984 |
| 327 | 20240404 | 145800 | 3039645910 | 17180 | 17180 | 17190 | 17180 | 234 |
| 328 | 20240404 | 145700 | 3035624390 | 17180 | 17190 | 17190 | 17180 | 392 |
| 329 | 20240404 | 145600 | 3028887440 | 17190 | 17190 | 17190 | 17190 | 545 |
| 330 | 20240404 | 145500 | 3019518890 | 17190 | 17190 | 17190 | 17190 | 236 |
| 331 | 20240404 | 145400 | 3015462050 | 17190 | 17180 | 17190 | 17180 | 108 |
| 332 | 20240404 | 145300 | 3013605550 | 17180 | 17170 | 17190 | 17170 | 310 |
| 333 | 20240404 | 145200 | 3008280790 | 17160 | 17180 | 17180 | 17160 | 64 |
| 334 | 20240404 | 145100 | 3007181720 | 17180 | 17180 | 17180 | 17180 | 11 |
| 335 | 20240404 | 145000 | 3006992740 | 17180 | 17150 | 17180 | 17150 | 239 |
| 336 | 20240404 | 144900 | 3002892180 | 17180 | 17180 | 17180 | 17180 | 135 |
| 337 | 20240404 | 144800 | 3000572880 | 17130 | 17190 | 17190 | 17130 | 5139 |
| 338 | 20240404 | 144700 | 2912514820 | 17190 | 17190 | 17190 | 17190 | 20 |
| 339 | 20240404 | 144600 | 2912171020 | 17170 | 17170 | 17170 | 17170 | 225 |
| 340 | 20240404 | 144500 | 2908307770 | 17170 | 17190 | 17190 | 17170 | 2105 |
| 341 | 20240404 | 144400 | 2872151860 | 17190 | 17190 | 17190 | 17190 | 250 |
| 342 | 20240404 | 144300 | 2867854360 | 17190 | 17190 | 17190 | 17190 | 0 |
| 343 | 20240404 | 144200 | 2867854360 | 17190 | 17210 | 17210 | 17190 | 329 |
| 344 | 20240404 | 144100 | 2862195660 | 17210 | 17200 | 17210 | 17200 | 16 |
| 345 | 20240404 | 144000 | 2861920440 | 17190 | 17190 | 17200 | 17190 | 178 |
| 346 | 20240404 | 143900 | 2858860540 | 17190 | 17180 | 17190 | 17150 | 1233 |
| 347 | 20240404 | 143800 | 2837704130 | 17170 | 17180 | 17180 | 17170 | 210 |
| 348 | 20240404 | 143700 | 2834098400 | 17180 | 17170 | 17180 | 17150 | 147 |
| 349 | 20240404 | 143600 | 2831576140 | 17170 | 17150 | 17170 | 17150 | 583 |
| 350 | 20240404 | 143500 | 2821573240 | 17170 | 17150 | 17170 | 17150 | 91 |
| 351 | 20240404 | 143400 | 2820012350 | 17160 | 17150 | 17160 | 17150 | 168 |
| 352 | 20240404 | 143300 | 2817130950 | 17150 | 17150 | 17150 | 17150 | 26 |
| 353 | 20240404 | 143200 | 2816685050 | 17150 | 17160 | 17160 | 17150 | 205 |
| 354 | 20240404 | 143100 | 2813168800 | 17170 | 17180 | 17180 | 17170 | 16 |
| 355 | 20240404 | 143000 | 2812894060 | 17180 | 17160 | 17180 | 17160 | 185 |
| 356 | 20240404 | 142900 | 2809718970 | 17170 | 17170 | 17170 | 17170 | 214 |
| 357 | 20240404 | 142800 | 2806044590 | 17170 | 17150 | 17170 | 17140 | 1146 |
| 358 | 20240404 | 142700 | 2786390420 | 17160 | 17160 | 17160 | 17150 | 241 |
| 359 | 20240404 | 142600 | 2782255110 | 17150 | 17150 | 17150 | 17150 | 150 |
| 360 | 20240404 | 142500 | 2779682610 | 17150 | 17170 | 17170 | 17150 | 593 |
| 361 | 20240404 | 142400 | 2769507380 | 17180 | 17180 | 17180 | 17170 | 166 |
| 362 | 20240404 | 142300 | 2766656990 | 17180 | 17180 | 17180 | 17180 | 155 |
| 363 | 20240404 | 142200 | 2763994090 | 17190 | 17190 | 17190 | 17190 | 64 |
| 364 | 20240404 | 142100 | 2762893930 | 17200 | 17200 | 17200 | 17200 | 5 |
| 365 | 20240404 | 142000 | 2762807930 | 17200 | 17210 | 17210 | 17200 | 396 |
| 366 | 20240404 | 141900 | 2755995230 | 17210 | 17230 | 17230 | 17210 | 381 |
| 367 | 20240404 | 141800 | 2749433470 | 17230 | 17230 | 17230 | 17230 | 187 |
| 368 | 20240404 | 141700 | 2746211460 | 17230 | 17240 | 17240 | 17230 | 69 |
| 369 | 20240404 | 141600 | 2745022090 | 17240 | 17240 | 17240 | 17230 | 572 |
| 370 | 20240404 | 141500 | 2735164740 | 17240 | 17250 | 17250 | 17240 | 581 |
| 371 | 20240404 | 141400 | 2725148270 | 17250 | 17240 | 17250 | 17240 | 520 |
| 372 | 20240404 | 141300 | 2716182870 | 17230 | 17240 | 17240 | 17230 | 1813 |
| 373 | 20240404 | 141200 | 2684928060 | 17240 | 17250 | 17250 | 17240 | 173 |
| 374 | 20240404 | 141100 | 2681945490 | 17240 | 17250 | 17250 | 17240 | 22 |
| 375 | 20240404 | 141000 | 2681566190 | 17250 | 17240 | 17250 | 17240 | 204 |
| 376 | 20240404 | 140900 | 2678049220 | 17240 | 17240 | 17250 | 17240 | 189 |
| 377 | 20240404 | 140800 | 2674790660 | 17250 | 17240 | 17250 | 17240 | 185 |
| 378 | 20240404 | 140700 | 2671600910 | 17240 | 17250 | 17250 | 17240 | 24 |
| 379 | 20240404 | 140600 | 2671187100 | 17270 | 17250 | 17270 | 17250 | 194 |
| 380 | 20240404 | 140500 | 2667838960 | 17260 | 17250 | 17260 | 17250 | 230 |
| 381 | 20240404 | 140400 | 2663871450 | 17250 | 17250 | 17250 | 17250 | 40 |
| 382 | 20240404 | 140300 | 2663181450 | 17260 | 17260 | 17260 | 17260 | 91 |
| 383 | 20240404 | 140200 | 2661610790 | 17260 | 17260 | 17260 | 17260 | 20 |
| 384 | 20240404 | 140100 | 2661265590 | 17260 | 17260 | 17260 | 17260 | 168 |
| 385 | 20240404 | 140000 | 2658365910 | 17250 | 17260 | 17260 | 17250 | 69 |
| 386 | 20240404 | 135900 | 2657175470 | 17260 | 17250 | 17260 | 17250 | 167 |
| 387 | 20240404 | 135800 | 2654294540 | 17250 | 17240 | 17250 | 17240 | 154 |
| 388 | 20240404 | 135700 | 2651638230 | 17240 | 17250 | 17250 | 17240 | 342 |
| 389 | 20240404 | 135600 | 2645739010 | 17240 | 17240 | 17240 | 17240 | 19 |
| 390 | 20240404 | 135500 | 2645411450 | 17250 | 17260 | 17270 | 17250 | 35 |
| 391 | 20240404 | 135400 | 2644807510 | 17270 | 17270 | 17270 | 17260 | 36 |
| 392 | 20240404 | 135300 | 2644185800 | 17270 | 17290 | 17290 | 17260 | 1555 |
| 393 | 20240404 | 135200 | 2617330870 | 17280 | 17310 | 17310 | 17280 | 1120 |
| 394 | 20240404 | 135100 | 2597958520 | 17310 | 17300 | 17310 | 17300 | 361 |
| 395 | 20240404 | 135000 | 2591711110 | 17310 | 17310 | 17310 | 17310 | 0 |
| 396 | 20240404 | 134900 | 2591711110 | 17310 | 17320 | 17320 | 17300 | 175 |
| 397 | 20240404 | 134800 | 2588682010 | 17310 | 17310 | 17310 | 17310 | 23 |
| 398 | 20240404 | 134700 | 2588283880 | 17300 | 17300 | 17300 | 17300 | 167 |
| 399 | 20240404 | 134600 | 2585394780 | 17310 | 17330 | 17330 | 17310 | 17 |
| 400 | 20240404 | 134500 | 2585100490 | 17300 | 17310 | 17310 | 17300 | 506 |
| 401 | 20240404 | 134400 | 2576344300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 402 | 20240404 | 134300 | 2576344300 | 17300 | 17360 | 17360 | 17290 | 175 |
| 403 | 20240404 | 134200 | 2573316720 | 17300 | 17300 | 17300 | 17290 | 950 |
| 404 | 20240404 | 134100 | 2556881920 | 17290 | 17300 | 17370 | 17290 | 765 |
| 405 | 20240404 | 134000 | 2543646630 | 17300 | 17370 | 17370 | 17290 | 681 |
| 406 | 20240404 | 133900 | 2531857940 | 17300 | 17290 | 17380 | 17290 | 183 |
| 407 | 20240404 | 133800 | 2528690960 | 17380 | 17330 | 17380 | 17330 | 112 |
| 408 | 20240404 | 133700 | 2526747250 | 17330 | 17370 | 17380 | 17330 | 436 |
| 409 | 20240404 | 133600 | 2519174340 | 17370 | 17320 | 17370 | 17320 | 256 |
| 410 | 20240404 | 133500 | 2514737960 | 17330 | 17380 | 17380 | 17330 | 108 |
| 411 | 20240404 | 133400 | 2512866270 | 17380 | 17380 | 17380 | 17370 | 506 |
| 412 | 20240404 | 133300 | 2504073340 | 17360 | 17370 | 17410 | 17360 | 4048 |
| 413 | 20240404 | 133200 | 2433708070 | 17380 | 17330 | 17380 | 17320 | 2192 |
| 414 | 20240404 | 133100 | 2395669880 | 17330 | 17270 | 17340 | 17270 | 2755 |
| 415 | 20240404 | 133000 | 2348034750 | 17270 | 17210 | 17270 | 17210 | 2325 |
| 416 | 20240404 | 132900 | 2307969900 | 17220 | 17210 | 17220 | 17210 | 259 |
| 417 | 20240404 | 132800 | 2303510290 | 17210 | 17210 | 17210 | 17210 | 19 |
| 418 | 20240404 | 132700 | 2303183300 | 17220 | 17200 | 17230 | 17200 | 627 |
| 419 | 20240404 | 132600 | 2292384440 | 17200 | 17200 | 17200 | 17200 | 19 |
| 420 | 20240404 | 132500 | 2292057640 | 17210 | 17210 | 17220 | 17200 | 324 |
| 421 | 20240404 | 132400 | 2286483660 | 17180 | 17210 | 17210 | 17180 | 159 |
| 422 | 20240404 | 132300 | 2283748870 | 17220 | 17220 | 17220 | 17220 | 7 |
| 423 | 20240404 | 132200 | 2283628330 | 17220 | 17220 | 17220 | 17220 | 283 |
| 424 | 20240404 | 132100 | 2278755070 | 17220 | 17210 | 17220 | 17210 | 178 |
| 425 | 20240404 | 132000 | 2275691670 | 17180 | 17180 | 17180 | 17180 | 0 |
| 426 | 20240404 | 131900 | 2275691670 | 17180 | 17180 | 17180 | 17180 | 4 |
| 427 | 20240404 | 131800 | 2275622950 | 17210 | 17210 | 17210 | 17210 | 0 |
| 428 | 20240404 | 131700 | 2275622950 | 17210 | 17210 | 17210 | 17210 | 1 |
| 429 | 20240404 | 131600 | 2275605740 | 17170 | 17170 | 17170 | 17170 | 567 |
| 430 | 20240404 | 131500 | 2265870350 | 17160 | 17160 | 17160 | 17160 | 292 |
| 431 | 20240404 | 131400 | 2260859630 | 17160 | 17160 | 17160 | 17160 | 300 |
| 432 | 20240404 | 131300 | 2255711630 | 17160 | 17170 | 17170 | 17160 | 804 |
| 433 | 20240404 | 131200 | 2241913040 | 17170 | 17210 | 17210 | 17170 | 1186 |
| 434 | 20240404 | 131100 | 2221540080 | 17210 | 17210 | 17210 | 17210 | 20 |
| 435 | 20240404 | 131000 | 2221195880 | 17210 | 17200 | 17210 | 17200 | 266 |
| 436 | 20240404 | 130900 | 2216618280 | 17200 | 17200 | 17200 | 17200 | 43 |
| 437 | 20240404 | 130800 | 2215878680 | 17200 | 17190 | 17200 | 17190 | 133 |
| 438 | 20240404 | 130700 | 2213591090 | 17150 | 17170 | 17170 | 17150 | 1202 |
| 439 | 20240404 | 130600 | 2192955500 | 17150 | 17180 | 17180 | 17150 | 100 |
| 440 | 20240404 | 130500 | 2191240440 | 17180 | 17170 | 17180 | 17170 | 2022 |
| 441 | 20240404 | 130400 | 2156504630 | 17170 | 17160 | 17170 | 17140 | 757 |
| 442 | 20240404 | 130300 | 2143522930 | 17160 | 17150 | 17160 | 17150 | 121 |
| 443 | 20240404 | 130200 | 2141446580 | 17130 | 17130 | 17130 | 17130 | 0 |
| 444 | 20240404 | 130100 | 2141446580 | 17130 | 17130 | 17130 | 17130 | 3 |
| 445 | 20240404 | 130000 | 2141395190 | 17130 | 17130 | 17130 | 17130 | 180 |
| 446 | 20240404 | 125900 | 2138311790 | 17130 | 17140 | 17150 | 17130 | 446 |
| 447 | 20240404 | 125800 | 2130668610 | 17150 | 17140 | 17150 | 17140 | 6 |
| 448 | 20240404 | 125700 | 2130565760 | 17150 | 17150 | 17150 | 17150 | 20 |
| 449 | 20240404 | 125600 | 2130222760 | 17150 | 17150 | 17150 | 17150 | 1 |
| 450 | 20240404 | 125500 | 2130205610 | 17150 | 17130 | 17150 | 17130 | 27 |
| 451 | 20240404 | 125400 | 2129742600 | 17140 | 17150 | 17150 | 17140 | 201 |
| 452 | 20240404 | 125300 | 2126295780 | 17150 | 17150 | 17150 | 17150 | 15 |
| 453 | 20240404 | 125200 | 2126038530 | 17130 | 17130 | 17130 | 17130 | 56 |
| 454 | 20240404 | 125100 | 2125079250 | 17130 | 17130 | 17130 | 17130 | 0 |
| 455 | 20240404 | 125000 | 2125079250 | 17130 | 17130 | 17130 | 17130 | 7 |
| 456 | 20240404 | 124900 | 2124959340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 457 | 20240404 | 124800 | 2124959340 | 17120 | 17140 | 17140 | 17120 | 583 |
| 458 | 20240404 | 124700 | 2114976870 | 17140 | 17150 | 17150 | 17140 | 3 |
| 459 | 20240404 | 124600 | 2114925440 | 17170 | 17170 | 17170 | 17170 | 1 |
| 460 | 20240404 | 124500 | 2114908270 | 17170 | 17170 | 17170 | 17170 | 0 |
| 461 | 20240404 | 124400 | 2114908270 | 17170 | 17100 | 17170 | 17100 | 1026 |
| 462 | 20240404 | 124300 | 2097305850 | 17140 | 17110 | 17140 | 17070 | 3201 |
| 463 | 20240404 | 124200 | 2042645250 | 17090 | 17130 | 17140 | 17090 | 2837 |
| 464 | 20240404 | 124100 | 1994108570 | 17140 | 17140 | 17150 | 17130 | 329 |
| 465 | 20240404 | 124000 | 1988467120 | 17140 | 17140 | 17140 | 17130 | 558 |
| 466 | 20240404 | 123900 | 1978905160 | 17140 | 17150 | 17150 | 17140 | 266 |
| 467 | 20240404 | 123800 | 1974345790 | 17150 | 17140 | 17150 | 17140 | 102 |
| 468 | 20240404 | 123700 | 1972597500 | 17150 | 17160 | 17160 | 17150 | 438 |
| 469 | 20240404 | 123600 | 1965082620 | 17170 | 17160 | 17170 | 17160 | 3 |
| 470 | 20240404 | 123500 | 1965031120 | 17160 | 17150 | 17160 | 17130 | 340 |
| 471 | 20240404 | 123400 | 1959200540 | 17170 | 17130 | 17170 | 17120 | 566 |
| 472 | 20240404 | 123300 | 1949506200 | 17170 | 17150 | 17170 | 17130 | 809 |
| 473 | 20240404 | 123200 | 1935637170 | 17150 | 17150 | 17170 | 17150 | 344 |
| 474 | 20240404 | 123100 | 1929737110 | 17160 | 17170 | 17170 | 17160 | 212 |
| 475 | 20240404 | 123000 | 1926099030 | 17170 | 17190 | 17190 | 17170 | 1211 |
| 476 | 20240404 | 122900 | 1905295970 | 17200 | 17220 | 17220 | 17200 | 2316 |
| 477 | 20240404 | 122800 | 1865450210 | 17210 | 17200 | 17210 | 17200 | 291 |
| 478 | 20240404 | 122700 | 1860444900 | 17210 | 17230 | 17260 | 17200 | 2265 |
| 479 | 20240404 | 122600 | 1821451000 | 17240 | 17240 | 17240 | 17240 | 1 |
| 480 | 20240404 | 122500 | 1821433760 | 17240 | 17250 | 17250 | 17240 | 214 |
| 481 | 20240404 | 122400 | 1817743400 | 17250 | 17250 | 17250 | 17250 | 2 |
| 482 | 20240404 | 122300 | 1817708900 | 17250 | 17250 | 17250 | 17250 | 22 |
| 483 | 20240404 | 122200 | 1817329400 | 17240 | 17260 | 17260 | 17240 | 48 |
| 484 | 20240404 | 122100 | 1816501410 | 17260 | 17260 | 17260 | 17240 | 22 |
| 485 | 20240404 | 122000 | 1816121960 | 17250 | 17260 | 17260 | 17250 | 180 |
| 486 | 20240404 | 121900 | 1813016740 | 17270 | 17270 | 17270 | 17270 | 1 |
| 487 | 20240404 | 121800 | 1812999470 | 17250 | 17250 | 17250 | 17250 | 0 |
| 488 | 20240404 | 121700 | 1812999470 | 17250 | 17250 | 17250 | 17240 | 228 |
| 489 | 20240404 | 121600 | 1809067380 | 17250 | 17250 | 17250 | 17250 | 61 |
| 490 | 20240404 | 121500 | 1808015130 | 17240 | 17260 | 17270 | 17240 | 200 |
| 491 | 20240404 | 121400 | 1804563800 | 17250 | 17260 | 17260 | 17250 | 266 |
| 492 | 20240404 | 121300 | 1799974690 | 17260 | 17260 | 17260 | 17260 | 3 |
| 493 | 20240404 | 121200 | 1799922910 | 17260 | 17260 | 17260 | 17260 | 6 |
| 494 | 20240404 | 121100 | 1799819350 | 17240 | 17240 | 17240 | 17240 | 90 |
| 495 | 20240404 | 121000 | 1798267750 | 17240 | 17250 | 17250 | 17240 | 173 |
| 496 | 20240404 | 120900 | 1795284900 | 17250 | 17270 | 17270 | 17250 | 235 |
| 497 | 20240404 | 120800 | 1791231130 | 17250 | 17270 | 17270 | 17250 | 51 |
| 498 | 20240404 | 120700 | 1790351180 | 17240 | 17260 | 17260 | 17240 | 114 |
| 499 | 20240404 | 120600 | 1788384890 | 17240 | 17250 | 17250 | 17240 | 113 |
| 500 | 20240404 | 120500 | 1786435670 | 17250 | 17250 | 17250 | 17250 | 40 |
| 501 | 20240404 | 120400 | 1785745670 | 17240 | 17240 | 17240 | 17240 | 101 |
| 502 | 20240404 | 120300 | 1784004430 | 17230 | 17230 | 17230 | 17230 | 0 |
| 503 | 20240404 | 120200 | 1784004430 | 17230 | 17220 | 17230 | 17220 | 307 |
| 504 | 20240404 | 120100 | 1778717840 | 17220 | 17220 | 17220 | 17210 | 477 |
| 505 | 20240404 | 120000 | 1770505580 | 17230 | 17250 | 17250 | 17230 | 580 |
| 506 | 20240404 | 115900 | 1760509950 | 17240 | 17250 | 17250 | 17240 | 379 |
| 507 | 20240404 | 115800 | 1753973700 | 17250 | 17270 | 17270 | 17250 | 228 |
| 508 | 20240404 | 115700 | 1750040260 | 17250 | 17240 | 17250 | 17240 | 390 |
| 509 | 20240404 | 115600 | 1743315760 | 17280 | 17260 | 17280 | 17240 | 2003 |
| 510 | 20240404 | 115500 | 1708764460 | 17260 | 17260 | 17280 | 17250 | 1311 |
| 511 | 20240404 | 115400 | 1686146080 | 17260 | 17260 | 17260 | 17260 | 329 |
| 512 | 20240404 | 115300 | 1680467540 | 17260 | 17260 | 17260 | 17260 | 1692 |
| 513 | 20240404 | 115200 | 1651263620 | 17270 | 17270 | 17280 | 17260 | 252 |
| 514 | 20240404 | 115100 | 1646912580 | 17270 | 17290 | 17290 | 17270 | 1627 |
| 515 | 20240404 | 115000 | 1618800370 | 17300 | 17300 | 17300 | 17300 | 689 |
| 516 | 20240404 | 114900 | 1606880670 | 17300 | 17310 | 17310 | 17300 | 535 |
| 517 | 20240404 | 114800 | 1597625160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 518 | 20240404 | 114700 | 1597625160 | 17300 | 17310 | 17310 | 17300 | 1518 |
| 519 | 20240404 | 114600 | 1571358640 | 17310 | 17340 | 17340 | 17310 | 7 |
| 520 | 20240404 | 114500 | 1571237320 | 17340 | 17290 | 17340 | 17280 | 585 |
| 521 | 20240404 | 114400 | 1561120140 | 17290 | 17280 | 17290 | 17280 | 131 |
| 522 | 20240404 | 114300 | 1558856450 | 17280 | 17280 | 17300 | 17280 | 234 |
| 523 | 20240404 | 114200 | 1554810930 | 17270 | 17330 | 17330 | 17270 | 595 |
| 524 | 20240404 | 114100 | 1544533020 | 17340 | 17290 | 17340 | 17270 | 2005 |
| 525 | 20240404 | 114000 | 1509886640 | 17290 | 17290 | 17290 | 17290 | 0 |
| 526 | 20240404 | 113900 | 1509886640 | 17290 | 17310 | 17310 | 17290 | 957 |
| 527 | 20240404 | 113800 | 1493336460 | 17350 | 17320 | 17350 | 17310 | 299 |
| 528 | 20240404 | 113700 | 1488159330 | 17310 | 17310 | 17310 | 17310 | 1 |
| 529 | 20240404 | 113600 | 1488142020 | 17330 | 17330 | 17340 | 17330 | 1301 |
| 530 | 20240404 | 113500 | 1465595680 | 17330 | 17330 | 17330 | 17310 | 137 |
| 531 | 20240404 | 113400 | 1463221870 | 17330 | 17330 | 17330 | 17330 | 1246 |
| 532 | 20240404 | 113300 | 1441628690 | 17330 | 17330 | 17330 | 17330 | 0 |
| 533 | 20240404 | 113200 | 1441628690 | 17330 | 17310 | 17330 | 17310 | 153 |
| 534 | 20240404 | 113100 | 1438977250 | 17300 | 17330 | 17330 | 17300 | 210 |
| 535 | 20240404 | 113000 | 1435343940 | 17330 | 17310 | 17330 | 17300 | 512 |
| 536 | 20240404 | 112900 | 1426484040 | 17330 | 17330 | 17330 | 17330 | 2 |
| 537 | 20240404 | 112800 | 1426449380 | 17300 | 17340 | 17340 | 17300 | 2779 |
| 538 | 20240404 | 112700 | 1378345130 | 17350 | 17380 | 17380 | 17340 | 1069 |
| 539 | 20240404 | 112600 | 1359799190 | 17360 | 17370 | 17370 | 17360 | 103 |
| 540 | 20240404 | 112500 | 1358010980 | 17370 | 17370 | 17370 | 17370 | 0 |
| 541 | 20240404 | 112400 | 1358010980 | 17370 | 17370 | 17370 | 17370 | 505 |
| 542 | 20240404 | 112300 | 1349239130 | 17380 | 17380 | 17410 | 17380 | 671 |
| 543 | 20240404 | 112200 | 1337577100 | 17370 | 17370 | 17370 | 17370 | 0 |
| 544 | 20240404 | 112100 | 1337577100 | 17370 | 17370 | 17370 | 17370 | 0 |
| 545 | 20240404 | 112000 | 1337577100 | 17370 | 17370 | 17370 | 17370 | 40 |
| 546 | 20240404 | 111900 | 1336882300 | 17380 | 17380 | 17380 | 17380 | 5 |
| 547 | 20240404 | 111800 | 1336795400 | 17380 | 17380 | 17380 | 17380 | 2 |
| 548 | 20240404 | 111700 | 1336760640 | 17370 | 17370 | 17370 | 17370 | 118 |
| 549 | 20240404 | 111600 | 1334710980 | 17370 | 17370 | 17370 | 17370 | 183 |
| 550 | 20240404 | 111500 | 1331532270 | 17380 | 17380 | 17380 | 17380 | 50 |
| 551 | 20240404 | 111400 | 1330663270 | 17380 | 17400 | 17410 | 17380 | 559 |
| 552 | 20240404 | 111300 | 1320945030 | 17400 | 17410 | 17410 | 17400 | 187 |
| 553 | 20240404 | 111200 | 1317689480 | 17400 | 17400 | 17400 | 17400 | 51 |
| 554 | 20240404 | 111100 | 1316802080 | 17410 | 17400 | 17410 | 17400 | 28 |
| 555 | 20240404 | 111000 | 1316314700 | 17410 | 17410 | 17410 | 17410 | 1 |
| 556 | 20240404 | 110900 | 1316297290 | 17420 | 17420 | 17420 | 17420 | 2 |
| 557 | 20240404 | 110800 | 1316262450 | 17430 | 17430 | 17430 | 17430 | 2 |
| 558 | 20240404 | 110700 | 1316227590 | 17440 | 17440 | 17440 | 17440 | 2 |
| 559 | 20240404 | 110600 | 1316192710 | 17380 | 17430 | 17440 | 17380 | 8 |
| 560 | 20240404 | 110500 | 1316053390 | 17430 | 17380 | 17430 | 17380 | 2 |
| 561 | 20240404 | 110400 | 1316018580 | 17380 | 17430 | 17430 | 17380 | 23 |
| 562 | 20240404 | 110300 | 1315618300 | 17440 | 17420 | 17440 | 17420 | 88 |
| 563 | 20240404 | 110200 | 1314085320 | 17440 | 17410 | 17440 | 17410 | 105 |
| 564 | 20240404 | 110100 | 1312257160 | 17390 | 17400 | 17400 | 17390 | 32 |
| 565 | 20240404 | 110000 | 1311700580 | 17400 | 17400 | 17410 | 17400 | 7 |
| 566 | 20240404 | 105900 | 1311578760 | 17410 | 17410 | 17410 | 17410 | 1 |
| 567 | 20240404 | 105800 | 1311561350 | 17400 | 17400 | 17400 | 17400 | 19 |
| 568 | 20240404 | 105700 | 1311230750 | 17410 | 17410 | 17410 | 17410 | 1 |
| 569 | 20240404 | 105600 | 1311213340 | 17400 | 17360 | 17410 | 17360 | 555 |
| 570 | 20240404 | 105500 | 1301563920 | 17410 | 17360 | 17410 | 17360 | 35 |
| 571 | 20240404 | 105400 | 1300955740 | 17370 | 17370 | 17370 | 17370 | 387 |
| 572 | 20240404 | 105300 | 1294233550 | 17370 | 17340 | 17370 | 17340 | 641 |
| 573 | 20240404 | 105200 | 1283114690 | 17340 | 17350 | 17350 | 17340 | 176 |
| 574 | 20240404 | 105100 | 1280062530 | 17350 | 17350 | 17350 | 17350 | 10 |
| 575 | 20240404 | 105000 | 1279889030 | 17350 | 17360 | 17370 | 17350 | 613 |
| 576 | 20240404 | 104900 | 1269253270 | 17350 | 17370 | 17370 | 17350 | 1052 |
| 577 | 20240404 | 104800 | 1250988600 | 17380 | 17370 | 17380 | 17370 | 801 |
| 578 | 20240404 | 104700 | 1237075220 | 17370 | 17370 | 17370 | 17370 | 1 |
| 579 | 20240404 | 104600 | 1237057850 | 17370 | 17440 | 17450 | 17370 | 676 |
| 580 | 20240404 | 104500 | 1225309650 | 17390 | 17390 | 17390 | 17390 | 121 |
| 581 | 20240404 | 104400 | 1223205460 | 17440 | 17450 | 17450 | 17400 | 85 |
| 582 | 20240404 | 104300 | 1221723930 | 17400 | 17450 | 17450 | 17400 | 5 |
| 583 | 20240404 | 104200 | 1221636730 | 17450 | 17420 | 17450 | 17400 | 487 |
| 584 | 20240404 | 104100 | 1213160500 | 17410 | 17450 | 17450 | 17410 | 657 |
| 585 | 20240404 | 104000 | 1201720180 | 17440 | 17440 | 17440 | 17420 | 315 |
| 586 | 20240404 | 103900 | 1196227980 | 17440 | 17440 | 17440 | 17440 | 204 |
| 587 | 20240404 | 103800 | 1192670220 | 17440 | 17450 | 17450 | 17440 | 60 |
| 588 | 20240404 | 103700 | 1191623720 | 17450 | 17450 | 17460 | 17450 | 68 |
| 589 | 20240404 | 103600 | 1190436830 | 17460 | 17460 | 17460 | 17460 | 182 |
| 590 | 20240404 | 103500 | 1187259110 | 17460 | 17380 | 17460 | 17360 | 12235 |
| 591 | 20240404 | 103400 | 974503270 | 17380 | 17380 | 17380 | 17380 | 100 |
| 592 | 20240404 | 103300 | 972765270 | 17380 | 17380 | 17380 | 17380 | 10 |
| 593 | 20240404 | 103200 | 972591470 | 17390 | 17370 | 17390 | 17360 | 161 |
| 594 | 20240404 | 103100 | 969794030 | 17370 | 17370 | 17390 | 17370 | 1279 |
| 595 | 20240404 | 103000 | 947567180 | 17370 | 17370 | 17370 | 17370 | 2 |
| 596 | 20240404 | 102900 | 947532440 | 17320 | 17370 | 17370 | 17300 | 3052 |
| 597 | 20240404 | 102800 | 894732420 | 17380 | 17360 | 17380 | 17300 | 355 |
| 598 | 20240404 | 102700 | 888580700 | 17380 | 17350 | 17380 | 17300 | 2756 |
| 599 | 20240404 | 102600 | 840832000 | 17360 | 17380 | 17380 | 17350 | 670 |
| 600 | 20240404 | 102500 | 829201170 | 17370 | 17360 | 17370 | 17350 | 424 |
| 601 | 20240404 | 102400 | 821840240 | 17360 | 17390 | 17390 | 17360 | 70 |
| 602 | 20240404 | 102300 | 820625000 | 17390 | 17360 | 17390 | 17350 | 265 |
| 603 | 20240404 | 102200 | 816026630 | 17390 | 17390 | 17390 | 17390 | 1 |
| 604 | 20240404 | 102100 | 816009240 | 17390 | 17400 | 17400 | 17390 | 2 |
| 605 | 20240404 | 102000 | 815974450 | 17310 | 17400 | 17400 | 17310 | 788 |
| 606 | 20240404 | 101900 | 802328870 | 17400 | 17380 | 17400 | 17380 | 252 |
| 607 | 20240404 | 101800 | 797946590 | 17390 | 17310 | 17390 | 17310 | 613 |
| 608 | 20240404 | 101700 | 787298830 | 17300 | 17370 | 17370 | 17300 | 2002 |
| 609 | 20240404 | 101600 | 752656000 | 17290 | 17300 | 17370 | 17290 | 713 |
| 610 | 20240404 | 101500 | 740319310 | 17300 | 17360 | 17360 | 17280 | 3457 |
| 611 | 20240404 | 101400 | 680536290 | 17360 | 17350 | 17360 | 17350 | 337 |
| 612 | 20240404 | 101300 | 674689260 | 17370 | 17390 | 17390 | 17320 | 1018 |
| 613 | 20240404 | 101200 | 657030880 | 17390 | 17390 | 17390 | 17380 | 182 |
| 614 | 20240404 | 101100 | 653866900 | 17390 | 17400 | 17400 | 17390 | 302 |
| 615 | 20240404 | 101000 | 648614630 | 17400 | 17450 | 17450 | 17400 | 352 |
| 616 | 20240404 | 100900 | 642487640 | 17450 | 17450 | 17450 | 17400 | 1547 |
| 617 | 20240404 | 100800 | 615567050 | 17450 | 17440 | 17450 | 17420 | 1138 |
| 618 | 20240404 | 100700 | 595740310 | 17440 | 17480 | 17480 | 17440 | 3015 |
| 619 | 20240404 | 100600 | 543083900 | 17530 | 17530 | 17530 | 17530 | 2 |
| 620 | 20240404 | 100500 | 543048840 | 17490 | 17560 | 17560 | 17490 | 1441 |
| 621 | 20240404 | 100400 | 517822550 | 17560 | 17520 | 17560 | 17510 | 39 |
| 622 | 20240404 | 100300 | 517139550 | 17560 | 17550 | 17560 | 17550 | 3 |
| 623 | 20240404 | 100200 | 517086880 | 17510 | 17520 | 17520 | 17510 | 101 |
| 624 | 20240404 | 100100 | 515318270 | 17510 | 17520 | 17520 | 17510 | 826 |
| 625 | 20240404 | 100000 | 500851340 | 17520 | 17540 | 17570 | 17520 | 43 |
| 626 | 20240404 | 095900 | 500097130 | 17540 | 17540 | 17540 | 17530 | 426 |
| 627 | 20240404 | 095800 | 492627200 | 17540 | 17570 | 17570 | 17540 | 102 |
| 628 | 20240404 | 095700 | 490838090 | 17570 | 17560 | 17570 | 17560 | 230 |
| 629 | 20240404 | 095600 | 486797000 | 17570 | 17570 | 17570 | 17540 | 31 |
| 630 | 20240404 | 095500 | 486253050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 631 | 20240404 | 095400 | 486253050 | 17570 | 17570 | 17570 | 17570 | 25 |
| 632 | 20240404 | 095300 | 485813800 | 17570 | 17560 | 17570 | 17560 | 17 |
| 633 | 20240404 | 095200 | 485515160 | 17570 | 17560 | 17570 | 17530 | 156 |
| 634 | 20240404 | 095100 | 482779370 | 17570 | 17570 | 17570 | 17570 | 16 |
| 635 | 20240404 | 095000 | 482498250 | 17570 | 17540 | 17570 | 17540 | 287 |
| 636 | 20240404 | 094900 | 477458850 | 17550 | 17550 | 17550 | 17550 | 23 |
| 637 | 20240404 | 094800 | 477055200 | 17550 | 17560 | 17560 | 17540 | 152 |
| 638 | 20240404 | 094700 | 474388750 | 17570 | 17570 | 17570 | 17550 | 80 |
| 639 | 20240404 | 094600 | 472984650 | 17570 | 17550 | 17570 | 17550 | 135 |
| 640 | 20240404 | 094500 | 470615370 | 17550 | 17550 | 17560 | 17550 | 399 |
| 641 | 20240404 | 094400 | 463611920 | 17560 | 17550 | 17560 | 17550 | 7 |
| 642 | 20240404 | 094300 | 463489050 | 17560 | 17560 | 17560 | 17550 | 4 |
| 643 | 20240404 | 094200 | 463418820 | 17560 | 17580 | 17580 | 17560 | 103 |
| 644 | 20240404 | 094100 | 461608100 | 17580 | 17590 | 17590 | 17580 | 56 |
| 645 | 20240404 | 094000 | 460623320 | 17600 | 17600 | 17600 | 17600 | 0 |
| 646 | 20240404 | 093900 | 460623320 | 17600 | 17600 | 17600 | 17590 | 54 |
| 647 | 20240404 | 093800 | 459673420 | 17600 | 17580 | 17600 | 17560 | 412 |
| 648 | 20240404 | 093700 | 452437180 | 17580 | 17600 | 17600 | 17580 | 51 |
| 649 | 20240404 | 093600 | 451540000 | 17550 | 17540 | 17550 | 17530 | 733 |
| 650 | 20240404 | 093500 | 438682810 | 17550 | 17550 | 17550 | 17550 | 64 |
| 651 | 20240404 | 093400 | 437559610 | 17550 | 17600 | 17600 | 17550 | 353 |
| 652 | 20240404 | 093300 | 431360220 | 17600 | 17570 | 17630 | 17570 | 16 |
| 653 | 20240404 | 093200 | 431078290 | 17620 | 17600 | 17620 | 17600 | 274 |
| 654 | 20240404 | 093100 | 426250910 | 17610 | 17600 | 17610 | 17600 | 410 |
| 655 | 20240404 | 093000 | 419030820 | 17610 | 17540 | 17610 | 17540 | 152 |
| 656 | 20240404 | 092900 | 416358600 | 17540 | 17570 | 17570 | 17540 | 205 |
| 657 | 20240404 | 092800 | 412759900 | 17570 | 17570 | 17570 | 17570 | 2 |
| 658 | 20240404 | 092700 | 412724760 | 17610 | 17540 | 17610 | 17540 | 21 |
| 659 | 20240404 | 092600 | 412356020 | 17540 | 17570 | 17570 | 17540 | 27 |
| 660 | 20240404 | 092500 | 411882410 | 17570 | 17540 | 17570 | 17540 | 106 |
| 661 | 20240404 | 092400 | 410023100 | 17570 | 17570 | 17570 | 17570 | 46 |
| 662 | 20240404 | 092300 | 409214880 | 17530 | 17570 | 17570 | 17530 | 39 |
| 663 | 20240404 | 092200 | 408529940 | 17520 | 17560 | 17560 | 17520 | 1395 |
| 664 | 20240404 | 092100 | 384046270 | 17540 | 17570 | 17590 | 17540 | 1220 |
| 665 | 20240404 | 092000 | 362632860 | 17600 | 17620 | 17620 | 17560 | 670 |
| 666 | 20240404 | 091900 | 350854030 | 17620 | 17610 | 17620 | 17580 | 2100 |
| 667 | 20240404 | 091800 | 313911870 | 17630 | 17600 | 17630 | 17600 | 339 |
| 668 | 20240404 | 091700 | 307938410 | 17590 | 17610 | 17610 | 17590 | 376 |
| 669 | 20240404 | 091600 | 301319850 | 17610 | 17670 | 17670 | 17600 | 315 |
| 670 | 20240404 | 091500 | 295775630 | 17670 | 17670 | 17670 | 17620 | 605 |
| 671 | 20240404 | 091400 | 285109820 | 17630 | 17650 | 17700 | 17630 | 154 |
| 672 | 20240404 | 091300 | 282390330 | 17700 | 17700 | 17700 | 17700 | 80 |
| 673 | 20240404 | 091200 | 280974330 | 17700 | 17700 | 17700 | 17700 | 11 |
| 674 | 20240404 | 091100 | 280779630 | 17700 | 17700 | 17700 | 17700 | 504 |
| 675 | 20240404 | 091000 | 271858830 | 17630 | 17620 | 17680 | 17580 | 1885 |
| 676 | 20240404 | 090900 | 238590100 | 17630 | 17610 | 17630 | 17570 | 980 |
| 677 | 20240404 | 090800 | 221330730 | 17550 | 17620 | 17620 | 17550 | 164 |
| 678 | 20240404 | 090700 | 218448840 | 17620 | 17750 | 17750 | 17540 | 3114 |
| 679 | 20240404 | 090600 | 163686660 | 17800 | 17810 | 17810 | 17800 | 219 |
| 680 | 20240404 | 090500 | 159788320 | 17820 | 17800 | 17840 | 17660 | 478 |
| 681 | 20240404 | 090400 | 151266280 | 17630 | 17790 | 17890 | 17630 | 949 |
| 682 | 20240404 | 090300 | 134396140 | 17800 | 17600 | 18000 | 17590 | 3915 |
| 683 | 20240404 | 090200 | 64746680 | 17620 | 17630 | 17630 | 17580 | 457 |
| 684 | 20240404 | 090100 | 56709630 | 17580 | 17550 | 17630 | 17540 | 752 |
| 685 | 20240404 | 090000 | 43485900 | 17570 | 17450 | 17570 | 17450 | 2485 |