32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 194300 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 17157 |
| 3 | 20230727 | 194200 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 4 | 20230727 | 194100 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 5 | 20230727 | 194000 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 6 | 20230727 | 193900 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 7 | 20230727 | 193800 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 8 | 20230727 | 193700 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 9 | 20230727 | 193600 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 10 | 20230727 | 193500 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 11 | 20230727 | 193400 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 12 | 20230727 | 193300 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 13 | 20230727 | 193200 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 14 | 20230727 | 193100 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 15 | 20230727 | 193000 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 16 | 20230727 | 192900 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 17 | 20230727 | 192800 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 18 | 20230727 | 192700 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 19 | 20230727 | 192600 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 20 | 20230727 | 192500 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 21 | 20230727 | 192400 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 22 | 20230727 | 192300 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 23 | 20230727 | 192200 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 24 | 20230727 | 192100 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 25 | 20230727 | 192000 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 26 | 20230727 | 191900 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 27 | 20230727 | 191800 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 28 | 20230727 | 191700 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 29 | 20230727 | 191600 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 30 | 20230727 | 191500 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 31 | 20230727 | 191400 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 32 | 20230727 | 191300 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 17157 |
| 33 | 20230727 | 191200 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 34 | 20230727 | 191100 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 35 | 20230727 | 191000 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 36 | 20230727 | 190900 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 37 | 20230727 | 190800 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 38 | 20230727 | 190700 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 39 | 20230727 | 190600 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 40 | 20230727 | 190500 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 41 | 20230727 | 190400 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 42 | 20230727 | 190300 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 43 | 20230727 | 190200 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 44 | 20230727 | 190100 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 45 | 20230727 | 190000 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 46 | 20230727 | 185900 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 47 | 20230727 | 185800 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 48 | 20230727 | 185700 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 49 | 20230727 | 185600 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 50 | 20230727 | 185500 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 51 | 20230727 | 185400 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 52 | 20230727 | 185300 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 53 | 20230727 | 185200 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 54 | 20230727 | 185100 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 55 | 20230727 | 185000 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 56 | 20230727 | 184900 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 57 | 20230727 | 184800 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 58 | 20230727 | 184700 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 59 | 20230727 | 184600 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 60 | 20230727 | 184500 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 61 | 20230727 | 184400 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 62 | 20230727 | 184300 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 17157 |
| 63 | 20230727 | 184200 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 64 | 20230727 | 184100 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 65 | 20230727 | 184000 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 66 | 20230727 | 183900 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 67 | 20230727 | 183800 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 68 | 20230727 | 183700 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 69 | 20230727 | 183600 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 70 | 20230727 | 183500 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 71 | 20230727 | 183400 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 72 | 20230727 | 183300 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 73 | 20230727 | 183200 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 74 | 20230727 | 183100 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 75 | 20230727 | 183000 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 76 | 20230727 | 182900 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 77 | 20230727 | 182800 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 78 | 20230727 | 182700 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 79 | 20230727 | 182600 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 80 | 20230727 | 182500 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 81 | 20230727 | 182400 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 82 | 20230727 | 182300 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 83 | 20230727 | 182200 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 84 | 20230727 | 182100 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 85 | 20230727 | 182000 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 86 | 20230727 | 181900 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 87 | 20230727 | 181800 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 88 | 20230727 | 181700 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 89 | 20230727 | 181600 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 90 | 20230727 | 181500 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 91 | 20230727 | 181400 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 92 | 20230727 | 181300 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 17157 |
| 93 | 20230727 | 181200 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 94 | 20230727 | 181100 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 95 | 20230727 | 181000 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 96 | 20230727 | 180900 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 97 | 20230727 | 180800 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 98 | 20230727 | 180700 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 99 | 20230727 | 180600 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 100 | 20230727 | 180500 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 101 | 20230727 | 180400 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 102 | 20230727 | 180300 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 103 | 20230727 | 180200 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 104 | 20230727 | 180100 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 105 | 20230727 | 180000 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 106 | 20230727 | 175900 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 107 | 20230727 | 175800 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 108 | 20230727 | 175700 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 109 | 20230727 | 175600 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 110 | 20230727 | 175500 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 111 | 20230727 | 175400 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 112 | 20230727 | 175300 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 113 | 20230727 | 175200 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 114 | 20230727 | 175100 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 115 | 20230727 | 175000 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 116 | 20230727 | 174900 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 117 | 20230727 | 174800 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 118 | 20230727 | 174700 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 119 | 20230727 | 174600 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 120 | 20230727 | 174500 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 121 | 20230727 | 174400 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 122 | 20230727 | 174300 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 17157 |
| 123 | 20230727 | 174200 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 124 | 20230727 | 174100 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 125 | 20230727 | 174000 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 126 | 20230727 | 173900 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 127 | 20230727 | 173800 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 128 | 20230727 | 173700 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 129 | 20230727 | 173600 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 130 | 20230727 | 173500 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 131 | 20230727 | 173400 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 132 | 20230727 | 173300 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 133 | 20230727 | 173200 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 134 | 20230727 | 173100 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 135 | 20230727 | 173000 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 136 | 20230727 | 172900 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 137 | 20230727 | 172800 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 138 | 20230727 | 172700 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 139 | 20230727 | 172600 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 140 | 20230727 | 172500 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 141 | 20230727 | 172400 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 142 | 20230727 | 172300 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 143 | 20230727 | 172200 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 144 | 20230727 | 172100 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 145 | 20230727 | 172000 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 146 | 20230727 | 171900 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 147 | 20230727 | 171800 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 148 | 20230727 | 171700 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 149 | 20230727 | 171600 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 150 | 20230727 | 171500 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 151 | 20230727 | 171400 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 152 | 20230727 | 171300 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 17157 |
| 153 | 20230727 | 171200 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 154 | 20230727 | 171100 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 155 | 20230727 | 171000 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 156 | 20230727 | 170900 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 157 | 20230727 | 170800 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 158 | 20230727 | 170700 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 159 | 20230727 | 170600 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 160 | 20230727 | 170500 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 161 | 20230727 | 170400 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 162 | 20230727 | 170300 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 163 | 20230727 | 170200 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 164 | 20230727 | 170100 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 165 | 20230727 | 170000 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 166 | 20230727 | 165900 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 167 | 20230727 | 165800 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 168 | 20230727 | 165700 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 169 | 20230727 | 165600 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 170 | 20230727 | 165500 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 171 | 20230727 | 165400 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 172 | 20230727 | 165300 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 173 | 20230727 | 165200 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 174 | 20230727 | 165100 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 175 | 20230727 | 165000 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 176 | 20230727 | 164900 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 177 | 20230727 | 164800 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 178 | 20230727 | 164700 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 179 | 20230727 | 164600 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 180 | 20230727 | 164500 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 181 | 20230727 | 164400 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 182 | 20230727 | 164300 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 17157 |
| 183 | 20230727 | 164200 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 184 | 20230727 | 164100 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 185 | 20230727 | 164000 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 186 | 20230727 | 163900 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 187 | 20230727 | 163800 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 188 | 20230727 | 163700 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 189 | 20230727 | 163600 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 190 | 20230727 | 163500 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 191 | 20230727 | 163400 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 192 | 20230727 | 163300 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 193 | 20230727 | 163200 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 194 | 20230727 | 163100 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 195 | 20230727 | 163000 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 196 | 20230727 | 162900 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 197 | 20230727 | 162800 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 198 | 20230727 | 162700 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 199 | 20230727 | 162600 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 200 | 20230727 | 162500 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 201 | 20230727 | 162400 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 202 | 20230727 | 162300 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 203 | 20230727 | 162200 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 204 | 20230727 | 162100 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 205 | 20230727 | 162000 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 206 | 20230727 | 161900 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 207 | 20230727 | 161800 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 208 | 20230727 | 161700 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 209 | 20230727 | 161600 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 210 | 20230727 | 161500 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 211 | 20230727 | 161400 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 212 | 20230727 | 161300 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 17157 |
| 213 | 20230727 | 161200 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 214 | 20230727 | 161100 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 215 | 20230727 | 161000 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 216 | 20230727 | 160900 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 217 | 20230727 | 160800 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 218 | 20230727 | 160700 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 219 | 20230727 | 160600 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 220 | 20230727 | 160500 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 221 | 20230727 | 160400 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 222 | 20230727 | 160300 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 223 | 20230727 | 160200 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 224 | 20230727 | 160100 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 225 | 20230727 | 160000 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 226 | 20230727 | 155900 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 227 | 20230727 | 155800 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 228 | 20230727 | 155700 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 229 | 20230727 | 155600 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 230 | 20230727 | 155500 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 231 | 20230727 | 155400 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 232 | 20230727 | 155300 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 233 | 20230727 | 155200 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 234 | 20230727 | 155100 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 235 | 20230727 | 155000 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 236 | 20230727 | 154900 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 237 | 20230727 | 154800 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 238 | 20230727 | 154700 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 239 | 20230727 | 154600 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 240 | 20230727 | 154500 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 241 | 20230727 | 154400 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 242 | 20230727 | 154300 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 17157 |
| 243 | 20230727 | 154200 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 244 | 20230727 | 154100 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 245 | 20230727 | 154000 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 246 | 20230727 | 153900 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 247 | 20230727 | 153800 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 248 | 20230727 | 153700 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 249 | 20230727 | 153600 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 250 | 20230727 | 153500 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 251 | 20230727 | 153400 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 252 | 20230727 | 153300 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 253 | 20230727 | 153200 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 254 | 20230727 | 153100 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 255 | 20230727 | 153000 | 3545324830 | 8340 | 8340 | 8340 | 8340 | 17157 |
| 256 | 20230727 | 152900 | 3402235450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 257 | 20230727 | 152800 | 3402235450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 258 | 20230727 | 152700 | 3402235450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 259 | 20230727 | 152600 | 3402235450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 260 | 20230727 | 152500 | 3402235450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 261 | 20230727 | 152400 | 3402235450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 262 | 20230727 | 152300 | 3402235450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 263 | 20230727 | 152200 | 3402235450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 264 | 20230727 | 152100 | 3402235450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 265 | 20230727 | 152000 | 3402235450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 266 | 20230727 | 151900 | 3402235450 | 8290 | 8280 | 8290 | 8280 | 1537 |
| 267 | 20230727 | 151800 | 3389504830 | 8280 | 8320 | 8320 | 8280 | 2879 |
| 268 | 20230727 | 151700 | 3365577280 | 8320 | 8320 | 8340 | 8320 | 3366 |
| 269 | 20230727 | 151600 | 3337532770 | 8330 | 8320 | 8330 | 8320 | 3643 |
| 270 | 20230727 | 151500 | 3307222080 | 8330 | 8320 | 8340 | 8320 | 2814 |
| 271 | 20230727 | 151400 | 3283781500 | 8330 | 8320 | 8330 | 8320 | 279 |
| 272 | 20230727 | 151300 | 3281459210 | 8330 | 8320 | 8330 | 8320 | 1209 |
| 273 | 20230727 | 151200 | 3271396990 | 8320 | 8320 | 8330 | 8320 | 2739 |
| 274 | 20230727 | 151100 | 3248607620 | 8320 | 8310 | 8330 | 8310 | 345 |
| 275 | 20230727 | 151000 | 3245737200 | 8320 | 8310 | 8320 | 8300 | 1350 |
| 276 | 20230727 | 150900 | 3234516410 | 8310 | 8330 | 8330 | 8300 | 2769 |
| 277 | 20230727 | 150800 | 3211499080 | 8320 | 8300 | 8330 | 8290 | 6447 |
| 278 | 20230727 | 150700 | 3157922140 | 8290 | 8300 | 8300 | 8290 | 300 |
| 279 | 20230727 | 150600 | 3155432200 | 8290 | 8310 | 8310 | 8290 | 6135 |
| 280 | 20230727 | 150500 | 3104515830 | 8310 | 8300 | 8310 | 8300 | 980 |
| 281 | 20230727 | 150400 | 3096372060 | 8300 | 8300 | 8310 | 8300 | 312 |
| 282 | 20230727 | 150300 | 3093779390 | 8310 | 8310 | 8320 | 8300 | 589 |
| 283 | 20230727 | 150200 | 3088881960 | 8310 | 8300 | 8310 | 8300 | 703 |
| 284 | 20230727 | 150100 | 3083040080 | 8310 | 8310 | 8320 | 8310 | 2289 |
| 285 | 20230727 | 150000 | 3064000320 | 8310 | 8320 | 8320 | 8310 | 607 |
| 286 | 20230727 | 145900 | 3058950150 | 8310 | 8310 | 8320 | 8310 | 452 |
| 287 | 20230727 | 145800 | 3055189580 | 8320 | 8310 | 8320 | 8310 | 501 |
| 288 | 20230727 | 145700 | 3051023310 | 8320 | 8310 | 8330 | 8310 | 1446 |
| 289 | 20230727 | 145600 | 3038988520 | 8310 | 8330 | 8330 | 8310 | 4231 |
| 290 | 20230727 | 145500 | 3003767130 | 8330 | 8310 | 8330 | 8310 | 2230 |
| 291 | 20230727 | 145400 | 2985211770 | 8310 | 8310 | 8320 | 8310 | 300 |
| 292 | 20230727 | 145300 | 2982715840 | 8320 | 8310 | 8320 | 8310 | 474 |
| 293 | 20230727 | 145200 | 2978773990 | 8320 | 8300 | 8320 | 8300 | 1036 |
| 294 | 20230727 | 145100 | 2970164430 | 8310 | 8310 | 8320 | 8300 | 1640 |
| 295 | 20230727 | 145000 | 2956536390 | 8310 | 8310 | 8310 | 8300 | 891 |
| 296 | 20230727 | 144900 | 2949132200 | 8310 | 8300 | 8310 | 8300 | 463 |
| 297 | 20230727 | 144800 | 2945286400 | 8310 | 8320 | 8320 | 8310 | 1108 |
| 298 | 20230727 | 144700 | 2936075710 | 8320 | 8320 | 8320 | 8320 | 345 |
| 299 | 20230727 | 144600 | 2933205310 | 8320 | 8320 | 8320 | 8310 | 1763 |
| 300 | 20230727 | 144500 | 2918537170 | 8330 | 8320 | 8330 | 8320 | 719 |
| 301 | 20230727 | 144400 | 2912552180 | 8320 | 8320 | 8320 | 8310 | 670 |
| 302 | 20230727 | 144300 | 2906977790 | 8320 | 8310 | 8320 | 8310 | 2386 |
| 303 | 20230727 | 144200 | 2887144590 | 8320 | 8310 | 8320 | 8310 | 431 |
| 304 | 20230727 | 144100 | 2883558690 | 8310 | 8300 | 8310 | 8300 | 727 |
| 305 | 20230727 | 144000 | 2877520320 | 8290 | 8300 | 8300 | 8290 | 292 |
| 306 | 20230727 | 143900 | 2875096740 | 8300 | 8300 | 8300 | 8300 | 415 |
| 307 | 20230727 | 143800 | 2871652240 | 8290 | 8300 | 8300 | 8290 | 344 |
| 308 | 20230727 | 143700 | 2868797060 | 8290 | 8300 | 8300 | 8290 | 302 |
| 309 | 20230727 | 143600 | 2866290590 | 8290 | 8290 | 8300 | 8290 | 416 |
| 310 | 20230727 | 143500 | 2862839040 | 8290 | 8310 | 8320 | 8290 | 2284 |
| 311 | 20230727 | 143400 | 2843859130 | 8310 | 8310 | 8320 | 8310 | 1855 |
| 312 | 20230727 | 143300 | 2828434950 | 8320 | 8320 | 8320 | 8320 | 324 |
| 313 | 20230727 | 143200 | 2825739270 | 8310 | 8310 | 8320 | 8310 | 608 |
| 314 | 20230727 | 143100 | 2820683400 | 8310 | 8310 | 8320 | 8310 | 2391 |
| 315 | 20230727 | 143000 | 2800811290 | 8320 | 8300 | 8320 | 8300 | 245 |
| 316 | 20230727 | 142900 | 2798775150 | 8310 | 8300 | 8310 | 8300 | 750 |
| 317 | 20230727 | 142800 | 2792544310 | 8290 | 8290 | 8290 | 8290 | 141 |
| 318 | 20230727 | 142700 | 2791375420 | 8300 | 8300 | 8300 | 8280 | 518 |
| 319 | 20230727 | 142600 | 2787081150 | 8300 | 8300 | 8300 | 8300 | 290 |
| 320 | 20230727 | 142500 | 2784674150 | 8300 | 8300 | 8300 | 8280 | 429 |
| 321 | 20230727 | 142400 | 2781116150 | 8280 | 8290 | 8300 | 8280 | 1028 |
| 322 | 20230727 | 142300 | 2772594970 | 8290 | 8290 | 8290 | 8290 | 423 |
| 323 | 20230727 | 142200 | 2769088300 | 8290 | 8280 | 8290 | 8280 | 291 |
| 324 | 20230727 | 142100 | 2766675920 | 8280 | 8280 | 8280 | 8280 | 0 |
| 325 | 20230727 | 142000 | 2766675920 | 8280 | 8280 | 8280 | 8280 | 0 |
| 326 | 20230727 | 141900 | 2766675920 | 8280 | 8300 | 8300 | 8280 | 312 |
| 327 | 20230727 | 141800 | 2764090030 | 8300 | 8300 | 8300 | 8300 | 26 |
| 328 | 20230727 | 141700 | 2763874230 | 8300 | 8300 | 8300 | 8300 | 172 |
| 329 | 20230727 | 141600 | 2762446630 | 8300 | 8300 | 8300 | 8300 | 1 |
| 330 | 20230727 | 141500 | 2762438330 | 8270 | 8270 | 8290 | 8270 | 3339 |
| 331 | 20230727 | 141400 | 2734793380 | 8270 | 8270 | 8270 | 8270 | 0 |
| 332 | 20230727 | 141300 | 2734793380 | 8270 | 8270 | 8270 | 8270 | 325 |
| 333 | 20230727 | 141200 | 2732105630 | 8280 | 8280 | 8280 | 8280 | 1 |
| 334 | 20230727 | 141100 | 2732097350 | 8270 | 8280 | 8280 | 8270 | 356 |
| 335 | 20230727 | 141000 | 2729152730 | 8270 | 8270 | 8270 | 8270 | 10 |
| 336 | 20230727 | 140900 | 2729070030 | 8270 | 8270 | 8270 | 8270 | 208 |
| 337 | 20230727 | 140800 | 2727349870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 338 | 20230727 | 140700 | 2727349870 | 8270 | 8270 | 8270 | 8270 | 83 |
| 339 | 20230727 | 140600 | 2726663460 | 8280 | 8270 | 8280 | 8270 | 106 |
| 340 | 20230727 | 140500 | 2725786610 | 8270 | 8270 | 8270 | 8270 | 140 |
| 341 | 20230727 | 140400 | 2724628810 | 8280 | 8270 | 8280 | 8270 | 87 |
| 342 | 20230727 | 140300 | 2723909300 | 8270 | 8280 | 8280 | 8270 | 588 |
| 343 | 20230727 | 140200 | 2719046490 | 8280 | 8290 | 8290 | 8270 | 578 |
| 344 | 20230727 | 140100 | 2714262050 | 8290 | 8290 | 8290 | 8290 | 11 |
| 345 | 20230727 | 140000 | 2714170860 | 8290 | 8270 | 8290 | 8270 | 2511 |
| 346 | 20230727 | 135900 | 2693402490 | 8260 | 8270 | 8270 | 8260 | 231 |
| 347 | 20230727 | 135800 | 2691492990 | 8260 | 8260 | 8260 | 8260 | 202 |
| 348 | 20230727 | 135700 | 2689824470 | 8260 | 8270 | 8270 | 8260 | 20 |
| 349 | 20230727 | 135600 | 2689659170 | 8260 | 8260 | 8260 | 8260 | 1123 |
| 350 | 20230727 | 135500 | 2680383190 | 8260 | 8260 | 8260 | 8260 | 8 |
| 351 | 20230727 | 135400 | 2680317110 | 8270 | 8270 | 8270 | 8270 | 6 |
| 352 | 20230727 | 135300 | 2680267490 | 8270 | 8270 | 8270 | 8270 | 0 |
| 353 | 20230727 | 135200 | 2680267490 | 8270 | 8270 | 8270 | 8270 | 171 |
| 354 | 20230727 | 135100 | 2678853320 | 8270 | 8280 | 8280 | 8270 | 2652 |
| 355 | 20230727 | 135000 | 2656921180 | 8280 | 8270 | 8280 | 8270 | 279 |
| 356 | 20230727 | 134900 | 2654612720 | 8290 | 8280 | 8330 | 8280 | 6279 |
| 357 | 20230727 | 134800 | 2602468510 | 8290 | 8280 | 8290 | 8280 | 2161 |
| 358 | 20230727 | 134700 | 2584565050 | 8280 | 8280 | 8280 | 8280 | 41 |
| 359 | 20230727 | 134600 | 2584225570 | 8280 | 8270 | 8290 | 8270 | 1916 |
| 360 | 20230727 | 134500 | 2568365290 | 8260 | 8260 | 8270 | 8260 | 2527 |
| 361 | 20230727 | 134400 | 2547467080 | 8260 | 8270 | 8270 | 8260 | 313 |
| 362 | 20230727 | 134300 | 2544881530 | 8270 | 8260 | 8270 | 8260 | 193 |
| 363 | 20230727 | 134200 | 2543287340 | 8260 | 8260 | 8270 | 8260 | 910 |
| 364 | 20230727 | 134100 | 2535768770 | 8260 | 8260 | 8260 | 8260 | 297 |
| 365 | 20230727 | 134000 | 2533315550 | 8260 | 8270 | 8270 | 8260 | 123 |
| 366 | 20230727 | 133900 | 2532298970 | 8270 | 8260 | 8270 | 8260 | 237 |
| 367 | 20230727 | 133800 | 2530339690 | 8260 | 8260 | 8260 | 8260 | 958 |
| 368 | 20230727 | 133700 | 2522426610 | 8270 | 8270 | 8270 | 8270 | 170 |
| 369 | 20230727 | 133600 | 2521020710 | 8260 | 8260 | 8270 | 8260 | 530 |
| 370 | 20230727 | 133500 | 2516642900 | 8260 | 8260 | 8260 | 8260 | 304 |
| 371 | 20230727 | 133400 | 2514131860 | 8260 | 8260 | 8260 | 8260 | 107 |
| 372 | 20230727 | 133300 | 2513248040 | 8260 | 8250 | 8260 | 8250 | 212 |
| 373 | 20230727 | 133200 | 2511497980 | 8260 | 8270 | 8270 | 8260 | 1979 |
| 374 | 20230727 | 133100 | 2495137330 | 8270 | 8280 | 8280 | 8270 | 60 |
| 375 | 20230727 | 133000 | 2494641030 | 8270 | 8280 | 8280 | 8270 | 295 |
| 376 | 20230727 | 132900 | 2492199430 | 8280 | 8270 | 8280 | 8270 | 193 |
| 377 | 20230727 | 132800 | 2490602320 | 8290 | 8280 | 8290 | 8270 | 151 |
| 378 | 20230727 | 132700 | 2489353490 | 8280 | 8300 | 8300 | 8280 | 1279 |
| 379 | 20230727 | 132600 | 2478747880 | 8300 | 8300 | 8300 | 8300 | 1886 |
| 380 | 20230727 | 132500 | 2463094080 | 8300 | 8310 | 8310 | 8300 | 1917 |
| 381 | 20230727 | 132400 | 2447170480 | 8310 | 8310 | 8310 | 8310 | 110 |
| 382 | 20230727 | 132300 | 2446256380 | 8310 | 8310 | 8310 | 8310 | 109 |
| 383 | 20230727 | 132200 | 2445350590 | 8310 | 8310 | 8310 | 8310 | 143 |
| 384 | 20230727 | 132100 | 2444162260 | 8320 | 8310 | 8320 | 8310 | 139 |
| 385 | 20230727 | 132000 | 2443007150 | 8310 | 8320 | 8320 | 8310 | 662 |
| 386 | 20230727 | 131900 | 2437500400 | 8320 | 8320 | 8330 | 8320 | 116 |
| 387 | 20230727 | 131800 | 2436535270 | 8320 | 8320 | 8330 | 8320 | 129 |
| 388 | 20230727 | 131700 | 2435461860 | 8320 | 8330 | 8330 | 8320 | 232 |
| 389 | 20230727 | 131600 | 2433531570 | 8330 | 8330 | 8330 | 8330 | 16 |
| 390 | 20230727 | 131500 | 2433398290 | 8330 | 8330 | 8340 | 8330 | 93 |
| 391 | 20230727 | 131400 | 2432623550 | 8330 | 8330 | 8330 | 8330 | 425 |
| 392 | 20230727 | 131300 | 2429083300 | 8330 | 8330 | 8330 | 8330 | 908 |
| 393 | 20230727 | 131200 | 2421519660 | 8330 | 8330 | 8340 | 8330 | 4336 |
| 394 | 20230727 | 131100 | 2385397160 | 8320 | 8330 | 8330 | 8320 | 6 |
| 395 | 20230727 | 131000 | 2385347230 | 8310 | 8320 | 8330 | 8310 | 826 |
| 396 | 20230727 | 130900 | 2378476060 | 8320 | 8310 | 8320 | 8310 | 169 |
| 397 | 20230727 | 130800 | 2377070010 | 8310 | 8310 | 8310 | 8310 | 469 |
| 398 | 20230727 | 130700 | 2373172620 | 8310 | 8310 | 8310 | 8310 | 675 |
| 399 | 20230727 | 130600 | 2367563370 | 8310 | 8310 | 8310 | 8310 | 626 |
| 400 | 20230727 | 130500 | 2362361310 | 8300 | 8320 | 8320 | 8300 | 2772 |
| 401 | 20230727 | 130400 | 2339306920 | 8330 | 8330 | 8330 | 8330 | 18 |
| 402 | 20230727 | 130300 | 2339156980 | 8320 | 8320 | 8320 | 8320 | 825 |
| 403 | 20230727 | 130200 | 2332292980 | 8320 | 8320 | 8320 | 8320 | 98 |
| 404 | 20230727 | 130100 | 2331477620 | 8330 | 8320 | 8330 | 8320 | 564 |
| 405 | 20230727 | 130000 | 2326784500 | 8320 | 8320 | 8330 | 8320 | 231 |
| 406 | 20230727 | 125900 | 2324860380 | 8320 | 8320 | 8320 | 8320 | 59 |
| 407 | 20230727 | 125800 | 2324369500 | 8330 | 8330 | 8330 | 8330 | 91 |
| 408 | 20230727 | 125700 | 2323611470 | 8330 | 8330 | 8330 | 8330 | 21 |
| 409 | 20230727 | 125600 | 2323436540 | 8320 | 8320 | 8320 | 8320 | 200 |
| 410 | 20230727 | 125500 | 2321772540 | 8330 | 8320 | 8330 | 8320 | 1915 |
| 411 | 20230727 | 125400 | 2305838330 | 8320 | 8320 | 8320 | 8320 | 70 |
| 412 | 20230727 | 125300 | 2305255930 | 8320 | 8310 | 8320 | 8310 | 1990 |
| 413 | 20230727 | 125200 | 2288709340 | 8300 | 8300 | 8300 | 8300 | 450 |
| 414 | 20230727 | 125100 | 2284974340 | 8300 | 8300 | 8300 | 8300 | 6 |
| 415 | 20230727 | 125000 | 2284924540 | 8310 | 8300 | 8310 | 8300 | 135 |
| 416 | 20230727 | 124900 | 2283803940 | 8300 | 8300 | 8300 | 8300 | 125 |
| 417 | 20230727 | 124800 | 2282766440 | 8310 | 8300 | 8310 | 8300 | 143 |
| 418 | 20230727 | 124700 | 2281578410 | 8300 | 8300 | 8300 | 8300 | 21 |
| 419 | 20230727 | 124600 | 2281404110 | 8300 | 8300 | 8300 | 8300 | 100 |
| 420 | 20230727 | 124500 | 2280574110 | 8310 | 8300 | 8310 | 8300 | 74 |
| 421 | 20230727 | 124400 | 2279959240 | 8300 | 8300 | 8300 | 8300 | 84 |
| 422 | 20230727 | 124300 | 2279262040 | 8300 | 8300 | 8300 | 8300 | 0 |
| 423 | 20230727 | 124200 | 2279262040 | 8300 | 8310 | 8310 | 8300 | 2 |
| 424 | 20230727 | 124100 | 2279245430 | 8300 | 8300 | 8300 | 8300 | 38 |
| 425 | 20230727 | 124000 | 2278930030 | 8300 | 8300 | 8300 | 8300 | 183 |
| 426 | 20230727 | 123900 | 2277411130 | 8300 | 8290 | 8300 | 8290 | 206 |
| 427 | 20230727 | 123800 | 2275703330 | 8290 | 8290 | 8290 | 8290 | 0 |
| 428 | 20230727 | 123700 | 2275703330 | 8290 | 8290 | 8290 | 8290 | 407 |
| 429 | 20230727 | 123600 | 2272329300 | 8300 | 8300 | 8300 | 8300 | 1735 |
| 430 | 20230727 | 123500 | 2257928800 | 8300 | 8300 | 8300 | 8300 | 108 |
| 431 | 20230727 | 123400 | 2257032400 | 8310 | 8310 | 8310 | 8310 | 270 |
| 432 | 20230727 | 123300 | 2254788700 | 8300 | 8300 | 8300 | 8300 | 4 |
| 433 | 20230727 | 123200 | 2254755500 | 8300 | 8310 | 8310 | 8300 | 1150 |
| 434 | 20230727 | 123100 | 2245210460 | 8310 | 8300 | 8310 | 8300 | 3213 |
| 435 | 20230727 | 123000 | 2218531480 | 8300 | 8290 | 8300 | 8290 | 1344 |
| 436 | 20230727 | 122900 | 2207387630 | 8290 | 8290 | 8290 | 8290 | 30 |
| 437 | 20230727 | 122800 | 2207138930 | 8280 | 8280 | 8290 | 8280 | 204 |
| 438 | 20230727 | 122700 | 2205449790 | 8280 | 8280 | 8280 | 8280 | 8 |
| 439 | 20230727 | 122600 | 2205383550 | 8280 | 8280 | 8280 | 8280 | 66 |
| 440 | 20230727 | 122500 | 2204837070 | 8280 | 8290 | 8290 | 8270 | 1243 |
| 441 | 20230727 | 122400 | 2194543500 | 8300 | 8300 | 8300 | 8300 | 1162 |
| 442 | 20230727 | 122300 | 2184898900 | 8300 | 8300 | 8300 | 8300 | 769 |
| 443 | 20230727 | 122200 | 2178516200 | 8300 | 8300 | 8310 | 8300 | 89 |
| 444 | 20230727 | 122100 | 2177776970 | 8300 | 8300 | 8300 | 8300 | 204 |
| 445 | 20230727 | 122000 | 2176083770 | 8300 | 8310 | 8310 | 8300 | 1341 |
| 446 | 20230727 | 121900 | 2164953010 | 8310 | 8310 | 8320 | 8310 | 5205 |
| 447 | 20230727 | 121800 | 2121699450 | 8310 | 8310 | 8310 | 8310 | 700 |
| 448 | 20230727 | 121700 | 2115882450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 449 | 20230727 | 121600 | 2115882450 | 8310 | 8310 | 8310 | 8310 | 50 |
| 450 | 20230727 | 121500 | 2115466950 | 8310 | 8320 | 8320 | 8310 | 478 |
| 451 | 20230727 | 121400 | 2111492360 | 8320 | 8320 | 8320 | 8320 | 665 |
| 452 | 20230727 | 121300 | 2105959560 | 8320 | 8310 | 8320 | 8310 | 188 |
| 453 | 20230727 | 121200 | 2104397250 | 8310 | 8320 | 8320 | 8310 | 498 |
| 454 | 20230727 | 121100 | 2100258860 | 8320 | 8310 | 8320 | 8310 | 741 |
| 455 | 20230727 | 121000 | 2094099900 | 8310 | 8310 | 8320 | 8310 | 410 |
| 456 | 20230727 | 120900 | 2090692790 | 8310 | 8310 | 8310 | 8310 | 2996 |
| 457 | 20230727 | 120800 | 2065796030 | 8320 | 8300 | 8320 | 8300 | 804 |
| 458 | 20230727 | 120700 | 2059120620 | 8290 | 8290 | 8290 | 8290 | 0 |
| 459 | 20230727 | 120600 | 2059120620 | 8290 | 8290 | 8290 | 8290 | 6 |
| 460 | 20230727 | 120500 | 2059070880 | 8290 | 8290 | 8290 | 8290 | 57 |
| 461 | 20230727 | 120400 | 2058598350 | 8290 | 8280 | 8290 | 8280 | 303 |
| 462 | 20230727 | 120300 | 2056087020 | 8280 | 8280 | 8280 | 8280 | 0 |
| 463 | 20230727 | 120200 | 2056087020 | 8280 | 8280 | 8280 | 8280 | 89 |
| 464 | 20230727 | 120100 | 2055350100 | 8280 | 8290 | 8300 | 8280 | 1198 |
| 465 | 20230727 | 120000 | 2045418930 | 8290 | 8290 | 8290 | 8290 | 379 |
| 466 | 20230727 | 115900 | 2042277020 | 8290 | 8290 | 8290 | 8290 | 348 |
| 467 | 20230727 | 115800 | 2039392100 | 8290 | 8290 | 8290 | 8290 | 543 |
| 468 | 20230727 | 115700 | 2034890630 | 8280 | 8280 | 8280 | 8280 | 5 |
| 469 | 20230727 | 115600 | 2034849230 | 8280 | 8280 | 8280 | 8280 | 0 |
| 470 | 20230727 | 115500 | 2034849230 | 8280 | 8270 | 8280 | 8270 | 107 |
| 471 | 20230727 | 115400 | 2033963350 | 8270 | 8270 | 8270 | 8270 | 5 |
| 472 | 20230727 | 115300 | 2033922000 | 8270 | 8260 | 8270 | 8260 | 2841 |
| 473 | 20230727 | 115200 | 2010448640 | 8270 | 8260 | 8270 | 8260 | 247 |
| 474 | 20230727 | 115100 | 2008407750 | 8260 | 8260 | 8260 | 8260 | 319 |
| 475 | 20230727 | 115000 | 2005772810 | 8270 | 8270 | 8270 | 8270 | 0 |
| 476 | 20230727 | 114900 | 2005772810 | 8270 | 8290 | 8290 | 8260 | 1820 |
| 477 | 20230727 | 114800 | 1990699780 | 8290 | 8300 | 8300 | 8290 | 469 |
| 478 | 20230727 | 114700 | 1986807090 | 8300 | 8290 | 8300 | 8290 | 434 |
| 479 | 20230727 | 114600 | 1983208650 | 8290 | 8280 | 8290 | 8280 | 642 |
| 480 | 20230727 | 114500 | 1977890480 | 8280 | 8280 | 8280 | 8280 | 7 |
| 481 | 20230727 | 114400 | 1977832520 | 8280 | 8290 | 8290 | 8280 | 56 |
| 482 | 20230727 | 114300 | 1977368480 | 8290 | 8280 | 8290 | 8280 | 82 |
| 483 | 20230727 | 114200 | 1976689130 | 8280 | 8280 | 8280 | 8280 | 612 |
| 484 | 20230727 | 114100 | 1971621770 | 8290 | 8290 | 8290 | 8290 | 1 |
| 485 | 20230727 | 114000 | 1971613480 | 8270 | 8270 | 8270 | 8270 | 0 |
| 486 | 20230727 | 113900 | 1971613480 | 8270 | 8270 | 8280 | 8270 | 451 |
| 487 | 20230727 | 113800 | 1967882260 | 8280 | 8310 | 8310 | 8280 | 1391 |
| 488 | 20230727 | 113700 | 1956331710 | 8310 | 8290 | 8320 | 8290 | 2079 |
| 489 | 20230727 | 113600 | 1939062920 | 8290 | 8290 | 8290 | 8290 | 1 |
| 490 | 20230727 | 113500 | 1939054630 | 8300 | 8290 | 8300 | 8290 | 181 |
| 491 | 20230727 | 113400 | 1937553730 | 8290 | 8290 | 8290 | 8290 | 2401 |
| 492 | 20230727 | 113300 | 1917649440 | 8290 | 8290 | 8290 | 8290 | 0 |
| 493 | 20230727 | 113200 | 1917649440 | 8290 | 8290 | 8290 | 8280 | 2210 |
| 494 | 20230727 | 113100 | 1899331190 | 8300 | 8290 | 8300 | 8290 | 451 |
| 495 | 20230727 | 113000 | 1895592390 | 8300 | 8280 | 8300 | 8280 | 2 |
| 496 | 20230727 | 112900 | 1895575810 | 8290 | 8290 | 8290 | 8290 | 367 |
| 497 | 20230727 | 112800 | 1892533380 | 8280 | 8290 | 8290 | 8280 | 167 |
| 498 | 20230727 | 112700 | 1891150580 | 8290 | 8300 | 8300 | 8290 | 615 |
| 499 | 20230727 | 112600 | 1886052010 | 8310 | 8320 | 8330 | 8300 | 3689 |
| 500 | 20230727 | 112500 | 1855383120 | 8320 | 8310 | 8330 | 8300 | 2107 |
| 501 | 20230727 | 112400 | 1837852950 | 8310 | 8290 | 8310 | 8290 | 666 |
| 502 | 20230727 | 112300 | 1832325070 | 8290 | 8300 | 8300 | 8290 | 126 |
| 503 | 20230727 | 112200 | 1831279280 | 8290 | 8280 | 8290 | 8280 | 1685 |
| 504 | 20230727 | 112100 | 1817324630 | 8280 | 8280 | 8280 | 8280 | 172 |
| 505 | 20230727 | 112000 | 1815900470 | 8280 | 8280 | 8280 | 8280 | 1463 |
| 506 | 20230727 | 111900 | 1803786830 | 8290 | 8290 | 8290 | 8290 | 169 |
| 507 | 20230727 | 111800 | 1802385820 | 8290 | 8290 | 8290 | 8290 | 3 |
| 508 | 20230727 | 111700 | 1802360950 | 8290 | 8290 | 8290 | 8290 | 10 |
| 509 | 20230727 | 111600 | 1802278050 | 8290 | 8300 | 8300 | 8290 | 1614 |
| 510 | 20230727 | 111500 | 1788885490 | 8290 | 8300 | 8300 | 8290 | 133 |
| 511 | 20230727 | 111400 | 1787781670 | 8300 | 8300 | 8300 | 8290 | 987 |
| 512 | 20230727 | 111300 | 1779598570 | 8300 | 8290 | 8300 | 8290 | 197 |
| 513 | 20230727 | 111200 | 1777964070 | 8290 | 8290 | 8290 | 8290 | 11 |
| 514 | 20230727 | 111100 | 1777872880 | 8300 | 8290 | 8300 | 8290 | 414 |
| 515 | 20230727 | 111000 | 1774440720 | 8280 | 8280 | 8290 | 8280 | 506 |
| 516 | 20230727 | 110900 | 1770250490 | 8280 | 8270 | 8280 | 8270 | 140 |
| 517 | 20230727 | 110800 | 1769091450 | 8270 | 8270 | 8270 | 8270 | 102 |
| 518 | 20230727 | 110700 | 1768247910 | 8270 | 8280 | 8280 | 8270 | 233 |
| 519 | 20230727 | 110600 | 1766319600 | 8280 | 8270 | 8280 | 8260 | 991 |
| 520 | 20230727 | 110500 | 1758123090 | 8260 | 8270 | 8270 | 8260 | 614 |
| 521 | 20230727 | 110400 | 1753046140 | 8270 | 8290 | 8290 | 8270 | 1460 |
| 522 | 20230727 | 110300 | 1740953390 | 8280 | 8280 | 8290 | 8280 | 15 |
| 523 | 20230727 | 110200 | 1740829160 | 8280 | 8280 | 8280 | 8280 | 40 |
| 524 | 20230727 | 110100 | 1740497960 | 8280 | 8300 | 8300 | 8280 | 4453 |
| 525 | 20230727 | 110000 | 1703559100 | 8290 | 8280 | 8300 | 8280 | 2116 |
| 526 | 20230727 | 105900 | 1686036780 | 8280 | 8260 | 8280 | 8260 | 280 |
| 527 | 20230727 | 105800 | 1683721180 | 8270 | 8270 | 8270 | 8270 | 219 |
| 528 | 20230727 | 105700 | 1681910050 | 8270 | 8270 | 8270 | 8270 | 64 |
| 529 | 20230727 | 105600 | 1681380770 | 8260 | 8270 | 8270 | 8260 | 426 |
| 530 | 20230727 | 105500 | 1677858960 | 8270 | 8260 | 8270 | 8260 | 657 |
| 531 | 20230727 | 105400 | 1672425720 | 8260 | 8260 | 8270 | 8260 | 259 |
| 532 | 20230727 | 105300 | 1670284400 | 8260 | 8250 | 8260 | 8250 | 368 |
| 533 | 20230727 | 105200 | 1667244740 | 8250 | 8250 | 8280 | 8250 | 4489 |
| 534 | 20230727 | 105100 | 1630177860 | 8250 | 8240 | 8250 | 8230 | 1435 |
| 535 | 20230727 | 105000 | 1618352690 | 8230 | 8230 | 8230 | 8230 | 1253 |
| 536 | 20230727 | 104900 | 1608040500 | 8230 | 8230 | 8230 | 8230 | 1 |
| 537 | 20230727 | 104800 | 1608032270 | 8220 | 8220 | 8230 | 8220 | 381 |
| 538 | 20230727 | 104700 | 1604898210 | 8230 | 8220 | 8230 | 8220 | 95 |
| 539 | 20230727 | 104600 | 1604117110 | 8220 | 8210 | 8220 | 8210 | 1810 |
| 540 | 20230727 | 104500 | 1589239470 | 8220 | 8200 | 8220 | 8200 | 747 |
| 541 | 20230727 | 104400 | 1583108660 | 8200 | 8200 | 8200 | 8200 | 8 |
| 542 | 20230727 | 104300 | 1583043060 | 8200 | 8200 | 8210 | 8200 | 451 |
| 543 | 20230727 | 104200 | 1579341060 | 8210 | 8210 | 8210 | 8200 | 46 |
| 544 | 20230727 | 104100 | 1578963480 | 8200 | 8210 | 8210 | 8200 | 1036 |
| 545 | 20230727 | 104000 | 1570457990 | 8200 | 8200 | 8200 | 8190 | 1988 |
| 546 | 20230727 | 103900 | 1554156470 | 8180 | 8190 | 8200 | 8180 | 1220 |
| 547 | 20230727 | 103800 | 1544164440 | 8190 | 8190 | 8190 | 8180 | 816 |
| 548 | 20230727 | 103700 | 1537483110 | 8190 | 8180 | 8200 | 8180 | 2127 |
| 549 | 20230727 | 103600 | 1520059130 | 8200 | 8190 | 8200 | 8180 | 4126 |
| 550 | 20230727 | 103500 | 1486272470 | 8190 | 8190 | 8190 | 8180 | 726 |
| 551 | 20230727 | 103400 | 1480326860 | 8200 | 8190 | 8200 | 8190 | 3118 |
| 552 | 20230727 | 103300 | 1454760240 | 8180 | 8190 | 8200 | 8180 | 2656 |
| 553 | 20230727 | 103200 | 1433022690 | 8200 | 8190 | 8200 | 8180 | 1131 |
| 554 | 20230727 | 103100 | 1423760910 | 8180 | 8180 | 8180 | 8180 | 8 |
| 555 | 20230727 | 103000 | 1423695470 | 8180 | 8180 | 8190 | 8180 | 149 |
| 556 | 20230727 | 102900 | 1422475420 | 8170 | 8160 | 8170 | 8160 | 1299 |
| 557 | 20230727 | 102800 | 1411862670 | 8160 | 8150 | 8160 | 8150 | 20 |
| 558 | 20230727 | 102700 | 1411699600 | 8150 | 8150 | 8170 | 8150 | 273 |
| 559 | 20230727 | 102600 | 1409472140 | 8150 | 8140 | 8170 | 8140 | 187 |
| 560 | 20230727 | 102500 | 1407948130 | 8140 | 8180 | 8180 | 8140 | 1214 |
| 561 | 20230727 | 102400 | 1398031130 | 8180 | 8160 | 8180 | 8160 | 735 |
| 562 | 20230727 | 102300 | 1392025900 | 8160 | 8160 | 8160 | 8160 | 251 |
| 563 | 20230727 | 102200 | 1389977740 | 8170 | 8150 | 8190 | 8150 | 1019 |
| 564 | 20230727 | 102100 | 1381646900 | 8150 | 8160 | 8160 | 8150 | 283 |
| 565 | 20230727 | 102000 | 1379337700 | 8150 | 8160 | 8160 | 8140 | 1491 |
| 566 | 20230727 | 101900 | 1367186390 | 8160 | 8130 | 8160 | 8130 | 243 |
| 567 | 20230727 | 101800 | 1365204330 | 8120 | 8140 | 8140 | 8120 | 636 |
| 568 | 20230727 | 101700 | 1360038620 | 8150 | 8130 | 8150 | 8130 | 1111 |
| 569 | 20230727 | 101600 | 1350992130 | 8140 | 8150 | 8150 | 8130 | 189 |
| 570 | 20230727 | 101500 | 1349453570 | 8150 | 8150 | 8150 | 8150 | 600 |
| 571 | 20230727 | 101400 | 1344563570 | 8170 | 8170 | 8170 | 8150 | 1733 |
| 572 | 20230727 | 101300 | 1330416310 | 8180 | 8140 | 8180 | 8140 | 1732 |
| 573 | 20230727 | 101200 | 1316293700 | 8130 | 8130 | 8130 | 8130 | 184 |
| 574 | 20230727 | 101100 | 1314797780 | 8150 | 8110 | 8150 | 8110 | 453 |
| 575 | 20230727 | 101000 | 1311121230 | 8110 | 8110 | 8110 | 8110 | 1134 |
| 576 | 20230727 | 100900 | 1301924490 | 8120 | 8120 | 8120 | 8120 | 0 |
| 577 | 20230727 | 100800 | 1301924490 | 8120 | 8120 | 8130 | 8110 | 3538 |
| 578 | 20230727 | 100700 | 1273171860 | 8120 | 8110 | 8120 | 8110 | 441 |
| 579 | 20230727 | 100600 | 1269593130 | 8110 | 8080 | 8110 | 8080 | 4519 |
| 580 | 20230727 | 100500 | 1232992440 | 8080 | 8080 | 8080 | 8080 | 131 |
| 581 | 20230727 | 100400 | 1231933960 | 8100 | 8090 | 8100 | 8090 | 564 |
| 582 | 20230727 | 100300 | 1227370910 | 8100 | 8110 | 8110 | 8100 | 2632 |
| 583 | 20230727 | 100200 | 1206045300 | 8100 | 8100 | 8100 | 8100 | 0 |
| 584 | 20230727 | 100100 | 1206045300 | 8100 | 8110 | 8110 | 8100 | 144 |
| 585 | 20230727 | 100000 | 1204878580 | 8110 | 8110 | 8110 | 8110 | 488 |
| 586 | 20230727 | 095900 | 1200920900 | 8110 | 8110 | 8110 | 8110 | 760 |
| 587 | 20230727 | 095800 | 1194757300 | 8110 | 8100 | 8110 | 8100 | 1814 |
| 588 | 20230727 | 095700 | 1180062020 | 8100 | 8110 | 8110 | 8100 | 1409 |
| 589 | 20230727 | 095600 | 1168648270 | 8110 | 8110 | 8110 | 8110 | 165 |
| 590 | 20230727 | 095500 | 1167310120 | 8130 | 8100 | 8140 | 8090 | 4931 |
| 591 | 20230727 | 095400 | 1127275370 | 8100 | 8100 | 8100 | 8100 | 636 |
| 592 | 20230727 | 095300 | 1122123770 | 8110 | 8100 | 8110 | 8100 | 339 |
| 593 | 20230727 | 095200 | 1119377860 | 8100 | 8100 | 8100 | 8100 | 590 |
| 594 | 20230727 | 095100 | 1114598860 | 8100 | 8110 | 8110 | 8100 | 783 |
| 595 | 20230727 | 095000 | 1108255700 | 8100 | 8080 | 8100 | 8080 | 1080 |
| 596 | 20230727 | 094900 | 1099521360 | 8080 | 8080 | 8110 | 8080 | 1616 |
| 597 | 20230727 | 094800 | 1086450610 | 8080 | 8120 | 8120 | 8080 | 5799 |
| 598 | 20230727 | 094700 | 1039475480 | 8120 | 8120 | 8120 | 8120 | 185 |
| 599 | 20230727 | 094600 | 1037973280 | 8130 | 8150 | 8150 | 8130 | 674 |
| 600 | 20230727 | 094500 | 1032492710 | 8140 | 8170 | 8170 | 8140 | 2096 |
| 601 | 20230727 | 094400 | 1015396950 | 8170 | 8160 | 8170 | 8160 | 569 |
| 602 | 20230727 | 094300 | 1010752770 | 8170 | 8170 | 8180 | 8170 | 1455 |
| 603 | 20230727 | 094200 | 998863690 | 8170 | 8170 | 8170 | 8170 | 156 |
| 604 | 20230727 | 094100 | 997589170 | 8170 | 8160 | 8170 | 8160 | 550 |
| 605 | 20230727 | 094000 | 993100280 | 8160 | 8160 | 8160 | 8160 | 381 |
| 606 | 20230727 | 093900 | 989991320 | 8150 | 8160 | 8160 | 8150 | 1430 |
| 607 | 20230727 | 093800 | 978333330 | 8160 | 8130 | 8160 | 8130 | 551 |
| 608 | 20230727 | 093700 | 973844280 | 8140 | 8110 | 8140 | 8110 | 201 |
| 609 | 20230727 | 093600 | 972209160 | 8120 | 8130 | 8130 | 8110 | 1749 |
| 610 | 20230727 | 093500 | 958001760 | 8140 | 8160 | 8160 | 8130 | 875 |
| 611 | 20230727 | 093400 | 950879160 | 8160 | 8170 | 8210 | 8150 | 5012 |
| 612 | 20230727 | 093300 | 909885080 | 8170 | 8180 | 8180 | 8160 | 1132 |
| 613 | 20230727 | 093200 | 900634850 | 8180 | 8200 | 8210 | 8180 | 2897 |
| 614 | 20230727 | 093100 | 876884520 | 8210 | 8210 | 8220 | 8200 | 1987 |
| 615 | 20230727 | 093000 | 860574190 | 8200 | 8180 | 8210 | 8180 | 9217 |
| 616 | 20230727 | 092900 | 785010500 | 8190 | 8180 | 8190 | 8180 | 2112 |
| 617 | 20230727 | 092800 | 767734180 | 8170 | 8180 | 8190 | 8170 | 1125 |
| 618 | 20230727 | 092700 | 758534870 | 8180 | 8180 | 8180 | 8160 | 973 |
| 619 | 20230727 | 092600 | 750585430 | 8180 | 8180 | 8190 | 8170 | 2163 |
| 620 | 20230727 | 092500 | 732896620 | 8180 | 8170 | 8180 | 8170 | 1017 |
| 621 | 20230727 | 092400 | 724582100 | 8180 | 8150 | 8180 | 8150 | 2721 |
| 622 | 20230727 | 092300 | 702390590 | 8150 | 8190 | 8190 | 8140 | 5070 |
| 623 | 20230727 | 092200 | 660975790 | 8190 | 8190 | 8190 | 8180 | 1661 |
| 624 | 20230727 | 092100 | 647383350 | 8190 | 8190 | 8190 | 8180 | 772 |
| 625 | 20230727 | 092000 | 641062670 | 8190 | 8190 | 8200 | 8180 | 2940 |
| 626 | 20230727 | 091900 | 616988170 | 8180 | 8160 | 8180 | 8160 | 1525 |
| 627 | 20230727 | 091800 | 604526280 | 8150 | 8160 | 8160 | 8150 | 341 |
| 628 | 20230727 | 091700 | 601746000 | 8160 | 8160 | 8160 | 8150 | 967 |
| 629 | 20230727 | 091600 | 593857140 | 8160 | 8160 | 8170 | 8150 | 1765 |
| 630 | 20230727 | 091500 | 579466860 | 8160 | 8170 | 8170 | 8140 | 4444 |
| 631 | 20230727 | 091400 | 543223630 | 8170 | 8150 | 8170 | 8150 | 921 |
| 632 | 20230727 | 091300 | 535700170 | 8150 | 8140 | 8170 | 8140 | 1500 |
| 633 | 20230727 | 091200 | 523481500 | 8170 | 8130 | 8170 | 8130 | 899 |
| 634 | 20230727 | 091100 | 516158880 | 8130 | 8150 | 8150 | 8110 | 2633 |
| 635 | 20230727 | 091000 | 494775220 | 8150 | 8170 | 8170 | 8150 | 13421 |
| 636 | 20230727 | 090900 | 385168530 | 8160 | 8150 | 8180 | 8140 | 8776 |
| 637 | 20230727 | 090800 | 313500620 | 8150 | 8170 | 8200 | 8150 | 7040 |
| 638 | 20230727 | 090700 | 255898590 | 8160 | 8150 | 8170 | 8130 | 10726 |
| 639 | 20230727 | 090600 | 168460060 | 8130 | 8100 | 8150 | 8100 | 3741 |
| 640 | 20230727 | 090500 | 138061750 | 8100 | 8070 | 8110 | 8060 | 3714 |
| 641 | 20230727 | 090400 | 108015060 | 8050 | 8090 | 8090 | 8030 | 3004 |
| 642 | 20230727 | 090300 | 83792860 | 8090 | 8100 | 8110 | 8090 | 1469 |
| 643 | 20230727 | 090200 | 71893090 | 8080 | 8090 | 8110 | 8080 | 2319 |
| 644 | 20230727 | 090100 | 53126990 | 8090 | 8020 | 8090 | 8000 | 4053 |
| 645 | 20230727 | 090000 | 20453160 | 8000 | 8000 | 8000 | 7980 | 2542 |