32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 200300 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 19254 |
| 3 | 20240604 | 200200 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 4 | 20240604 | 200100 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 5 | 20240604 | 200000 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 6 | 20240604 | 195900 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 7 | 20240604 | 195800 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 8 | 20240604 | 195700 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 9 | 20240604 | 195600 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 10 | 20240604 | 195500 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 11 | 20240604 | 195400 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 12 | 20240604 | 195300 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 13 | 20240604 | 195200 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 14 | 20240604 | 195100 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 15 | 20240604 | 195000 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 16 | 20240604 | 194900 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 17 | 20240604 | 194800 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 18 | 20240604 | 194700 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 19 | 20240604 | 194600 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 20 | 20240604 | 194500 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 21 | 20240604 | 194400 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 22 | 20240604 | 194300 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 23 | 20240604 | 194200 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 24 | 20240604 | 194100 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 25 | 20240604 | 194000 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 26 | 20240604 | 193900 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 27 | 20240604 | 193800 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 28 | 20240604 | 193700 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 29 | 20240604 | 193600 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 30 | 20240604 | 193500 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 31 | 20240604 | 193400 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 32 | 20240604 | 193300 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 19254 |
| 33 | 20240604 | 193200 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 34 | 20240604 | 193100 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 35 | 20240604 | 193000 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 36 | 20240604 | 192900 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 37 | 20240604 | 192800 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 38 | 20240604 | 192700 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 39 | 20240604 | 192600 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 40 | 20240604 | 192500 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 41 | 20240604 | 192400 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 42 | 20240604 | 192300 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 43 | 20240604 | 192200 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 44 | 20240604 | 192100 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 45 | 20240604 | 192000 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 46 | 20240604 | 191900 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 47 | 20240604 | 191800 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 48 | 20240604 | 191700 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 49 | 20240604 | 191600 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 50 | 20240604 | 191500 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 51 | 20240604 | 191400 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 52 | 20240604 | 191300 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 53 | 20240604 | 191200 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 54 | 20240604 | 191100 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 55 | 20240604 | 191000 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 56 | 20240604 | 190900 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 57 | 20240604 | 190800 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 58 | 20240604 | 190700 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 59 | 20240604 | 190600 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 60 | 20240604 | 190500 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 61 | 20240604 | 190400 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 62 | 20240604 | 190300 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 19254 |
| 63 | 20240604 | 190200 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 64 | 20240604 | 190100 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 65 | 20240604 | 190000 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 66 | 20240604 | 185900 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 67 | 20240604 | 185800 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 68 | 20240604 | 185700 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 69 | 20240604 | 185600 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 70 | 20240604 | 185500 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 71 | 20240604 | 185400 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 72 | 20240604 | 185300 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 73 | 20240604 | 185200 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 74 | 20240604 | 185100 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 75 | 20240604 | 185000 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 76 | 20240604 | 184900 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 77 | 20240604 | 184800 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 78 | 20240604 | 184700 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 79 | 20240604 | 184600 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 80 | 20240604 | 184500 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 81 | 20240604 | 184400 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 82 | 20240604 | 184300 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 83 | 20240604 | 184200 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 84 | 20240604 | 184100 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 85 | 20240604 | 184000 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 86 | 20240604 | 183900 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 87 | 20240604 | 183800 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 88 | 20240604 | 183700 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 89 | 20240604 | 183600 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 90 | 20240604 | 183500 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 91 | 20240604 | 183400 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 92 | 20240604 | 183300 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 19254 |
| 93 | 20240604 | 183200 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 94 | 20240604 | 183100 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 95 | 20240604 | 183000 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 96 | 20240604 | 182900 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 97 | 20240604 | 182800 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 98 | 20240604 | 182700 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 99 | 20240604 | 182600 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 100 | 20240604 | 182500 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 101 | 20240604 | 182400 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 102 | 20240604 | 182300 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 103 | 20240604 | 182200 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 104 | 20240604 | 182100 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 105 | 20240604 | 182000 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 106 | 20240604 | 181900 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 107 | 20240604 | 181800 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 108 | 20240604 | 181700 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 109 | 20240604 | 181600 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 110 | 20240604 | 181500 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 111 | 20240604 | 181400 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 112 | 20240604 | 181300 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 113 | 20240604 | 181200 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 114 | 20240604 | 181100 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 115 | 20240604 | 181000 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 116 | 20240604 | 180900 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 117 | 20240604 | 180800 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 118 | 20240604 | 180700 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 119 | 20240604 | 180600 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 120 | 20240604 | 180500 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 121 | 20240604 | 180400 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 122 | 20240604 | 180300 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 19254 |
| 123 | 20240604 | 180200 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 124 | 20240604 | 180100 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 125 | 20240604 | 180000 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 126 | 20240604 | 175900 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 127 | 20240604 | 175800 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 128 | 20240604 | 175700 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 129 | 20240604 | 175600 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 130 | 20240604 | 175500 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 131 | 20240604 | 175400 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 132 | 20240604 | 175300 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 133 | 20240604 | 175200 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 134 | 20240604 | 175100 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 135 | 20240604 | 175000 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 136 | 20240604 | 174900 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 137 | 20240604 | 174800 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 138 | 20240604 | 174700 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 139 | 20240604 | 174600 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 140 | 20240604 | 174500 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 141 | 20240604 | 174400 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 142 | 20240604 | 174300 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 143 | 20240604 | 174200 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 144 | 20240604 | 174100 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 145 | 20240604 | 174000 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 146 | 20240604 | 173900 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 147 | 20240604 | 173800 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 148 | 20240604 | 173700 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 149 | 20240604 | 173600 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 150 | 20240604 | 173500 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 151 | 20240604 | 173400 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 152 | 20240604 | 173300 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 19254 |
| 153 | 20240604 | 173200 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 154 | 20240604 | 173100 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 155 | 20240604 | 173000 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 156 | 20240604 | 172900 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 157 | 20240604 | 172800 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 158 | 20240604 | 172700 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 159 | 20240604 | 172600 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 160 | 20240604 | 172500 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 161 | 20240604 | 172400 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 162 | 20240604 | 172300 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 163 | 20240604 | 172200 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 164 | 20240604 | 172100 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 165 | 20240604 | 172000 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 166 | 20240604 | 171900 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 167 | 20240604 | 171800 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 168 | 20240604 | 171700 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 169 | 20240604 | 171600 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 170 | 20240604 | 171500 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 171 | 20240604 | 171400 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 172 | 20240604 | 171300 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 173 | 20240604 | 171200 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 174 | 20240604 | 171100 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 175 | 20240604 | 171000 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 176 | 20240604 | 170900 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 177 | 20240604 | 170800 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 178 | 20240604 | 170700 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 179 | 20240604 | 170600 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 180 | 20240604 | 170500 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 181 | 20240604 | 170400 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 182 | 20240604 | 170300 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 19254 |
| 183 | 20240604 | 170200 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 184 | 20240604 | 170100 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 185 | 20240604 | 170000 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 186 | 20240604 | 165900 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 187 | 20240604 | 165800 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 188 | 20240604 | 165700 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 189 | 20240604 | 165600 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 190 | 20240604 | 165500 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 191 | 20240604 | 165400 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 192 | 20240604 | 165300 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 193 | 20240604 | 165200 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 194 | 20240604 | 165100 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 195 | 20240604 | 165000 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 196 | 20240604 | 164900 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 197 | 20240604 | 164800 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 198 | 20240604 | 164700 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 199 | 20240604 | 164600 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 200 | 20240604 | 164500 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 201 | 20240604 | 164400 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 202 | 20240604 | 164300 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 203 | 20240604 | 164200 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 204 | 20240604 | 164100 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 205 | 20240604 | 164000 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 206 | 20240604 | 163900 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 207 | 20240604 | 163800 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 208 | 20240604 | 163700 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 209 | 20240604 | 163600 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 210 | 20240604 | 163500 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 211 | 20240604 | 163400 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 212 | 20240604 | 163300 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 19254 |
| 213 | 20240604 | 163200 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 214 | 20240604 | 163100 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 215 | 20240604 | 163000 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 216 | 20240604 | 162900 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 217 | 20240604 | 162800 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 218 | 20240604 | 162700 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 219 | 20240604 | 162600 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 220 | 20240604 | 162500 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 221 | 20240604 | 162400 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 222 | 20240604 | 162300 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 223 | 20240604 | 162200 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 224 | 20240604 | 162100 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 225 | 20240604 | 162000 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 226 | 20240604 | 161900 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 227 | 20240604 | 161800 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 228 | 20240604 | 161700 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 229 | 20240604 | 161600 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 230 | 20240604 | 161500 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 231 | 20240604 | 161400 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 232 | 20240604 | 161300 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 233 | 20240604 | 161200 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 234 | 20240604 | 161100 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 235 | 20240604 | 161000 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 236 | 20240604 | 160900 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 237 | 20240604 | 160800 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 238 | 20240604 | 160700 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 239 | 20240604 | 160600 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 240 | 20240604 | 160500 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 241 | 20240604 | 160400 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 242 | 20240604 | 160300 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 19254 |
| 243 | 20240604 | 160200 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 244 | 20240604 | 160100 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 245 | 20240604 | 160000 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 246 | 20240604 | 155900 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 247 | 20240604 | 155800 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 248 | 20240604 | 155700 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 249 | 20240604 | 155600 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 250 | 20240604 | 155500 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 251 | 20240604 | 155400 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 252 | 20240604 | 155300 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 253 | 20240604 | 155200 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 254 | 20240604 | 155100 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 255 | 20240604 | 155000 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 256 | 20240604 | 154900 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 257 | 20240604 | 154800 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 258 | 20240604 | 154700 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 259 | 20240604 | 154600 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 260 | 20240604 | 154500 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 261 | 20240604 | 154400 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 262 | 20240604 | 154300 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 263 | 20240604 | 154200 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 264 | 20240604 | 154100 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 265 | 20240604 | 154000 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 266 | 20240604 | 153900 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 267 | 20240604 | 153800 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 268 | 20240604 | 153700 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 269 | 20240604 | 153600 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 270 | 20240604 | 153500 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 271 | 20240604 | 153400 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 272 | 20240604 | 153300 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 19254 |
| 273 | 20240604 | 153200 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 274 | 20240604 | 153100 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 275 | 20240604 | 153000 | 2291189450 | 7750 | 7750 | 7750 | 7750 | 19254 |
| 276 | 20240604 | 152900 | 2141970950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 277 | 20240604 | 152800 | 2141970950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 278 | 20240604 | 152700 | 2141970950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 279 | 20240604 | 152600 | 2141970950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 280 | 20240604 | 152500 | 2141970950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 281 | 20240604 | 152400 | 2141970950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 282 | 20240604 | 152300 | 2141970950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 283 | 20240604 | 152200 | 2141970950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 284 | 20240604 | 152100 | 2141970950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 285 | 20240604 | 152000 | 2141970950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 286 | 20240604 | 151900 | 2141970950 | 7750 | 7760 | 7770 | 7750 | 2288 |
| 287 | 20240604 | 151800 | 2124225180 | 7750 | 7750 | 7760 | 7750 | 1132 |
| 288 | 20240604 | 151700 | 2115442190 | 7760 | 7760 | 7760 | 7750 | 904 |
| 289 | 20240604 | 151600 | 2108428620 | 7750 | 7760 | 7760 | 7750 | 772 |
| 290 | 20240604 | 151500 | 2102439870 | 7760 | 7760 | 7760 | 7750 | 535 |
| 291 | 20240604 | 151400 | 2098288280 | 7750 | 7760 | 7760 | 7750 | 1665 |
| 292 | 20240604 | 151300 | 2085368780 | 7750 | 7760 | 7760 | 7750 | 1118 |
| 293 | 20240604 | 151200 | 2076693130 | 7750 | 7760 | 7760 | 7750 | 1307 |
| 294 | 20240604 | 151100 | 2066551470 | 7750 | 7760 | 7760 | 7750 | 2238 |
| 295 | 20240604 | 151000 | 2049185310 | 7750 | 7760 | 7760 | 7750 | 1083 |
| 296 | 20240604 | 150900 | 2040781530 | 7750 | 7760 | 7760 | 7750 | 596 |
| 297 | 20240604 | 150800 | 2036157230 | 7760 | 7750 | 7760 | 7750 | 2185 |
| 298 | 20240604 | 150700 | 2019221880 | 7740 | 7750 | 7750 | 7740 | 603 |
| 299 | 20240604 | 150600 | 2014549010 | 7750 | 7750 | 7750 | 7740 | 441 |
| 300 | 20240604 | 150500 | 2011132330 | 7750 | 7750 | 7750 | 7750 | 221 |
| 301 | 20240604 | 150400 | 2009419580 | 7750 | 7750 | 7750 | 7750 | 150 |
| 302 | 20240604 | 150300 | 2008257080 | 7740 | 7740 | 7750 | 7740 | 1047 |
| 303 | 20240604 | 150200 | 2000146420 | 7750 | 7740 | 7750 | 7740 | 233 |
| 304 | 20240604 | 150100 | 1998341330 | 7750 | 7750 | 7750 | 7750 | 290 |
| 305 | 20240604 | 150000 | 1996093830 | 7750 | 7750 | 7750 | 7750 | 216 |
| 306 | 20240604 | 145900 | 1994419830 | 7750 | 7750 | 7750 | 7750 | 124 |
| 307 | 20240604 | 145800 | 1993458830 | 7750 | 7750 | 7750 | 7750 | 1152 |
| 308 | 20240604 | 145700 | 1984530830 | 7750 | 7750 | 7750 | 7750 | 124 |
| 309 | 20240604 | 145600 | 1983569830 | 7740 | 7750 | 7750 | 7740 | 900 |
| 310 | 20240604 | 145500 | 1976595030 | 7750 | 7750 | 7750 | 7750 | 407 |
| 311 | 20240604 | 145400 | 1973440780 | 7740 | 7730 | 7740 | 7730 | 536 |
| 312 | 20240604 | 145300 | 1969292870 | 7740 | 7740 | 7740 | 7740 | 581 |
| 313 | 20240604 | 145200 | 1964795930 | 7740 | 7740 | 7740 | 7740 | 244 |
| 314 | 20240604 | 145100 | 1962907370 | 7740 | 7740 | 7740 | 7740 | 142 |
| 315 | 20240604 | 145000 | 1961808290 | 7740 | 7740 | 7740 | 7730 | 399 |
| 316 | 20240604 | 144900 | 1958720150 | 7740 | 7730 | 7740 | 7730 | 624 |
| 317 | 20240604 | 144800 | 1953891760 | 7740 | 7740 | 7740 | 7740 | 153 |
| 318 | 20240604 | 144700 | 1952707540 | 7740 | 7740 | 7740 | 7730 | 428 |
| 319 | 20240604 | 144600 | 1949395970 | 7730 | 7740 | 7740 | 7730 | 205 |
| 320 | 20240604 | 144500 | 1947809610 | 7740 | 7740 | 7740 | 7740 | 141 |
| 321 | 20240604 | 144400 | 1946718270 | 7740 | 7730 | 7740 | 7730 | 1466 |
| 322 | 20240604 | 144300 | 1935379330 | 7740 | 7740 | 7740 | 7740 | 382 |
| 323 | 20240604 | 144200 | 1932422650 | 7740 | 7740 | 7740 | 7730 | 1101 |
| 324 | 20240604 | 144100 | 1923905980 | 7730 | 7740 | 7740 | 7730 | 449 |
| 325 | 20240604 | 144000 | 1920431370 | 7740 | 7740 | 7740 | 7740 | 18 |
| 326 | 20240604 | 143900 | 1920292050 | 7740 | 7740 | 7740 | 7740 | 23 |
| 327 | 20240604 | 143800 | 1920114030 | 7740 | 7730 | 7740 | 7730 | 998 |
| 328 | 20240604 | 143700 | 1912397240 | 7740 | 7740 | 7740 | 7730 | 408 |
| 329 | 20240604 | 143600 | 1909241240 | 7740 | 7740 | 7740 | 7740 | 15 |
| 330 | 20240604 | 143500 | 1909125140 | 7730 | 7740 | 7740 | 7720 | 5106 |
| 331 | 20240604 | 143400 | 1869626070 | 7730 | 7750 | 7750 | 7720 | 4235 |
| 332 | 20240604 | 143300 | 1836899460 | 7750 | 7750 | 7750 | 7750 | 1376 |
| 333 | 20240604 | 143200 | 1826235460 | 7750 | 7740 | 7750 | 7720 | 14319 |
| 334 | 20240604 | 143100 | 1715407840 | 7730 | 7740 | 7750 | 7730 | 8157 |
| 335 | 20240604 | 143000 | 1652290570 | 7750 | 7750 | 7750 | 7750 | 658 |
| 336 | 20240604 | 142900 | 1647191070 | 7750 | 7750 | 7760 | 7740 | 7111 |
| 337 | 20240604 | 142800 | 1592081550 | 7750 | 7760 | 7760 | 7750 | 109 |
| 338 | 20240604 | 142700 | 1591236690 | 7760 | 7760 | 7760 | 7760 | 554 |
| 339 | 20240604 | 142600 | 1586937650 | 7760 | 7760 | 7760 | 7760 | 105 |
| 340 | 20240604 | 142500 | 1586122850 | 7760 | 7760 | 7760 | 7760 | 91 |
| 341 | 20240604 | 142400 | 1585416690 | 7760 | 7760 | 7760 | 7760 | 9 |
| 342 | 20240604 | 142300 | 1585346850 | 7760 | 7760 | 7760 | 7760 | 40 |
| 343 | 20240604 | 142200 | 1585036450 | 7760 | 7760 | 7760 | 7750 | 1188 |
| 344 | 20240604 | 142100 | 1575823900 | 7760 | 7760 | 7760 | 7750 | 1339 |
| 345 | 20240604 | 142000 | 1565433560 | 7760 | 7760 | 7760 | 7760 | 99 |
| 346 | 20240604 | 141900 | 1564665320 | 7760 | 7760 | 7760 | 7760 | 131 |
| 347 | 20240604 | 141800 | 1563648760 | 7760 | 7760 | 7760 | 7760 | 1 |
| 348 | 20240604 | 141700 | 1563641000 | 7760 | 7760 | 7760 | 7760 | 421 |
| 349 | 20240604 | 141600 | 1560374040 | 7760 | 7760 | 7760 | 7760 | 16 |
| 350 | 20240604 | 141500 | 1560249880 | 7760 | 7760 | 7760 | 7760 | 11 |
| 351 | 20240604 | 141400 | 1560164520 | 7760 | 7760 | 7760 | 7760 | 45 |
| 352 | 20240604 | 141300 | 1559815320 | 7760 | 7760 | 7760 | 7760 | 22 |
| 353 | 20240604 | 141200 | 1559644600 | 7760 | 7760 | 7760 | 7760 | 185 |
| 354 | 20240604 | 141100 | 1558209000 | 7760 | 7760 | 7760 | 7760 | 4 |
| 355 | 20240604 | 141000 | 1558177960 | 7760 | 7760 | 7760 | 7760 | 75 |
| 356 | 20240604 | 140900 | 1557595960 | 7760 | 7760 | 7760 | 7760 | 104 |
| 357 | 20240604 | 140800 | 1556788920 | 7760 | 7760 | 7760 | 7760 | 270 |
| 358 | 20240604 | 140700 | 1554693720 | 7750 | 7760 | 7760 | 7750 | 4022 |
| 359 | 20240604 | 140600 | 1523483690 | 7760 | 7770 | 7770 | 7760 | 434 |
| 360 | 20240604 | 140500 | 1520115520 | 7760 | 7770 | 7770 | 7760 | 1950 |
| 361 | 20240604 | 140400 | 1504970110 | 7780 | 7780 | 7780 | 7780 | 132 |
| 362 | 20240604 | 140300 | 1503943150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 363 | 20240604 | 140200 | 1503943150 | 7780 | 7780 | 7780 | 7780 | 371 |
| 364 | 20240604 | 140100 | 1501056770 | 7780 | 7780 | 7780 | 7780 | 276 |
| 365 | 20240604 | 140000 | 1498909490 | 7770 | 7770 | 7770 | 7770 | 178 |
| 366 | 20240604 | 135900 | 1497526430 | 7770 | 7770 | 7770 | 7760 | 512 |
| 367 | 20240604 | 135800 | 1493548670 | 7770 | 7770 | 7770 | 7770 | 94 |
| 368 | 20240604 | 135700 | 1492818290 | 7770 | 7770 | 7770 | 7770 | 362 |
| 369 | 20240604 | 135600 | 1490005550 | 7770 | 7770 | 7770 | 7770 | 174 |
| 370 | 20240604 | 135500 | 1488653570 | 7770 | 7770 | 7770 | 7770 | 29 |
| 371 | 20240604 | 135400 | 1488428240 | 7770 | 7770 | 7770 | 7770 | 365 |
| 372 | 20240604 | 135300 | 1485592190 | 7770 | 7770 | 7770 | 7770 | 683 |
| 373 | 20240604 | 135200 | 1480285280 | 7770 | 7770 | 7770 | 7770 | 174 |
| 374 | 20240604 | 135100 | 1478933300 | 7770 | 7770 | 7770 | 7770 | 1 |
| 375 | 20240604 | 135000 | 1478925530 | 7760 | 7760 | 7770 | 7760 | 619 |
| 376 | 20240604 | 134900 | 1474118450 | 7760 | 7770 | 7770 | 7760 | 272 |
| 377 | 20240604 | 134800 | 1472006660 | 7760 | 7760 | 7760 | 7760 | 164 |
| 378 | 20240604 | 134700 | 1470734020 | 7770 | 7770 | 7770 | 7770 | 212 |
| 379 | 20240604 | 134600 | 1469086780 | 7760 | 7770 | 7770 | 7760 | 347 |
| 380 | 20240604 | 134500 | 1466392390 | 7770 | 7760 | 7770 | 7760 | 876 |
| 381 | 20240604 | 134400 | 1459587530 | 7770 | 7750 | 7770 | 7750 | 162 |
| 382 | 20240604 | 134300 | 1458330190 | 7770 | 7760 | 7770 | 7750 | 678 |
| 383 | 20240604 | 134200 | 1453069130 | 7760 | 7760 | 7760 | 7760 | 23 |
| 384 | 20240604 | 134100 | 1452890650 | 7750 | 7760 | 7760 | 7750 | 936 |
| 385 | 20240604 | 134000 | 1445629730 | 7760 | 7750 | 7760 | 7750 | 1247 |
| 386 | 20240604 | 133900 | 1435954730 | 7770 | 7750 | 7770 | 7750 | 92 |
| 387 | 20240604 | 133800 | 1435241710 | 7750 | 7750 | 7750 | 7750 | 164 |
| 388 | 20240604 | 133700 | 1433970710 | 7750 | 7750 | 7750 | 7750 | 273 |
| 389 | 20240604 | 133600 | 1431854960 | 7770 | 7770 | 7770 | 7770 | 87 |
| 390 | 20240604 | 133500 | 1431178970 | 7770 | 7760 | 7770 | 7750 | 4429 |
| 391 | 20240604 | 133400 | 1396806230 | 7760 | 7760 | 7760 | 7760 | 379 |
| 392 | 20240604 | 133300 | 1393865190 | 7760 | 7760 | 7760 | 7760 | 165 |
| 393 | 20240604 | 133200 | 1392584790 | 7770 | 7770 | 7770 | 7760 | 721 |
| 394 | 20240604 | 133100 | 1386985280 | 7770 | 7770 | 7770 | 7770 | 562 |
| 395 | 20240604 | 133000 | 1382618540 | 7760 | 7770 | 7770 | 7760 | 331 |
| 396 | 20240604 | 132900 | 1380049950 | 7770 | 7770 | 7770 | 7760 | 756 |
| 397 | 20240604 | 132800 | 1374177480 | 7770 | 7770 | 7770 | 7770 | 50 |
| 398 | 20240604 | 132700 | 1373788980 | 7760 | 7760 | 7770 | 7760 | 343 |
| 399 | 20240604 | 132600 | 1371126520 | 7770 | 7770 | 7770 | 7760 | 179 |
| 400 | 20240604 | 132500 | 1369736710 | 7760 | 7770 | 7770 | 7760 | 275 |
| 401 | 20240604 | 132400 | 1367601670 | 7760 | 7770 | 7770 | 7760 | 743 |
| 402 | 20240604 | 132300 | 1361833410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 403 | 20240604 | 132200 | 1361833410 | 7770 | 7760 | 7770 | 7760 | 361 |
| 404 | 20240604 | 132100 | 1359031140 | 7760 | 7770 | 7770 | 7760 | 293 |
| 405 | 20240604 | 132000 | 1356756300 | 7770 | 7760 | 7770 | 7760 | 140 |
| 406 | 20240604 | 131900 | 1355669400 | 7770 | 7760 | 7770 | 7760 | 247 |
| 407 | 20240604 | 131800 | 1353751860 | 7760 | 7770 | 7770 | 7760 | 434 |
| 408 | 20240604 | 131700 | 1350381350 | 7760 | 7770 | 7770 | 7760 | 352 |
| 409 | 20240604 | 131600 | 1347647950 | 7780 | 7760 | 7780 | 7760 | 331 |
| 410 | 20240604 | 131500 | 1345078390 | 7760 | 7760 | 7760 | 7760 | 153 |
| 411 | 20240604 | 131400 | 1343891110 | 7760 | 7780 | 7780 | 7760 | 6330 |
| 412 | 20240604 | 131300 | 1294710170 | 7780 | 7770 | 7780 | 7770 | 225 |
| 413 | 20240604 | 131200 | 1292961310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 414 | 20240604 | 131100 | 1292961310 | 7780 | 7770 | 7780 | 7770 | 672 |
| 415 | 20240604 | 131000 | 1287734910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 416 | 20240604 | 130900 | 1287734910 | 7770 | 7790 | 7790 | 7770 | 396 |
| 417 | 20240604 | 130800 | 1284653350 | 7770 | 7780 | 7780 | 7770 | 888 |
| 418 | 20240604 | 130700 | 1277747250 | 7780 | 7780 | 7780 | 7770 | 2954 |
| 419 | 20240604 | 130600 | 1254766390 | 7780 | 7770 | 7780 | 7770 | 230 |
| 420 | 20240604 | 130500 | 1252978630 | 7770 | 7770 | 7770 | 7770 | 164 |
| 421 | 20240604 | 130400 | 1251704350 | 7780 | 7780 | 7780 | 7780 | 629 |
| 422 | 20240604 | 130300 | 1246810730 | 7780 | 7770 | 7780 | 7770 | 239 |
| 423 | 20240604 | 130200 | 1244952960 | 7780 | 7780 | 7780 | 7780 | 118 |
| 424 | 20240604 | 130100 | 1244034920 | 7770 | 7770 | 7770 | 7770 | 661 |
| 425 | 20240604 | 130000 | 1238898950 | 7770 | 7770 | 7770 | 7770 | 164 |
| 426 | 20240604 | 125900 | 1237624670 | 7780 | 7770 | 7780 | 7760 | 4092 |
| 427 | 20240604 | 125800 | 1205821360 | 7760 | 7760 | 7760 | 7760 | 165 |
| 428 | 20240604 | 125700 | 1204540960 | 7760 | 7760 | 7760 | 7760 | 174 |
| 429 | 20240604 | 125600 | 1203190720 | 7760 | 7770 | 7770 | 7760 | 48 |
| 430 | 20240604 | 125500 | 1202818230 | 7760 | 7770 | 7770 | 7760 | 175 |
| 431 | 20240604 | 125400 | 1201460130 | 7770 | 7770 | 7770 | 7770 | 3 |
| 432 | 20240604 | 125300 | 1201436820 | 7770 | 7770 | 7770 | 7760 | 318 |
| 433 | 20240604 | 125200 | 1198967600 | 7760 | 7770 | 7770 | 7760 | 167 |
| 434 | 20240604 | 125100 | 1197671650 | 7770 | 7770 | 7770 | 7770 | 211 |
| 435 | 20240604 | 125000 | 1196032180 | 7770 | 7770 | 7770 | 7760 | 248 |
| 436 | 20240604 | 124900 | 1194107090 | 7770 | 7770 | 7770 | 7770 | 920 |
| 437 | 20240604 | 124800 | 1186958690 | 7760 | 7760 | 7760 | 7760 | 164 |
| 438 | 20240604 | 124700 | 1185686050 | 7760 | 7770 | 7770 | 7760 | 231 |
| 439 | 20240604 | 124600 | 1183892820 | 7770 | 7770 | 7770 | 7760 | 503 |
| 440 | 20240604 | 124500 | 1179985150 | 7760 | 7770 | 7770 | 7760 | 375 |
| 441 | 20240604 | 124400 | 1177074010 | 7770 | 7760 | 7770 | 7760 | 167 |
| 442 | 20240604 | 124300 | 1175778060 | 7770 | 7770 | 7770 | 7770 | 69 |
| 443 | 20240604 | 124200 | 1175241930 | 7760 | 7760 | 7760 | 7760 | 185 |
| 444 | 20240604 | 124100 | 1173806330 | 7770 | 7770 | 7770 | 7770 | 1 |
| 445 | 20240604 | 124000 | 1173798560 | 7760 | 7760 | 7760 | 7760 | 164 |
| 446 | 20240604 | 123900 | 1172525920 | 7770 | 7770 | 7770 | 7760 | 539 |
| 447 | 20240604 | 123800 | 1168339530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 448 | 20240604 | 123700 | 1168339530 | 7760 | 7760 | 7760 | 7760 | 214 |
| 449 | 20240604 | 123600 | 1166678890 | 7770 | 7760 | 7770 | 7760 | 729 |
| 450 | 20240604 | 123500 | 1161016200 | 7770 | 7770 | 7770 | 7770 | 81 |
| 451 | 20240604 | 123400 | 1160386830 | 7760 | 7760 | 7760 | 7760 | 664 |
| 452 | 20240604 | 123300 | 1155234190 | 7770 | 7770 | 7770 | 7770 | 221 |
| 453 | 20240604 | 123200 | 1153517020 | 7760 | 7770 | 7770 | 7760 | 661 |
| 454 | 20240604 | 123100 | 1148383040 | 7760 | 7760 | 7760 | 7760 | 164 |
| 455 | 20240604 | 123000 | 1147110400 | 7770 | 7770 | 7770 | 7770 | 1 |
| 456 | 20240604 | 122900 | 1147102630 | 7760 | 7760 | 7760 | 7760 | 865 |
| 457 | 20240604 | 122800 | 1140390230 | 7760 | 7760 | 7760 | 7760 | 280 |
| 458 | 20240604 | 122700 | 1138217430 | 7760 | 7760 | 7760 | 7760 | 40 |
| 459 | 20240604 | 122600 | 1137907030 | 7760 | 7760 | 7760 | 7760 | 164 |
| 460 | 20240604 | 122500 | 1136634390 | 7760 | 7760 | 7760 | 7760 | 0 |
| 461 | 20240604 | 122400 | 1136634390 | 7760 | 7770 | 7770 | 7760 | 2810 |
| 462 | 20240604 | 122300 | 1114804820 | 7780 | 7780 | 7780 | 7770 | 166 |
| 463 | 20240604 | 122200 | 1113514980 | 7770 | 7780 | 7780 | 7770 | 43 |
| 464 | 20240604 | 122100 | 1113180490 | 7780 | 7770 | 7780 | 7770 | 381 |
| 465 | 20240604 | 122000 | 1110218950 | 7770 | 7770 | 7780 | 7770 | 531 |
| 466 | 20240604 | 121900 | 1106089430 | 7780 | 7770 | 7780 | 7770 | 696 |
| 467 | 20240604 | 121800 | 1100680550 | 7770 | 7770 | 7770 | 7770 | 164 |
| 468 | 20240604 | 121700 | 1099406270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 469 | 20240604 | 121600 | 1099406270 | 7770 | 7770 | 7770 | 7770 | 165 |
| 470 | 20240604 | 121500 | 1098124220 | 7770 | 7780 | 7780 | 7770 | 1121 |
| 471 | 20240604 | 121400 | 1089403570 | 7780 | 7780 | 7780 | 7780 | 0 |
| 472 | 20240604 | 121300 | 1089403570 | 7780 | 7780 | 7780 | 7780 | 164 |
| 473 | 20240604 | 121200 | 1088127650 | 7780 | 7790 | 7790 | 7780 | 221 |
| 474 | 20240604 | 121100 | 1086408260 | 7780 | 7780 | 7780 | 7780 | 0 |
| 475 | 20240604 | 121000 | 1086408260 | 7780 | 7780 | 7780 | 7780 | 164 |
| 476 | 20240604 | 120900 | 1085132340 | 7790 | 7790 | 7790 | 7790 | 1 |
| 477 | 20240604 | 120800 | 1085124550 | 7780 | 7790 | 7790 | 7780 | 304 |
| 478 | 20240604 | 120700 | 1082758590 | 7790 | 7780 | 7790 | 7780 | 976 |
| 479 | 20240604 | 120600 | 1075157200 | 7780 | 7780 | 7780 | 7780 | 0 |
| 480 | 20240604 | 120500 | 1075157200 | 7780 | 7780 | 7780 | 7780 | 164 |
| 481 | 20240604 | 120400 | 1073881280 | 7780 | 7780 | 7780 | 7780 | 165 |
| 482 | 20240604 | 120300 | 1072597580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 483 | 20240604 | 120200 | 1072597580 | 7790 | 7790 | 7790 | 7780 | 177 |
| 484 | 20240604 | 120100 | 1071220390 | 7790 | 7790 | 7790 | 7790 | 294 |
| 485 | 20240604 | 120000 | 1068930130 | 7790 | 7780 | 7790 | 7780 | 541 |
| 486 | 20240604 | 115900 | 1064717390 | 7780 | 7780 | 7780 | 7780 | 231 |
| 487 | 20240604 | 115800 | 1062920210 | 7780 | 7780 | 7780 | 7780 | 4 |
| 488 | 20240604 | 115700 | 1062889090 | 7780 | 7780 | 7780 | 7780 | 164 |
| 489 | 20240604 | 115600 | 1061613170 | 7790 | 7790 | 7790 | 7790 | 226 |
| 490 | 20240604 | 115500 | 1059852630 | 7790 | 7790 | 7790 | 7790 | 747 |
| 491 | 20240604 | 115400 | 1054033500 | 7790 | 7790 | 7790 | 7790 | 240 |
| 492 | 20240604 | 115300 | 1052163900 | 7800 | 7800 | 7800 | 7800 | 1 |
| 493 | 20240604 | 115200 | 1052156100 | 7790 | 7790 | 7800 | 7790 | 258 |
| 494 | 20240604 | 115100 | 1050145390 | 7790 | 7790 | 7790 | 7790 | 164 |
| 495 | 20240604 | 115000 | 1048867830 | 7790 | 7790 | 7790 | 7790 | 110 |
| 496 | 20240604 | 114900 | 1048010930 | 7790 | 7790 | 7790 | 7790 | 165 |
| 497 | 20240604 | 114800 | 1046725580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 498 | 20240604 | 114700 | 1046725580 | 7790 | 7790 | 7790 | 7790 | 245 |
| 499 | 20240604 | 114600 | 1044817030 | 7800 | 7800 | 7800 | 7800 | 86 |
| 500 | 20240604 | 114500 | 1044146230 | 7800 | 7800 | 7800 | 7800 | 83 |
| 501 | 20240604 | 114400 | 1043498830 | 7790 | 7800 | 7800 | 7790 | 361 |
| 502 | 20240604 | 114300 | 1040684670 | 7790 | 7790 | 7800 | 7790 | 577 |
| 503 | 20240604 | 114200 | 1036186200 | 7800 | 7800 | 7800 | 7800 | 128 |
| 504 | 20240604 | 114100 | 1035187800 | 7790 | 7790 | 7790 | 7790 | 222 |
| 505 | 20240604 | 114000 | 1033458420 | 7800 | 7800 | 7800 | 7800 | 0 |
| 506 | 20240604 | 113900 | 1033458420 | 7800 | 7800 | 7800 | 7800 | 514 |
| 507 | 20240604 | 113800 | 1029449220 | 7790 | 7800 | 7800 | 7790 | 323 |
| 508 | 20240604 | 113700 | 1026932200 | 7790 | 7790 | 7790 | 7790 | 0 |
| 509 | 20240604 | 113600 | 1026932200 | 7790 | 7790 | 7800 | 7790 | 278 |
| 510 | 20240604 | 113500 | 1024765480 | 7790 | 7790 | 7790 | 7790 | 164 |
| 511 | 20240604 | 113400 | 1023487920 | 7800 | 7800 | 7800 | 7800 | 273 |
| 512 | 20240604 | 113300 | 1021358520 | 7800 | 7810 | 7810 | 7800 | 567 |
| 513 | 20240604 | 113200 | 1016934870 | 7800 | 7800 | 7800 | 7800 | 411 |
| 514 | 20240604 | 113100 | 1013729070 | 7790 | 7790 | 7790 | 7790 | 164 |
| 515 | 20240604 | 113000 | 1012451510 | 7790 | 7790 | 7790 | 7790 | 164 |
| 516 | 20240604 | 112900 | 1011173950 | 7800 | 7800 | 7800 | 7800 | 1 |
| 517 | 20240604 | 112800 | 1011166150 | 7800 | 7800 | 7800 | 7790 | 328 |
| 518 | 20240604 | 112700 | 1008609400 | 7790 | 7790 | 7800 | 7790 | 269 |
| 519 | 20240604 | 112600 | 1006512890 | 7800 | 7800 | 7800 | 7800 | 385 |
| 520 | 20240604 | 112500 | 1003509890 | 7790 | 7800 | 7800 | 7790 | 304 |
| 521 | 20240604 | 112400 | 1001140330 | 7800 | 7810 | 7810 | 7790 | 477 |
| 522 | 20240604 | 112300 | 997420200 | 7810 | 7810 | 7810 | 7800 | 628 |
| 523 | 20240604 | 112200 | 992519750 | 7810 | 7810 | 7810 | 7800 | 796 |
| 524 | 20240604 | 112100 | 986309660 | 7800 | 7810 | 7810 | 7800 | 76 |
| 525 | 20240604 | 112000 | 985716700 | 7810 | 7800 | 7810 | 7790 | 1719 |
| 526 | 20240604 | 111900 | 972310130 | 7800 | 7800 | 7800 | 7790 | 516 |
| 527 | 20240604 | 111800 | 968287040 | 7800 | 7800 | 7800 | 7800 | 437 |
| 528 | 20240604 | 111700 | 964878440 | 7790 | 7800 | 7800 | 7790 | 1124 |
| 529 | 20240604 | 111600 | 956112880 | 7790 | 7790 | 7790 | 7790 | 1 |
| 530 | 20240604 | 111500 | 956105090 | 7790 | 7800 | 7800 | 7790 | 541 |
| 531 | 20240604 | 111400 | 951886940 | 7790 | 7790 | 7790 | 7790 | 164 |
| 532 | 20240604 | 111300 | 950609380 | 7800 | 7800 | 7800 | 7800 | 6 |
| 533 | 20240604 | 111200 | 950562580 | 7790 | 7790 | 7800 | 7790 | 525 |
| 534 | 20240604 | 111100 | 946470310 | 7790 | 7790 | 7800 | 7790 | 1172 |
| 535 | 20240604 | 111000 | 937339910 | 7800 | 7800 | 7800 | 7800 | 287 |
| 536 | 20240604 | 110900 | 935101310 | 7790 | 7800 | 7800 | 7790 | 360 |
| 537 | 20240604 | 110800 | 932295050 | 7800 | 7800 | 7800 | 7800 | 5 |
| 538 | 20240604 | 110700 | 932256050 | 7800 | 7790 | 7800 | 7790 | 239 |
| 539 | 20240604 | 110600 | 930393500 | 7800 | 7800 | 7800 | 7790 | 852 |
| 540 | 20240604 | 110500 | 923749540 | 7790 | 7800 | 7800 | 7790 | 165 |
| 541 | 20240604 | 110400 | 922463220 | 7790 | 7800 | 7800 | 7790 | 426 |
| 542 | 20240604 | 110300 | 919143060 | 7800 | 7790 | 7800 | 7790 | 665 |
| 543 | 20240604 | 110200 | 913957710 | 7800 | 7800 | 7800 | 7800 | 227 |
| 544 | 20240604 | 110100 | 912187110 | 7800 | 7790 | 7800 | 7790 | 313 |
| 545 | 20240604 | 110000 | 909747350 | 7800 | 7790 | 7800 | 7790 | 1305 |
| 546 | 20240604 | 105900 | 899569590 | 7790 | 7800 | 7800 | 7790 | 289 |
| 547 | 20240604 | 105800 | 897317030 | 7800 | 7800 | 7800 | 7790 | 1004 |
| 548 | 20240604 | 105700 | 889487480 | 7800 | 7800 | 7800 | 7800 | 103 |
| 549 | 20240604 | 105600 | 888684080 | 7800 | 7790 | 7800 | 7790 | 354 |
| 550 | 20240604 | 105500 | 885926380 | 7800 | 7800 | 7800 | 7780 | 301 |
| 551 | 20240604 | 105400 | 883581970 | 7800 | 7790 | 7800 | 7790 | 178 |
| 552 | 20240604 | 105300 | 882193870 | 7790 | 7790 | 7790 | 7790 | 911 |
| 553 | 20240604 | 105200 | 875097180 | 7800 | 7790 | 7800 | 7790 | 116 |
| 554 | 20240604 | 105100 | 874192390 | 7790 | 7800 | 7800 | 7790 | 629 |
| 555 | 20240604 | 105000 | 869287830 | 7800 | 7800 | 7800 | 7790 | 272 |
| 556 | 20240604 | 104900 | 867167880 | 7800 | 7800 | 7800 | 7790 | 119 |
| 557 | 20240604 | 104800 | 866239770 | 7790 | 7790 | 7790 | 7790 | 207 |
| 558 | 20240604 | 104700 | 864627240 | 7790 | 7780 | 7790 | 7780 | 604 |
| 559 | 20240604 | 104600 | 859923720 | 7790 | 7790 | 7790 | 7790 | 11 |
| 560 | 20240604 | 104500 | 859838030 | 7790 | 7790 | 7790 | 7780 | 338 |
| 561 | 20240604 | 104400 | 857206660 | 7790 | 7800 | 7800 | 7790 | 478 |
| 562 | 20240604 | 104300 | 853479520 | 7780 | 7790 | 7800 | 7780 | 698 |
| 563 | 20240604 | 104200 | 848040660 | 7790 | 7790 | 7800 | 7790 | 1017 |
| 564 | 20240604 | 104100 | 840117290 | 7790 | 7790 | 7790 | 7790 | 100 |
| 565 | 20240604 | 104000 | 839338290 | 7790 | 7800 | 7800 | 7790 | 1088 |
| 566 | 20240604 | 103900 | 830861570 | 7800 | 7800 | 7800 | 7800 | 46 |
| 567 | 20240604 | 103800 | 830502770 | 7800 | 7800 | 7800 | 7790 | 730 |
| 568 | 20240604 | 103700 | 824811020 | 7800 | 7790 | 7800 | 7780 | 317 |
| 569 | 20240604 | 103600 | 822343210 | 7790 | 7790 | 7790 | 7790 | 23 |
| 570 | 20240604 | 103500 | 822164040 | 7780 | 7790 | 7790 | 7780 | 364 |
| 571 | 20240604 | 103400 | 819330120 | 7790 | 7780 | 7790 | 7780 | 628 |
| 572 | 20240604 | 103300 | 814439640 | 7790 | 7780 | 7790 | 7780 | 226 |
| 573 | 20240604 | 103200 | 812681320 | 7780 | 7780 | 7780 | 7770 | 384 |
| 574 | 20240604 | 103100 | 809695450 | 7780 | 7780 | 7780 | 7780 | 101 |
| 575 | 20240604 | 103000 | 808909670 | 7770 | 7780 | 7780 | 7770 | 165 |
| 576 | 20240604 | 102900 | 807627610 | 7780 | 7780 | 7780 | 7770 | 537 |
| 577 | 20240604 | 102800 | 803451400 | 7780 | 7780 | 7780 | 7780 | 182 |
| 578 | 20240604 | 102700 | 802035440 | 7770 | 7780 | 7780 | 7770 | 241 |
| 579 | 20240604 | 102600 | 800162100 | 7780 | 7780 | 7780 | 7770 | 1030 |
| 580 | 20240604 | 102500 | 792155340 | 7780 | 7780 | 7780 | 7770 | 293 |
| 581 | 20240604 | 102400 | 789876560 | 7780 | 7770 | 7780 | 7770 | 680 |
| 582 | 20240604 | 102300 | 784589320 | 7780 | 7780 | 7780 | 7780 | 135 |
| 583 | 20240604 | 102200 | 783539020 | 7770 | 7780 | 7780 | 7770 | 670 |
| 584 | 20240604 | 102100 | 778329360 | 7780 | 7780 | 7780 | 7770 | 170 |
| 585 | 20240604 | 102000 | 777008400 | 7770 | 7770 | 7770 | 7770 | 0 |
| 586 | 20240604 | 101900 | 777008400 | 7770 | 7770 | 7770 | 7770 | 165 |
| 587 | 20240604 | 101800 | 775726350 | 7770 | 7770 | 7780 | 7770 | 1070 |
| 588 | 20240604 | 101700 | 767405390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 589 | 20240604 | 101600 | 767405390 | 7770 | 7770 | 7770 | 7770 | 165 |
| 590 | 20240604 | 101500 | 766123340 | 7780 | 7780 | 7780 | 7780 | 112 |
| 591 | 20240604 | 101400 | 765251980 | 7780 | 7780 | 7780 | 7780 | 5467 |
| 592 | 20240604 | 101300 | 722718720 | 7780 | 7800 | 7800 | 7780 | 5235 |
| 593 | 20240604 | 101200 | 681973310 | 7790 | 7790 | 7790 | 7790 | 49 |
| 594 | 20240604 | 101100 | 681591600 | 7790 | 7790 | 7800 | 7790 | 394 |
| 595 | 20240604 | 101000 | 678522190 | 7790 | 7800 | 7800 | 7780 | 850 |
| 596 | 20240604 | 100900 | 671902590 | 7800 | 7790 | 7800 | 7790 | 973 |
| 597 | 20240604 | 100800 | 664322600 | 7790 | 7790 | 7790 | 7780 | 262 |
| 598 | 20240604 | 100700 | 662283260 | 7790 | 7790 | 7790 | 7790 | 104 |
| 599 | 20240604 | 100600 | 661473100 | 7780 | 7790 | 7790 | 7780 | 176 |
| 600 | 20240604 | 100500 | 660103710 | 7790 | 7790 | 7790 | 7780 | 637 |
| 601 | 20240604 | 100400 | 655143120 | 7780 | 7780 | 7780 | 7780 | 10 |
| 602 | 20240604 | 100300 | 655065320 | 7790 | 7780 | 7790 | 7780 | 166 |
| 603 | 20240604 | 100200 | 653773830 | 7790 | 7790 | 7800 | 7790 | 3962 |
| 604 | 20240604 | 100100 | 622908890 | 7800 | 7800 | 7800 | 7800 | 539 |
| 605 | 20240604 | 100000 | 618704690 | 7790 | 7800 | 7800 | 7790 | 594 |
| 606 | 20240604 | 095900 | 614073610 | 7800 | 7790 | 7800 | 7790 | 479 |
| 607 | 20240604 | 095800 | 610340550 | 7790 | 7800 | 7800 | 7790 | 493 |
| 608 | 20240604 | 095700 | 606497400 | 7800 | 7800 | 7800 | 7790 | 753 |
| 609 | 20240604 | 095600 | 600625640 | 7800 | 7800 | 7800 | 7800 | 379 |
| 610 | 20240604 | 095500 | 597669440 | 7800 | 7790 | 7800 | 7790 | 364 |
| 611 | 20240604 | 095400 | 594831880 | 7800 | 7790 | 7800 | 7790 | 746 |
| 612 | 20240604 | 095300 | 589020470 | 7790 | 7800 | 7800 | 7790 | 519 |
| 613 | 20240604 | 095200 | 584977440 | 7790 | 7790 | 7790 | 7780 | 649 |
| 614 | 20240604 | 095100 | 579923370 | 7790 | 7790 | 7790 | 7790 | 367 |
| 615 | 20240604 | 095000 | 577064440 | 7780 | 7790 | 7790 | 7780 | 1510 |
| 616 | 20240604 | 094900 | 565303180 | 7800 | 7780 | 7800 | 7780 | 3317 |
| 617 | 20240604 | 094800 | 539464200 | 7780 | 7790 | 7790 | 7780 | 512 |
| 618 | 20240604 | 094700 | 535476560 | 7790 | 7790 | 7790 | 7790 | 0 |
| 619 | 20240604 | 094600 | 535476560 | 7790 | 7790 | 7800 | 7780 | 1698 |
| 620 | 20240604 | 094500 | 522245440 | 7800 | 7800 | 7800 | 7790 | 5294 |
| 621 | 20240604 | 094400 | 481002840 | 7790 | 7800 | 7800 | 7790 | 151 |
| 622 | 20240604 | 094300 | 479825910 | 7800 | 7790 | 7800 | 7790 | 587 |
| 623 | 20240604 | 094200 | 475248380 | 7800 | 7790 | 7800 | 7790 | 517 |
| 624 | 20240604 | 094100 | 471217280 | 7800 | 7810 | 7810 | 7800 | 1993 |
| 625 | 20240604 | 094000 | 455667990 | 7810 | 7810 | 7810 | 7800 | 1587 |
| 626 | 20240604 | 093900 | 443287220 | 7810 | 7810 | 7810 | 7810 | 57 |
| 627 | 20240604 | 093800 | 442842050 | 7810 | 7800 | 7810 | 7800 | 2755 |
| 628 | 20240604 | 093700 | 421352880 | 7800 | 7800 | 7810 | 7800 | 11081 |
| 629 | 20240604 | 093600 | 334896310 | 7800 | 7800 | 7800 | 7780 | 2484 |
| 630 | 20240604 | 093500 | 315524950 | 7780 | 7780 | 7800 | 7770 | 3459 |
| 631 | 20240604 | 093400 | 288582130 | 7780 | 7780 | 7780 | 7770 | 544 |
| 632 | 20240604 | 093300 | 284350440 | 7780 | 7770 | 7780 | 7760 | 2461 |
| 633 | 20240604 | 093200 | 265227540 | 7760 | 7770 | 7770 | 7760 | 102 |
| 634 | 20240604 | 093100 | 264436000 | 7760 | 7770 | 7770 | 7760 | 440 |
| 635 | 20240604 | 093000 | 261018080 | 7760 | 7770 | 7770 | 7760 | 88 |
| 636 | 20240604 | 092900 | 260335190 | 7760 | 7770 | 7770 | 7760 | 104 |
| 637 | 20240604 | 092800 | 259527150 | 7770 | 7770 | 7770 | 7770 | 545 |
| 638 | 20240604 | 092700 | 255292500 | 7760 | 7780 | 7780 | 7760 | 5316 |
| 639 | 20240604 | 092600 | 213988600 | 7780 | 7780 | 7780 | 7780 | 447 |
| 640 | 20240604 | 092500 | 210510940 | 7770 | 7780 | 7780 | 7770 | 2018 |
| 641 | 20240604 | 092400 | 194812130 | 7780 | 7780 | 7780 | 7780 | 62 |
| 642 | 20240604 | 092300 | 194329770 | 7780 | 7780 | 7780 | 7770 | 382 |
| 643 | 20240604 | 092200 | 191357930 | 7780 | 7770 | 7780 | 7770 | 1272 |
| 644 | 20240604 | 092100 | 181472180 | 7770 | 7770 | 7770 | 7770 | 196 |
| 645 | 20240604 | 092000 | 179949260 | 7760 | 7760 | 7760 | 7760 | 619 |
| 646 | 20240604 | 091900 | 175145820 | 7760 | 7750 | 7760 | 7750 | 302 |
| 647 | 20240604 | 091800 | 172803430 | 7750 | 7750 | 7750 | 7740 | 380 |
| 648 | 20240604 | 091700 | 169858640 | 7750 | 7750 | 7750 | 7750 | 448 |
| 649 | 20240604 | 091600 | 166386640 | 7750 | 7760 | 7760 | 7750 | 2715 |
| 650 | 20240604 | 091500 | 145345350 | 7760 | 7760 | 7760 | 7750 | 367 |
| 651 | 20240604 | 091400 | 142497480 | 7760 | 7760 | 7770 | 7750 | 673 |
| 652 | 20240604 | 091300 | 137273900 | 7770 | 7760 | 7770 | 7750 | 611 |
| 653 | 20240604 | 091200 | 132532490 | 7750 | 7760 | 7760 | 7750 | 1258 |
| 654 | 20240604 | 091100 | 122778830 | 7780 | 7760 | 7780 | 7760 | 5185 |
| 655 | 20240604 | 091000 | 82523880 | 7760 | 7760 | 7760 | 7750 | 2475 |
| 656 | 20240604 | 090900 | 63330290 | 7760 | 7750 | 7760 | 7740 | 1713 |
| 657 | 20240604 | 090800 | 50052290 | 7740 | 7750 | 7750 | 7740 | 467 |
| 658 | 20240604 | 090700 | 46433680 | 7750 | 7750 | 7760 | 7740 | 801 |
| 659 | 20240604 | 090600 | 40225660 | 7750 | 7760 | 7760 | 7750 | 281 |
| 660 | 20240604 | 090500 | 38045210 | 7740 | 7740 | 7760 | 7740 | 1130 |
| 661 | 20240604 | 090400 | 29283720 | 7740 | 7740 | 7740 | 7740 | 100 |
| 662 | 20240604 | 090300 | 28509720 | 7730 | 7720 | 7740 | 7720 | 557 |
| 663 | 20240604 | 090200 | 24202590 | 7720 | 7750 | 7750 | 7720 | 1461 |
| 664 | 20240604 | 090100 | 12896580 | 7740 | 7750 | 7750 | 7730 | 149 |
| 665 | 20240604 | 090000 | 11743840 | 7730 | 7760 | 7760 | 7730 | 1515 |