29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 195900 | 786427748 | 900 | 900 | 900 | 900 | 23671 |
| 3 | 20241111 | 195800 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 4 | 20241111 | 195700 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 5 | 20241111 | 195600 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 6 | 20241111 | 195500 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 7 | 20241111 | 195400 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 8 | 20241111 | 195300 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 9 | 20241111 | 195200 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 10 | 20241111 | 195100 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 11 | 20241111 | 195000 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 12 | 20241111 | 194900 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 13 | 20241111 | 194800 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 14 | 20241111 | 194700 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 15 | 20241111 | 194600 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 16 | 20241111 | 194500 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 17 | 20241111 | 194400 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 18 | 20241111 | 194300 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 19 | 20241111 | 194200 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 20 | 20241111 | 194100 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 21 | 20241111 | 194000 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 22 | 20241111 | 193900 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 23 | 20241111 | 193800 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 24 | 20241111 | 193700 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 25 | 20241111 | 193600 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 26 | 20241111 | 193500 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 27 | 20241111 | 193400 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 28 | 20241111 | 193300 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 29 | 20241111 | 193200 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 30 | 20241111 | 193100 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 31 | 20241111 | 193000 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 32 | 20241111 | 192900 | 786427748 | 900 | 900 | 900 | 900 | 23671 |
| 33 | 20241111 | 192800 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 34 | 20241111 | 192700 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 35 | 20241111 | 192600 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 36 | 20241111 | 192500 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 37 | 20241111 | 192400 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 38 | 20241111 | 192300 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 39 | 20241111 | 192200 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 40 | 20241111 | 192100 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 41 | 20241111 | 192000 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 42 | 20241111 | 191900 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 43 | 20241111 | 191800 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 44 | 20241111 | 191700 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 45 | 20241111 | 191600 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 46 | 20241111 | 191500 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 47 | 20241111 | 191400 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 48 | 20241111 | 191300 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 49 | 20241111 | 191200 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 50 | 20241111 | 191100 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 51 | 20241111 | 191000 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 52 | 20241111 | 190900 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 53 | 20241111 | 190800 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 54 | 20241111 | 190700 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 55 | 20241111 | 190600 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 56 | 20241111 | 190500 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 57 | 20241111 | 190400 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 58 | 20241111 | 190300 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 59 | 20241111 | 190200 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 60 | 20241111 | 190100 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 61 | 20241111 | 190000 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 62 | 20241111 | 185900 | 786427748 | 900 | 900 | 900 | 900 | 23671 |
| 63 | 20241111 | 185800 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 64 | 20241111 | 185700 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 65 | 20241111 | 185600 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 66 | 20241111 | 185500 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 67 | 20241111 | 185400 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 68 | 20241111 | 185300 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 69 | 20241111 | 185200 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 70 | 20241111 | 185100 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 71 | 20241111 | 185000 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 72 | 20241111 | 184900 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 73 | 20241111 | 184800 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 74 | 20241111 | 184700 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 75 | 20241111 | 184600 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 76 | 20241111 | 184500 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 77 | 20241111 | 184400 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 78 | 20241111 | 184300 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 79 | 20241111 | 184200 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 80 | 20241111 | 184100 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 81 | 20241111 | 184000 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 82 | 20241111 | 183900 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 83 | 20241111 | 183800 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 84 | 20241111 | 183700 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 85 | 20241111 | 183600 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 86 | 20241111 | 183500 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 87 | 20241111 | 183400 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 88 | 20241111 | 183300 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 89 | 20241111 | 183200 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 90 | 20241111 | 183100 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 91 | 20241111 | 183000 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 92 | 20241111 | 182900 | 786427748 | 900 | 900 | 900 | 900 | 23671 |
| 93 | 20241111 | 182800 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 94 | 20241111 | 182700 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 95 | 20241111 | 182600 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 96 | 20241111 | 182500 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 97 | 20241111 | 182400 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 98 | 20241111 | 182300 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 99 | 20241111 | 182200 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 100 | 20241111 | 182100 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 101 | 20241111 | 182000 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 102 | 20241111 | 181900 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 103 | 20241111 | 181800 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 104 | 20241111 | 181700 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 105 | 20241111 | 181600 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 106 | 20241111 | 181500 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 107 | 20241111 | 181400 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 108 | 20241111 | 181300 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 109 | 20241111 | 181200 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 110 | 20241111 | 181100 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 111 | 20241111 | 181000 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 112 | 20241111 | 180900 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 113 | 20241111 | 180800 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 114 | 20241111 | 180700 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 115 | 20241111 | 180600 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 116 | 20241111 | 180500 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 117 | 20241111 | 180400 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 118 | 20241111 | 180300 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 119 | 20241111 | 180200 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 120 | 20241111 | 180100 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 121 | 20241111 | 180000 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 122 | 20241111 | 175900 | 786427748 | 900 | 900 | 900 | 900 | 23671 |
| 123 | 20241111 | 175800 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 124 | 20241111 | 175700 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 125 | 20241111 | 175600 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 126 | 20241111 | 175500 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 127 | 20241111 | 175400 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 128 | 20241111 | 175300 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 129 | 20241111 | 175200 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 130 | 20241111 | 175100 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 131 | 20241111 | 175000 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 132 | 20241111 | 174900 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 133 | 20241111 | 174800 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 134 | 20241111 | 174700 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 135 | 20241111 | 174600 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 136 | 20241111 | 174500 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 137 | 20241111 | 174400 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 138 | 20241111 | 174300 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 139 | 20241111 | 174200 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 140 | 20241111 | 174100 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 141 | 20241111 | 174000 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 142 | 20241111 | 173900 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 143 | 20241111 | 173800 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 144 | 20241111 | 173700 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 145 | 20241111 | 173600 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 146 | 20241111 | 173500 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 147 | 20241111 | 173400 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 148 | 20241111 | 173300 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 149 | 20241111 | 173200 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 150 | 20241111 | 173100 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 151 | 20241111 | 173000 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 152 | 20241111 | 172900 | 786427748 | 900 | 900 | 900 | 900 | 23671 |
| 153 | 20241111 | 172800 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 154 | 20241111 | 172700 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 155 | 20241111 | 172600 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 156 | 20241111 | 172500 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 157 | 20241111 | 172400 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 158 | 20241111 | 172300 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 159 | 20241111 | 172200 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 160 | 20241111 | 172100 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 161 | 20241111 | 172000 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 162 | 20241111 | 171900 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 163 | 20241111 | 171800 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 164 | 20241111 | 171700 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 165 | 20241111 | 171600 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 166 | 20241111 | 171500 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 167 | 20241111 | 171400 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 168 | 20241111 | 171300 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 169 | 20241111 | 171200 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 170 | 20241111 | 171100 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 171 | 20241111 | 171000 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 172 | 20241111 | 170900 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 173 | 20241111 | 170800 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 174 | 20241111 | 170700 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 175 | 20241111 | 170600 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 176 | 20241111 | 170500 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 177 | 20241111 | 170400 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 178 | 20241111 | 170300 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 179 | 20241111 | 170200 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 180 | 20241111 | 170100 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 181 | 20241111 | 170000 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 182 | 20241111 | 165900 | 786427748 | 900 | 900 | 900 | 900 | 23671 |
| 183 | 20241111 | 165800 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 184 | 20241111 | 165700 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 185 | 20241111 | 165600 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 186 | 20241111 | 165500 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 187 | 20241111 | 165400 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 188 | 20241111 | 165300 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 189 | 20241111 | 165200 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 190 | 20241111 | 165100 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 191 | 20241111 | 165000 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 192 | 20241111 | 164900 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 193 | 20241111 | 164800 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 194 | 20241111 | 164700 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 195 | 20241111 | 164600 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 196 | 20241111 | 164500 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 197 | 20241111 | 164400 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 198 | 20241111 | 164300 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 199 | 20241111 | 164200 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 200 | 20241111 | 164100 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 201 | 20241111 | 164000 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 202 | 20241111 | 163900 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 203 | 20241111 | 163800 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 204 | 20241111 | 163700 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 205 | 20241111 | 163600 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 206 | 20241111 | 163500 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 207 | 20241111 | 163400 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 208 | 20241111 | 163300 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 209 | 20241111 | 163200 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 210 | 20241111 | 163100 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 211 | 20241111 | 163000 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 212 | 20241111 | 162900 | 786427748 | 900 | 900 | 900 | 900 | 23671 |
| 213 | 20241111 | 162800 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 214 | 20241111 | 162700 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 215 | 20241111 | 162600 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 216 | 20241111 | 162500 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 217 | 20241111 | 162400 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 218 | 20241111 | 162300 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 219 | 20241111 | 162200 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 220 | 20241111 | 162100 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 221 | 20241111 | 162000 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 222 | 20241111 | 161900 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 223 | 20241111 | 161800 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 224 | 20241111 | 161700 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 225 | 20241111 | 161600 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 226 | 20241111 | 161500 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 227 | 20241111 | 161400 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 228 | 20241111 | 161300 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 229 | 20241111 | 161200 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 230 | 20241111 | 161100 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 231 | 20241111 | 161000 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 232 | 20241111 | 160900 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 233 | 20241111 | 160800 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 234 | 20241111 | 160700 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 235 | 20241111 | 160600 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 236 | 20241111 | 160500 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 237 | 20241111 | 160400 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 238 | 20241111 | 160300 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 239 | 20241111 | 160200 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 240 | 20241111 | 160100 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 241 | 20241111 | 160000 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 242 | 20241111 | 155900 | 786427748 | 900 | 900 | 900 | 900 | 23671 |
| 243 | 20241111 | 155800 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 244 | 20241111 | 155700 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 245 | 20241111 | 155600 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 246 | 20241111 | 155500 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 247 | 20241111 | 155400 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 248 | 20241111 | 155300 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 249 | 20241111 | 155200 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 250 | 20241111 | 155100 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 251 | 20241111 | 155000 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 252 | 20241111 | 154900 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 253 | 20241111 | 154800 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 254 | 20241111 | 154700 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 255 | 20241111 | 154600 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 256 | 20241111 | 154500 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 257 | 20241111 | 154400 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 258 | 20241111 | 154300 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 259 | 20241111 | 154200 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 260 | 20241111 | 154100 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 261 | 20241111 | 154000 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 262 | 20241111 | 153900 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 263 | 20241111 | 153800 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 264 | 20241111 | 153700 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 265 | 20241111 | 153600 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 266 | 20241111 | 153500 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 267 | 20241111 | 153400 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 268 | 20241111 | 153300 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 269 | 20241111 | 153200 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 270 | 20241111 | 153100 | 786427748 | 900 | 900 | 900 | 900 | 0 |
| 271 | 20241111 | 153000 | 786427748 | 900 | 900 | 900 | 900 | 23671 |
| 272 | 20241111 | 152900 | 765123848 | 910 | 910 | 910 | 910 | 0 |
| 273 | 20241111 | 152800 | 765123848 | 910 | 910 | 910 | 910 | 0 |
| 274 | 20241111 | 152700 | 765123848 | 910 | 910 | 910 | 910 | 0 |
| 275 | 20241111 | 152600 | 765123848 | 910 | 910 | 910 | 910 | 0 |
| 276 | 20241111 | 152500 | 765123848 | 910 | 910 | 910 | 910 | 0 |
| 277 | 20241111 | 152400 | 765123848 | 910 | 910 | 910 | 910 | 0 |
| 278 | 20241111 | 152300 | 765123848 | 910 | 910 | 910 | 910 | 0 |
| 279 | 20241111 | 152200 | 765123848 | 910 | 910 | 910 | 910 | 0 |
| 280 | 20241111 | 152100 | 765123848 | 910 | 910 | 910 | 910 | 0 |
| 281 | 20241111 | 152000 | 765123848 | 910 | 910 | 910 | 910 | 0 |
| 282 | 20241111 | 151900 | 765123848 | 910 | 910 | 910 | 905 | 753 |
| 283 | 20241111 | 151800 | 764441579 | 906 | 906 | 907 | 906 | 559 |
| 284 | 20241111 | 151700 | 763935066 | 907 | 910 | 910 | 906 | 211 |
| 285 | 20241111 | 151600 | 763743875 | 908 | 908 | 908 | 908 | 38 |
| 286 | 20241111 | 151500 | 763709371 | 910 | 910 | 910 | 910 | 0 |
| 287 | 20241111 | 151400 | 763709371 | 910 | 910 | 910 | 910 | 1 |
| 288 | 20241111 | 151300 | 763708461 | 908 | 909 | 909 | 908 | 3324 |
| 289 | 20241111 | 151200 | 760687001 | 909 | 909 | 909 | 909 | 1 |
| 290 | 20241111 | 151100 | 760686092 | 908 | 908 | 908 | 908 | 9 |
| 291 | 20241111 | 151000 | 760677920 | 908 | 908 | 908 | 908 | 639 |
| 292 | 20241111 | 150900 | 760097708 | 908 | 908 | 908 | 908 | 1 |
| 293 | 20241111 | 150800 | 760096800 | 908 | 906 | 908 | 906 | 110 |
| 294 | 20241111 | 150700 | 759997120 | 908 | 908 | 908 | 908 | 1 |
| 295 | 20241111 | 150600 | 759996212 | 905 | 910 | 910 | 905 | 175 |
| 296 | 20241111 | 150500 | 759837707 | 910 | 910 | 910 | 910 | 1 |
| 297 | 20241111 | 150400 | 759836797 | 905 | 906 | 906 | 905 | 730 |
| 298 | 20241111 | 150300 | 759176094 | 905 | 908 | 908 | 905 | 2384 |
| 299 | 20241111 | 150200 | 757018347 | 908 | 908 | 908 | 908 | 0 |
| 300 | 20241111 | 150100 | 757018347 | 908 | 910 | 910 | 908 | 68 |
| 301 | 20241111 | 150000 | 756956483 | 910 | 910 | 910 | 910 | 0 |
| 302 | 20241111 | 145900 | 756956483 | 910 | 912 | 912 | 910 | 50 |
| 303 | 20241111 | 145800 | 756910903 | 913 | 908 | 913 | 906 | 5850 |
| 304 | 20241111 | 145700 | 751609844 | 908 | 910 | 910 | 908 | 3000 |
| 305 | 20241111 | 145600 | 748884841 | 914 | 914 | 914 | 914 | 98 |
| 306 | 20241111 | 145500 | 748795269 | 915 | 915 | 915 | 915 | 20 |
| 307 | 20241111 | 145400 | 748776969 | 916 | 917 | 917 | 916 | 4 |
| 308 | 20241111 | 145300 | 748773304 | 918 | 918 | 918 | 918 | 10 |
| 309 | 20241111 | 145200 | 748764124 | 920 | 914 | 920 | 910 | 15023 |
| 310 | 20241111 | 145100 | 734977841 | 914 | 910 | 914 | 908 | 10016 |
| 311 | 20241111 | 145000 | 725840370 | 910 | 910 | 910 | 910 | 19 |
| 312 | 20241111 | 144900 | 725823080 | 910 | 909 | 910 | 908 | 5044 |
| 313 | 20241111 | 144800 | 721234016 | 909 | 909 | 909 | 909 | 131 |
| 314 | 20241111 | 144700 | 721114937 | 909 | 909 | 909 | 909 | 2 |
| 315 | 20241111 | 144600 | 721113119 | 907 | 907 | 907 | 907 | 4000 |
| 316 | 20241111 | 144500 | 717485119 | 908 | 909 | 909 | 908 | 57 |
| 317 | 20241111 | 144400 | 717433359 | 910 | 910 | 910 | 910 | 471 |
| 318 | 20241111 | 144300 | 717004749 | 910 | 909 | 910 | 909 | 387 |
| 319 | 20241111 | 144200 | 716652965 | 909 | 909 | 909 | 909 | 2 |
| 320 | 20241111 | 144100 | 716651147 | 907 | 908 | 908 | 907 | 8000 |
| 321 | 20241111 | 144000 | 709395146 | 908 | 909 | 909 | 908 | 152 |
| 322 | 20241111 | 143900 | 709257129 | 908 | 907 | 908 | 907 | 858 |
| 323 | 20241111 | 143800 | 708478921 | 908 | 908 | 908 | 908 | 16 |
| 324 | 20241111 | 143700 | 708464393 | 909 | 910 | 910 | 909 | 8 |
| 325 | 20241111 | 143600 | 708457114 | 909 | 907 | 909 | 907 | 941 |
| 326 | 20241111 | 143500 | 707603545 | 907 | 909 | 909 | 907 | 204 |
| 327 | 20241111 | 143400 | 707418304 | 909 | 909 | 909 | 909 | 23 |
| 328 | 20241111 | 143300 | 707397397 | 909 | 909 | 909 | 909 | 1 |
| 329 | 20241111 | 143200 | 707396488 | 909 | 908 | 909 | 908 | 2694 |
| 330 | 20241111 | 143100 | 704950335 | 908 | 908 | 908 | 908 | 1 |
| 331 | 20241111 | 143000 | 704949427 | 908 | 908 | 908 | 908 | 97 |
| 332 | 20241111 | 142900 | 704861351 | 908 | 908 | 908 | 908 | 9 |
| 333 | 20241111 | 142800 | 704853179 | 908 | 908 | 908 | 908 | 1 |
| 334 | 20241111 | 142700 | 704852271 | 908 | 908 | 908 | 908 | 3 |
| 335 | 20241111 | 142600 | 704849547 | 908 | 908 | 908 | 908 | 61 |
| 336 | 20241111 | 142500 | 704794159 | 908 | 907 | 908 | 907 | 5001 |
| 337 | 20241111 | 142400 | 700258226 | 907 | 907 | 907 | 906 | 4 |
| 338 | 20241111 | 142300 | 700254599 | 907 | 907 | 907 | 907 | 2 |
| 339 | 20241111 | 142200 | 700252785 | 904 | 907 | 907 | 904 | 2599 |
| 340 | 20241111 | 142100 | 697898138 | 907 | 907 | 907 | 907 | 2 |
| 341 | 20241111 | 142000 | 697896324 | 907 | 907 | 907 | 907 | 3 |
| 342 | 20241111 | 141900 | 697893603 | 907 | 907 | 907 | 907 | 2 |
| 343 | 20241111 | 141800 | 697891789 | 907 | 905 | 907 | 905 | 5928 |
| 344 | 20241111 | 141700 | 692521286 | 905 | 905 | 905 | 905 | 26 |
| 345 | 20241111 | 141600 | 692497756 | 905 | 905 | 905 | 905 | 462 |
| 346 | 20241111 | 141500 | 692079646 | 905 | 905 | 905 | 905 | 402 |
| 347 | 20241111 | 141400 | 691715836 | 905 | 905 | 905 | 905 | 27 |
| 348 | 20241111 | 141300 | 691691401 | 905 | 905 | 905 | 905 | 1 |
| 349 | 20241111 | 141200 | 691690496 | 905 | 905 | 905 | 905 | 88 |
| 350 | 20241111 | 141100 | 691610856 | 905 | 905 | 905 | 905 | 11 |
| 351 | 20241111 | 141000 | 691600901 | 905 | 906 | 906 | 905 | 13 |
| 352 | 20241111 | 140900 | 691589135 | 906 | 906 | 906 | 906 | 3 |
| 353 | 20241111 | 140800 | 691586417 | 905 | 906 | 906 | 905 | 2 |
| 354 | 20241111 | 140700 | 691584606 | 906 | 904 | 906 | 904 | 5302 |
| 355 | 20241111 | 140600 | 686782702 | 905 | 906 | 906 | 905 | 806 |
| 356 | 20241111 | 140500 | 686053051 | 906 | 906 | 906 | 906 | 4 |
| 357 | 20241111 | 140400 | 686049427 | 905 | 906 | 906 | 905 | 821 |
| 358 | 20241111 | 140300 | 685306101 | 906 | 906 | 906 | 906 | 3 |
| 359 | 20241111 | 140200 | 685303383 | 906 | 905 | 906 | 904 | 2041 |
| 360 | 20241111 | 140100 | 683457549 | 905 | 906 | 906 | 905 | 692 |
| 361 | 20241111 | 140000 | 682831287 | 906 | 906 | 906 | 906 | 14 |
| 362 | 20241111 | 135900 | 682818603 | 906 | 906 | 906 | 906 | 1 |
| 363 | 20241111 | 135800 | 682817697 | 906 | 906 | 906 | 906 | 4 |
| 364 | 20241111 | 135700 | 682814073 | 906 | 906 | 906 | 906 | 1 |
| 365 | 20241111 | 135600 | 682813167 | 906 | 906 | 906 | 906 | 2 |
| 366 | 20241111 | 135500 | 682811355 | 906 | 906 | 906 | 905 | 93 |
| 367 | 20241111 | 135400 | 682727187 | 906 | 906 | 906 | 906 | 9 |
| 368 | 20241111 | 135300 | 682719033 | 905 | 905 | 905 | 905 | 13 |
| 369 | 20241111 | 135200 | 682707268 | 906 | 906 | 906 | 905 | 202 |
| 370 | 20241111 | 135100 | 682524456 | 906 | 906 | 906 | 906 | 4 |
| 371 | 20241111 | 135000 | 682520832 | 906 | 906 | 906 | 906 | 8 |
| 372 | 20241111 | 134900 | 682513584 | 906 | 906 | 906 | 903 | 183 |
| 373 | 20241111 | 134800 | 682347933 | 906 | 906 | 906 | 906 | 2 |
| 374 | 20241111 | 134700 | 682346121 | 906 | 907 | 907 | 906 | 33 |
| 375 | 20241111 | 134600 | 682316221 | 907 | 907 | 907 | 907 | 1 |
| 376 | 20241111 | 134500 | 682315314 | 907 | 907 | 907 | 907 | 1 |
| 377 | 20241111 | 134400 | 682314407 | 907 | 907 | 907 | 907 | 1 |
| 378 | 20241111 | 134300 | 682313500 | 903 | 906 | 906 | 903 | 2503 |
| 379 | 20241111 | 134200 | 680050368 | 907 | 907 | 907 | 907 | 261 |
| 380 | 20241111 | 134100 | 679813641 | 907 | 908 | 908 | 907 | 117 |
| 381 | 20241111 | 134000 | 679707521 | 908 | 909 | 909 | 908 | 1216 |
| 382 | 20241111 | 133900 | 678603389 | 908 | 908 | 908 | 908 | 142 |
| 383 | 20241111 | 133800 | 678474453 | 907 | 908 | 908 | 907 | 7 |
| 384 | 20241111 | 133700 | 678468103 | 908 | 904 | 908 | 904 | 8196 |
| 385 | 20241111 | 133600 | 671058331 | 904 | 906 | 906 | 904 | 222 |
| 386 | 20241111 | 133500 | 670857596 | 906 | 907 | 907 | 906 | 758 |
| 387 | 20241111 | 133400 | 670170091 | 907 | 907 | 907 | 904 | 453 |
| 388 | 20241111 | 133300 | 669760538 | 906 | 907 | 907 | 906 | 3 |
| 389 | 20241111 | 133200 | 669757819 | 907 | 907 | 907 | 907 | 1 |
| 390 | 20241111 | 133100 | 669756912 | 906 | 906 | 907 | 906 | 3 |
| 391 | 20241111 | 133000 | 669754193 | 907 | 907 | 907 | 907 | 2 |
| 392 | 20241111 | 132900 | 669752379 | 907 | 907 | 907 | 907 | 625 |
| 393 | 20241111 | 132800 | 669185504 | 904 | 904 | 904 | 904 | 0 |
| 394 | 20241111 | 132700 | 669185504 | 904 | 905 | 905 | 904 | 1016 |
| 395 | 20241111 | 132600 | 668267034 | 904 | 904 | 904 | 904 | 0 |
| 396 | 20241111 | 132500 | 668267034 | 904 | 907 | 907 | 904 | 72 |
| 397 | 20241111 | 132400 | 668201943 | 907 | 907 | 907 | 907 | 1581 |
| 398 | 20241111 | 132300 | 666767976 | 907 | 904 | 907 | 904 | 8447 |
| 399 | 20241111 | 132200 | 659114444 | 905 | 905 | 905 | 905 | 0 |
| 400 | 20241111 | 132100 | 659114444 | 905 | 905 | 905 | 905 | 5 |
| 401 | 20241111 | 132000 | 659109919 | 905 | 905 | 905 | 905 | 396 |
| 402 | 20241111 | 131900 | 658751539 | 905 | 905 | 905 | 905 | 2368 |
| 403 | 20241111 | 131800 | 656608499 | 906 | 906 | 906 | 906 | 1 |
| 404 | 20241111 | 131700 | 656607593 | 905 | 905 | 905 | 905 | 120 |
| 405 | 20241111 | 131600 | 656498993 | 906 | 906 | 906 | 906 | 900 |
| 406 | 20241111 | 131500 | 655683593 | 905 | 905 | 905 | 905 | 80 |
| 407 | 20241111 | 131400 | 655611193 | 905 | 905 | 905 | 905 | 1 |
| 408 | 20241111 | 131300 | 655610288 | 905 | 905 | 905 | 905 | 0 |
| 409 | 20241111 | 131200 | 655610288 | 905 | 905 | 905 | 904 | 83 |
| 410 | 20241111 | 131100 | 655535194 | 905 | 905 | 905 | 904 | 3 |
| 411 | 20241111 | 131000 | 655532480 | 906 | 906 | 906 | 906 | 1 |
| 412 | 20241111 | 130900 | 655531574 | 902 | 902 | 902 | 902 | 0 |
| 413 | 20241111 | 130800 | 655531574 | 902 | 903 | 905 | 902 | 12906 |
| 414 | 20241111 | 130700 | 643867219 | 903 | 902 | 903 | 902 | 210 |
| 415 | 20241111 | 130600 | 643677770 | 902 | 902 | 902 | 902 | 220 |
| 416 | 20241111 | 130500 | 643479330 | 902 | 902 | 902 | 902 | 0 |
| 417 | 20241111 | 130400 | 643479330 | 902 | 901 | 902 | 901 | 1448 |
| 418 | 20241111 | 130300 | 642173734 | 902 | 902 | 902 | 902 | 22 |
| 419 | 20241111 | 130200 | 642153890 | 902 | 901 | 902 | 901 | 28 |
| 420 | 20241111 | 130100 | 642128661 | 901 | 901 | 901 | 901 | 4236 |
| 421 | 20241111 | 130000 | 638312025 | 902 | 902 | 902 | 902 | 39 |
| 422 | 20241111 | 125900 | 638276847 | 902 | 902 | 902 | 902 | 0 |
| 423 | 20241111 | 125800 | 638276847 | 902 | 902 | 902 | 902 | 0 |
| 424 | 20241111 | 125700 | 638276847 | 902 | 902 | 902 | 902 | 0 |
| 425 | 20241111 | 125600 | 638276847 | 902 | 902 | 902 | 902 | 506 |
| 426 | 20241111 | 125500 | 637820435 | 902 | 902 | 902 | 901 | 2507 |
| 427 | 20241111 | 125400 | 635559336 | 902 | 902 | 902 | 902 | 1 |
| 428 | 20241111 | 125300 | 635558434 | 901 | 901 | 901 | 901 | 0 |
| 429 | 20241111 | 125200 | 635558434 | 901 | 901 | 901 | 901 | 1152 |
| 430 | 20241111 | 125100 | 634520482 | 901 | 901 | 901 | 901 | 0 |
| 431 | 20241111 | 125000 | 634520482 | 901 | 901 | 901 | 901 | 0 |
| 432 | 20241111 | 124900 | 634520482 | 901 | 901 | 901 | 901 | 0 |
| 433 | 20241111 | 124800 | 634520482 | 901 | 901 | 901 | 901 | 30 |
| 434 | 20241111 | 124700 | 634493452 | 899 | 899 | 899 | 899 | 0 |
| 435 | 20241111 | 124600 | 634493452 | 899 | 899 | 899 | 899 | 0 |
| 436 | 20241111 | 124500 | 634493452 | 899 | 899 | 899 | 899 | 0 |
| 437 | 20241111 | 124400 | 634493452 | 899 | 899 | 899 | 899 | 184 |
| 438 | 20241111 | 124300 | 634328036 | 900 | 900 | 900 | 900 | 3 |
| 439 | 20241111 | 124200 | 634325336 | 903 | 903 | 903 | 903 | 54 |
| 440 | 20241111 | 124100 | 634276574 | 898 | 899 | 899 | 898 | 13922 |
| 441 | 20241111 | 124000 | 621770430 | 899 | 900 | 900 | 899 | 1200 |
| 442 | 20241111 | 123900 | 620691419 | 900 | 900 | 900 | 900 | 298 |
| 443 | 20241111 | 123800 | 620423219 | 904 | 900 | 904 | 899 | 2590 |
| 444 | 20241111 | 123700 | 618093699 | 900 | 900 | 900 | 900 | 0 |
| 445 | 20241111 | 123600 | 618093699 | 900 | 901 | 901 | 900 | 11000 |
| 446 | 20241111 | 123500 | 608192032 | 901 | 901 | 904 | 901 | 6203 |
| 447 | 20241111 | 123400 | 602602229 | 901 | 901 | 901 | 901 | 0 |
| 448 | 20241111 | 123300 | 602602229 | 901 | 901 | 901 | 901 | 1213 |
| 449 | 20241111 | 123200 | 601509316 | 901 | 901 | 901 | 901 | 0 |
| 450 | 20241111 | 123100 | 601509316 | 901 | 901 | 901 | 901 | 362 |
| 451 | 20241111 | 123000 | 601183154 | 901 | 901 | 901 | 901 | 30 |
| 452 | 20241111 | 122900 | 601156124 | 901 | 901 | 901 | 901 | 200 |
| 453 | 20241111 | 122800 | 600975924 | 901 | 901 | 901 | 901 | 9 |
| 454 | 20241111 | 122700 | 600967815 | 901 | 903 | 903 | 901 | 100 |
| 455 | 20241111 | 122600 | 600877693 | 904 | 904 | 904 | 904 | 62 |
| 456 | 20241111 | 122500 | 600821645 | 904 | 904 | 904 | 904 | 1018 |
| 457 | 20241111 | 122400 | 599901373 | 904 | 904 | 904 | 904 | 0 |
| 458 | 20241111 | 122300 | 599901373 | 904 | 904 | 904 | 904 | 4 |
| 459 | 20241111 | 122200 | 599897757 | 900 | 900 | 900 | 900 | 842 |
| 460 | 20241111 | 122100 | 599139957 | 904 | 904 | 904 | 904 | 50 |
| 461 | 20241111 | 122000 | 599094757 | 904 | 904 | 904 | 904 | 3 |
| 462 | 20241111 | 121900 | 599092045 | 900 | 903 | 903 | 900 | 22525 |
| 463 | 20241111 | 121800 | 578796157 | 903 | 903 | 903 | 903 | 2580 |
| 464 | 20241111 | 121700 | 576466417 | 904 | 903 | 904 | 903 | 78 |
| 465 | 20241111 | 121600 | 576395925 | 903 | 903 | 903 | 903 | 0 |
| 466 | 20241111 | 121500 | 576395925 | 903 | 903 | 903 | 903 | 0 |
| 467 | 20241111 | 121400 | 576395925 | 903 | 903 | 903 | 903 | 0 |
| 468 | 20241111 | 121300 | 576395925 | 903 | 903 | 903 | 903 | 448 |
| 469 | 20241111 | 121200 | 575991381 | 903 | 903 | 903 | 903 | 33 |
| 470 | 20241111 | 121100 | 575961582 | 903 | 903 | 903 | 903 | 0 |
| 471 | 20241111 | 121000 | 575961582 | 903 | 903 | 903 | 903 | 20 |
| 472 | 20241111 | 120900 | 575943522 | 903 | 904 | 904 | 903 | 165 |
| 473 | 20241111 | 120800 | 575794382 | 904 | 904 | 904 | 904 | 50 |
| 474 | 20241111 | 120700 | 575749182 | 904 | 904 | 904 | 904 | 90 |
| 475 | 20241111 | 120600 | 575667822 | 904 | 904 | 904 | 902 | 3 |
| 476 | 20241111 | 120500 | 575665112 | 902 | 902 | 902 | 902 | 300 |
| 477 | 20241111 | 120400 | 575394512 | 903 | 903 | 903 | 903 | 91 |
| 478 | 20241111 | 120300 | 575312339 | 903 | 903 | 903 | 903 | 8461 |
| 479 | 20241111 | 120200 | 567672056 | 903 | 903 | 903 | 903 | 3 |
| 480 | 20241111 | 120100 | 567669347 | 904 | 904 | 904 | 903 | 3418 |
| 481 | 20241111 | 120000 | 564581475 | 904 | 903 | 904 | 903 | 306 |
| 482 | 20241111 | 115900 | 564305057 | 903 | 903 | 903 | 903 | 1000 |
| 483 | 20241111 | 115800 | 563402057 | 904 | 905 | 905 | 904 | 6 |
| 484 | 20241111 | 115700 | 563396629 | 903 | 903 | 903 | 903 | 0 |
| 485 | 20241111 | 115600 | 563396629 | 903 | 903 | 903 | 903 | 480 |
| 486 | 20241111 | 115500 | 562963189 | 905 | 905 | 905 | 905 | 0 |
| 487 | 20241111 | 115400 | 562963189 | 905 | 905 | 905 | 905 | 0 |
| 488 | 20241111 | 115300 | 562963189 | 905 | 903 | 905 | 903 | 23 |
| 489 | 20241111 | 115200 | 562942389 | 902 | 902 | 902 | 902 | 0 |
| 490 | 20241111 | 115100 | 562942389 | 902 | 902 | 902 | 902 | 100 |
| 491 | 20241111 | 115000 | 562852189 | 901 | 901 | 901 | 901 | 15 |
| 492 | 20241111 | 114900 | 562838674 | 902 | 902 | 902 | 902 | 0 |
| 493 | 20241111 | 114800 | 562838674 | 902 | 902 | 902 | 902 | 2412 |
| 494 | 20241111 | 114700 | 560663050 | 900 | 902 | 902 | 900 | 3000 |
| 495 | 20241111 | 114600 | 557962542 | 906 | 906 | 906 | 906 | 100 |
| 496 | 20241111 | 114500 | 557871942 | 906 | 907 | 907 | 898 | 120897 |
| 497 | 20241111 | 114400 | 448843440 | 907 | 907 | 907 | 907 | 350 |
| 498 | 20241111 | 114300 | 448525990 | 907 | 907 | 907 | 907 | 0 |
| 499 | 20241111 | 114200 | 448525990 | 907 | 907 | 907 | 907 | 624 |
| 500 | 20241111 | 114100 | 447960022 | 907 | 907 | 907 | 907 | 0 |
| 501 | 20241111 | 114000 | 447960022 | 907 | 907 | 907 | 907 | 2 |
| 502 | 20241111 | 113900 | 447958208 | 910 | 907 | 910 | 907 | 2732 |
| 503 | 20241111 | 113800 | 445480245 | 907 | 907 | 907 | 907 | 203 |
| 504 | 20241111 | 113700 | 445296124 | 910 | 910 | 910 | 910 | 0 |
| 505 | 20241111 | 113600 | 445296124 | 910 | 910 | 910 | 910 | 0 |
| 506 | 20241111 | 113500 | 445296124 | 910 | 910 | 910 | 910 | 5 |
| 507 | 20241111 | 113400 | 445291574 | 910 | 910 | 910 | 910 | 0 |
| 508 | 20241111 | 113300 | 445291574 | 910 | 910 | 910 | 910 | 30 |
| 509 | 20241111 | 113200 | 445264274 | 908 | 909 | 909 | 908 | 1635 |
| 510 | 20241111 | 113100 | 443779664 | 910 | 910 | 910 | 910 | 0 |
| 511 | 20241111 | 113000 | 443779664 | 910 | 910 | 910 | 910 | 200 |
| 512 | 20241111 | 112900 | 443597664 | 910 | 910 | 910 | 910 | 0 |
| 513 | 20241111 | 112800 | 443597664 | 910 | 910 | 910 | 910 | 11 |
| 514 | 20241111 | 112700 | 443587654 | 907 | 907 | 907 | 907 | 0 |
| 515 | 20241111 | 112600 | 443587654 | 907 | 907 | 907 | 907 | 0 |
| 516 | 20241111 | 112500 | 443587654 | 907 | 907 | 907 | 907 | 600 |
| 517 | 20241111 | 112400 | 443043454 | 910 | 910 | 910 | 910 | 1 |
| 518 | 20241111 | 112300 | 443042544 | 907 | 907 | 907 | 907 | 8722 |
| 519 | 20241111 | 112200 | 435131690 | 907 | 907 | 907 | 907 | 2019 |
| 520 | 20241111 | 112100 | 433300457 | 907 | 907 | 907 | 907 | 7064 |
| 521 | 20241111 | 112000 | 426893409 | 907 | 908 | 908 | 907 | 1850 |
| 522 | 20241111 | 111900 | 425215427 | 907 | 907 | 907 | 907 | 0 |
| 523 | 20241111 | 111800 | 425215427 | 907 | 907 | 907 | 907 | 3000 |
| 524 | 20241111 | 111700 | 422494427 | 907 | 907 | 907 | 907 | 0 |
| 525 | 20241111 | 111600 | 422494427 | 907 | 907 | 907 | 907 | 0 |
| 526 | 20241111 | 111500 | 422494427 | 907 | 907 | 907 | 907 | 2854 |
| 527 | 20241111 | 111400 | 419905849 | 905 | 905 | 905 | 905 | 0 |
| 528 | 20241111 | 111300 | 419905849 | 905 | 905 | 905 | 905 | 0 |
| 529 | 20241111 | 111200 | 419905849 | 905 | 905 | 905 | 905 | 0 |
| 530 | 20241111 | 111100 | 419905849 | 905 | 905 | 905 | 905 | 105 |
| 531 | 20241111 | 111000 | 419810824 | 905 | 905 | 906 | 905 | 3650 |
| 532 | 20241111 | 110900 | 416506509 | 905 | 907 | 907 | 905 | 9506 |
| 533 | 20241111 | 110800 | 407894949 | 908 | 908 | 908 | 908 | 0 |
| 534 | 20241111 | 110700 | 407894949 | 908 | 909 | 909 | 907 | 17482 |
| 535 | 20241111 | 110600 | 392025616 | 909 | 912 | 912 | 909 | 4184 |
| 536 | 20241111 | 110500 | 388220346 | 912 | 912 | 912 | 912 | 0 |
| 537 | 20241111 | 110400 | 388220346 | 912 | 912 | 912 | 912 | 110 |
| 538 | 20241111 | 110300 | 388120026 | 912 | 912 | 912 | 912 | 6 |
| 539 | 20241111 | 110200 | 388114554 | 912 | 909 | 912 | 909 | 4943 |
| 540 | 20241111 | 110100 | 383617274 | 910 | 910 | 910 | 909 | 738 |
| 541 | 20241111 | 110000 | 382946125 | 910 | 910 | 910 | 910 | 26 |
| 542 | 20241111 | 105900 | 382922465 | 911 | 911 | 911 | 911 | 4000 |
| 543 | 20241111 | 105800 | 379278465 | 911 | 911 | 911 | 911 | 5 |
| 544 | 20241111 | 105700 | 379273910 | 909 | 909 | 909 | 909 | 202 |
| 545 | 20241111 | 105600 | 379090292 | 909 | 909 | 909 | 909 | 30 |
| 546 | 20241111 | 105500 | 379063022 | 909 | 910 | 910 | 909 | 87 |
| 547 | 20241111 | 105400 | 378983933 | 908 | 910 | 910 | 907 | 1301 |
| 548 | 20241111 | 105300 | 377803121 | 910 | 910 | 910 | 910 | 1 |
| 549 | 20241111 | 105200 | 377802211 | 907 | 907 | 907 | 907 | 0 |
| 550 | 20241111 | 105100 | 377802211 | 907 | 909 | 911 | 907 | 1537 |
| 551 | 20241111 | 105000 | 376406726 | 911 | 911 | 911 | 911 | 0 |
| 552 | 20241111 | 104900 | 376406726 | 911 | 912 | 912 | 911 | 12 |
| 553 | 20241111 | 104800 | 376395793 | 912 | 912 | 912 | 912 | 7 |
| 554 | 20241111 | 104700 | 376389409 | 912 | 912 | 912 | 912 | 0 |
| 555 | 20241111 | 104600 | 376389409 | 912 | 912 | 912 | 912 | 0 |
| 556 | 20241111 | 104500 | 376389409 | 912 | 912 | 912 | 912 | 1042 |
| 557 | 20241111 | 104400 | 375439105 | 911 | 910 | 911 | 910 | 2139 |
| 558 | 20241111 | 104300 | 373490576 | 910 | 910 | 910 | 910 | 12 |
| 559 | 20241111 | 104200 | 373479656 | 912 | 910 | 912 | 907 | 10001 |
| 560 | 20241111 | 104100 | 364395459 | 912 | 912 | 912 | 912 | 1 |
| 561 | 20241111 | 104000 | 364394547 | 910 | 910 | 910 | 910 | 0 |
| 562 | 20241111 | 103900 | 364394547 | 910 | 910 | 910 | 910 | 32 |
| 563 | 20241111 | 103800 | 364365427 | 910 | 910 | 910 | 910 | 0 |
| 564 | 20241111 | 103700 | 364365427 | 910 | 910 | 910 | 910 | 4069 |
| 565 | 20241111 | 103600 | 360662637 | 910 | 914 | 914 | 910 | 215 |
| 566 | 20241111 | 103500 | 360466835 | 915 | 910 | 915 | 910 | 6427 |
| 567 | 20241111 | 103400 | 354618140 | 910 | 910 | 910 | 910 | 80 |
| 568 | 20241111 | 103300 | 354545340 | 915 | 912 | 915 | 912 | 4008 |
| 569 | 20241111 | 103200 | 350883586 | 910 | 911 | 911 | 910 | 485 |
| 570 | 20241111 | 103100 | 350442235 | 910 | 910 | 910 | 910 | 100 |
| 571 | 20241111 | 103000 | 350351235 | 910 | 910 | 910 | 910 | 7 |
| 572 | 20241111 | 102900 | 350344865 | 910 | 911 | 911 | 910 | 200 |
| 573 | 20241111 | 102800 | 350162815 | 910 | 910 | 910 | 910 | 2000 |
| 574 | 20241111 | 102700 | 348342815 | 910 | 911 | 911 | 910 | 1000 |
| 575 | 20241111 | 102600 | 347432706 | 910 | 910 | 910 | 910 | 0 |
| 576 | 20241111 | 102500 | 347432706 | 910 | 913 | 914 | 910 | 7000 |
| 577 | 20241111 | 102400 | 341060378 | 913 | 913 | 913 | 913 | 400 |
| 578 | 20241111 | 102300 | 340695178 | 913 | 913 | 913 | 913 | 250 |
| 579 | 20241111 | 102200 | 340466928 | 913 | 910 | 913 | 910 | 1986 |
| 580 | 20241111 | 102100 | 338657642 | 910 | 910 | 910 | 910 | 1 |
| 581 | 20241111 | 102000 | 338656732 | 910 | 910 | 910 | 910 | 0 |
| 582 | 20241111 | 101900 | 338656732 | 910 | 911 | 911 | 910 | 19 |
| 583 | 20241111 | 101800 | 338639437 | 912 | 910 | 912 | 910 | 1188 |
| 584 | 20241111 | 101700 | 337558355 | 910 | 910 | 910 | 910 | 0 |
| 585 | 20241111 | 101600 | 337558355 | 910 | 910 | 910 | 910 | 298 |
| 586 | 20241111 | 101500 | 337287175 | 910 | 912 | 912 | 910 | 692 |
| 587 | 20241111 | 101400 | 336657315 | 912 | 912 | 912 | 912 | 3 |
| 588 | 20241111 | 101300 | 336654579 | 912 | 912 | 912 | 912 | 89 |
| 589 | 20241111 | 101200 | 336573411 | 912 | 912 | 912 | 912 | 10 |
| 590 | 20241111 | 101100 | 336564291 | 910 | 910 | 910 | 910 | 953 |
| 591 | 20241111 | 101000 | 335697061 | 910 | 910 | 910 | 910 | 1528 |
| 592 | 20241111 | 100900 | 334306581 | 910 | 910 | 910 | 910 | 12 |
| 593 | 20241111 | 100800 | 334295661 | 910 | 910 | 910 | 910 | 162 |
| 594 | 20241111 | 100700 | 334148241 | 910 | 910 | 910 | 910 | 112 |
| 595 | 20241111 | 100600 | 334046321 | 910 | 910 | 910 | 910 | 3446 |
| 596 | 20241111 | 100500 | 330910461 | 910 | 908 | 910 | 908 | 152 |
| 597 | 20241111 | 100400 | 330772365 | 907 | 908 | 908 | 907 | 200 |
| 598 | 20241111 | 100300 | 330590825 | 910 | 910 | 910 | 910 | 11 |
| 599 | 20241111 | 100200 | 330580815 | 910 | 909 | 910 | 909 | 2001 |
| 600 | 20241111 | 100100 | 328761054 | 906 | 906 | 906 | 906 | 0 |
| 601 | 20241111 | 100000 | 328761054 | 906 | 906 | 906 | 906 | 15 |
| 602 | 20241111 | 095900 | 328747464 | 906 | 909 | 909 | 906 | 16 |
| 603 | 20241111 | 095800 | 328732938 | 909 | 909 | 909 | 909 | 11 |
| 604 | 20241111 | 095700 | 328722939 | 906 | 909 | 909 | 906 | 1208 |
| 605 | 20241111 | 095600 | 327628485 | 909 | 909 | 909 | 909 | 3065 |
| 606 | 20241111 | 095500 | 324842400 | 909 | 906 | 909 | 906 | 7053 |
| 607 | 20241111 | 095400 | 318452379 | 906 | 906 | 906 | 905 | 5627 |
| 608 | 20241111 | 095300 | 313355399 | 907 | 907 | 907 | 907 | 186 |
| 609 | 20241111 | 095200 | 313186697 | 909 | 908 | 909 | 907 | 8011 |
| 610 | 20241111 | 095100 | 305919704 | 908 | 908 | 908 | 908 | 14 |
| 611 | 20241111 | 095000 | 305906992 | 908 | 908 | 908 | 908 | 500 |
| 612 | 20241111 | 094900 | 305452992 | 909 | 909 | 909 | 908 | 223 |
| 613 | 20241111 | 094800 | 305250346 | 909 | 910 | 910 | 909 | 883 |
| 614 | 20241111 | 094700 | 304447290 | 909 | 909 | 910 | 908 | 6203 |
| 615 | 20241111 | 094600 | 298814461 | 910 | 909 | 910 | 908 | 18298 |
| 616 | 20241111 | 094500 | 282171205 | 908 | 908 | 908 | 908 | 0 |
| 617 | 20241111 | 094400 | 282171205 | 908 | 908 | 908 | 908 | 2222 |
| 618 | 20241111 | 094300 | 280153629 | 908 | 908 | 909 | 908 | 1001 |
| 619 | 20241111 | 094200 | 279244720 | 908 | 909 | 909 | 908 | 2290 |
| 620 | 20241111 | 094100 | 277163410 | 909 | 909 | 909 | 909 | 493 |
| 621 | 20241111 | 094000 | 276715273 | 909 | 909 | 909 | 909 | 2118 |
| 622 | 20241111 | 093900 | 274790011 | 909 | 909 | 909 | 907 | 8952 |
| 623 | 20241111 | 093800 | 266661684 | 909 | 909 | 910 | 909 | 1044 |
| 624 | 20241111 | 093700 | 265712653 | 909 | 909 | 909 | 909 | 4129 |
| 625 | 20241111 | 093600 | 261959392 | 910 | 910 | 910 | 910 | 1 |
| 626 | 20241111 | 093500 | 261958482 | 909 | 908 | 909 | 908 | 520 |
| 627 | 20241111 | 093400 | 261485913 | 909 | 910 | 910 | 909 | 1279 |
| 628 | 20241111 | 093300 | 260322681 | 910 | 910 | 910 | 909 | 6101 |
| 629 | 20241111 | 093200 | 254771171 | 910 | 908 | 910 | 908 | 3229 |
| 630 | 20241111 | 093100 | 251836025 | 908 | 908 | 909 | 908 | 3957 |
| 631 | 20241111 | 093000 | 248243025 | 909 | 909 | 909 | 909 | 65 |
| 632 | 20241111 | 092900 | 248183940 | 910 | 910 | 910 | 905 | 20621 |
| 633 | 20241111 | 092800 | 229492210 | 910 | 911 | 911 | 909 | 15726 |
| 634 | 20241111 | 092700 | 215181280 | 911 | 912 | 912 | 911 | 2870 |
| 635 | 20241111 | 092600 | 212564810 | 912 | 911 | 912 | 911 | 2047 |
| 636 | 20241111 | 092500 | 210699957 | 911 | 914 | 914 | 911 | 5459 |
| 637 | 20241111 | 092400 | 205716155 | 914 | 914 | 914 | 912 | 6569 |
| 638 | 20241111 | 092300 | 199718899 | 917 | 920 | 920 | 911 | 39011 |
| 639 | 20241111 | 092200 | 164105281 | 920 | 921 | 922 | 919 | 20588 |
| 640 | 20241111 | 092100 | 145168799 | 921 | 921 | 921 | 921 | 342 |
| 641 | 20241111 | 092000 | 144853817 | 925 | 925 | 925 | 920 | 3951 |
| 642 | 20241111 | 091900 | 141205690 | 922 | 921 | 922 | 921 | 532 |
| 643 | 20241111 | 091800 | 140715586 | 921 | 921 | 922 | 921 | 4121 |
| 644 | 20241111 | 091700 | 136920074 | 921 | 920 | 921 | 920 | 3569 |
| 645 | 20241111 | 091600 | 133636498 | 920 | 920 | 921 | 920 | 5175 |
| 646 | 20241111 | 091500 | 128875497 | 921 | 921 | 922 | 920 | 4412 |
| 647 | 20241111 | 091400 | 124814279 | 921 | 924 | 925 | 921 | 28915 |
| 648 | 20241111 | 091300 | 98146682 | 924 | 924 | 924 | 923 | 256 |
| 649 | 20241111 | 091200 | 97910313 | 923 | 925 | 925 | 923 | 6507 |
| 650 | 20241111 | 091100 | 91902011 | 925 | 925 | 925 | 925 | 50 |
| 651 | 20241111 | 091000 | 91855761 | 925 | 924 | 926 | 923 | 1517 |
| 652 | 20241111 | 090900 | 90453616 | 926 | 926 | 926 | 925 | 134 |
| 653 | 20241111 | 090800 | 90329533 | 927 | 926 | 927 | 924 | 2798 |
| 654 | 20241111 | 090700 | 87742875 | 927 | 927 | 927 | 924 | 7113 |
| 655 | 20241111 | 090600 | 81164340 | 927 | 927 | 933 | 926 | 5847 |
| 656 | 20241111 | 090500 | 75742096 | 927 | 924 | 927 | 924 | 5761 |
| 657 | 20241111 | 090400 | 70408406 | 924 | 926 | 926 | 922 | 9108 |
| 658 | 20241111 | 090300 | 61997534 | 926 | 926 | 927 | 922 | 9380 |
| 659 | 20241111 | 090200 | 53341160 | 923 | 928 | 928 | 923 | 20408 |
| 660 | 20241111 | 090100 | 34438555 | 928 | 933 | 933 | 928 | 29588 |
| 661 | 20241111 | 090000 | 6886872 | 935 | 934 | 935 | 934 | 4898 |