33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 200400 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 9314 |
| 3 | 20240604 | 200300 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20240604 | 200200 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20240604 | 200100 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20240604 | 200000 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20240604 | 195900 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20240604 | 195800 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20240604 | 195700 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20240604 | 195600 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20240604 | 195500 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20240604 | 195400 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20240604 | 195300 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20240604 | 195200 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20240604 | 195100 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20240604 | 195000 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20240604 | 194900 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20240604 | 194800 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20240604 | 194700 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20240604 | 194600 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20240604 | 194500 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20240604 | 194400 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20240604 | 194300 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20240604 | 194200 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20240604 | 194100 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20240604 | 194000 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20240604 | 193900 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20240604 | 193800 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20240604 | 193700 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20240604 | 193600 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20240604 | 193500 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20240604 | 193400 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 9314 |
| 33 | 20240604 | 193300 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20240604 | 193200 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20240604 | 193100 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20240604 | 193000 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20240604 | 192900 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20240604 | 192800 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20240604 | 192700 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20240604 | 192600 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20240604 | 192500 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20240604 | 192400 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20240604 | 192300 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20240604 | 192200 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20240604 | 192100 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20240604 | 192000 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20240604 | 191900 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20240604 | 191800 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20240604 | 191700 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20240604 | 191600 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20240604 | 191500 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20240604 | 191400 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20240604 | 191300 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20240604 | 191200 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20240604 | 191100 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20240604 | 191000 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20240604 | 190900 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20240604 | 190800 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20240604 | 190700 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20240604 | 190600 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20240604 | 190500 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20240604 | 190400 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 9314 |
| 63 | 20240604 | 190300 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20240604 | 190200 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20240604 | 190100 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20240604 | 190000 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20240604 | 185900 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20240604 | 185800 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20240604 | 185700 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20240604 | 185600 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20240604 | 185500 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20240604 | 185400 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20240604 | 185300 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20240604 | 185200 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20240604 | 185100 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20240604 | 185000 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20240604 | 184900 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20240604 | 184800 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20240604 | 184700 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20240604 | 184600 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20240604 | 184500 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20240604 | 184400 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20240604 | 184300 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20240604 | 184200 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20240604 | 184100 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20240604 | 184000 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20240604 | 183900 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20240604 | 183800 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20240604 | 183700 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20240604 | 183600 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20240604 | 183500 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20240604 | 183400 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 9314 |
| 93 | 20240604 | 183300 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20240604 | 183200 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20240604 | 183100 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20240604 | 183000 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20240604 | 182900 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20240604 | 182800 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20240604 | 182700 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20240604 | 182600 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20240604 | 182500 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20240604 | 182400 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20240604 | 182300 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20240604 | 182200 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20240604 | 182100 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20240604 | 182000 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20240604 | 181900 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20240604 | 181800 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20240604 | 181700 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20240604 | 181600 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20240604 | 181500 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20240604 | 181400 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20240604 | 181300 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20240604 | 181200 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20240604 | 181100 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20240604 | 181000 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20240604 | 180900 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20240604 | 180800 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20240604 | 180700 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20240604 | 180600 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20240604 | 180500 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20240604 | 180400 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 9314 |
| 123 | 20240604 | 180300 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20240604 | 180200 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20240604 | 180100 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20240604 | 180000 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20240604 | 175900 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20240604 | 175800 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20240604 | 175700 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20240604 | 175600 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20240604 | 175500 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20240604 | 175400 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20240604 | 175300 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20240604 | 175200 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20240604 | 175100 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20240604 | 175000 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20240604 | 174900 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20240604 | 174800 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20240604 | 174700 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20240604 | 174600 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20240604 | 174500 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20240604 | 174400 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20240604 | 174300 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20240604 | 174200 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20240604 | 174100 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20240604 | 174000 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20240604 | 173900 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20240604 | 173800 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20240604 | 173700 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20240604 | 173600 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20240604 | 173500 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20240604 | 173400 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 9314 |
| 153 | 20240604 | 173300 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20240604 | 173200 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20240604 | 173100 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20240604 | 173000 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20240604 | 172900 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20240604 | 172800 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20240604 | 172700 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20240604 | 172600 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20240604 | 172500 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20240604 | 172400 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20240604 | 172300 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20240604 | 172200 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20240604 | 172100 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20240604 | 172000 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20240604 | 171900 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20240604 | 171800 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20240604 | 171700 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20240604 | 171600 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20240604 | 171500 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20240604 | 171400 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20240604 | 171300 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20240604 | 171200 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20240604 | 171100 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20240604 | 171000 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20240604 | 170900 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20240604 | 170800 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20240604 | 170700 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20240604 | 170600 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20240604 | 170500 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20240604 | 170400 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 9314 |
| 183 | 20240604 | 170300 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20240604 | 170200 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20240604 | 170100 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20240604 | 170000 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20240604 | 165900 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20240604 | 165800 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20240604 | 165700 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20240604 | 165600 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20240604 | 165500 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20240604 | 165400 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20240604 | 165300 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20240604 | 165200 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20240604 | 165100 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20240604 | 165000 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20240604 | 164900 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20240604 | 164800 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20240604 | 164700 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20240604 | 164600 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20240604 | 164500 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20240604 | 164400 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20240604 | 164300 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20240604 | 164200 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20240604 | 164100 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20240604 | 164000 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20240604 | 163900 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20240604 | 163800 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20240604 | 163700 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20240604 | 163600 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20240604 | 163500 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20240604 | 163400 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 9314 |
| 213 | 20240604 | 163300 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20240604 | 163200 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20240604 | 163100 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20240604 | 163000 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20240604 | 162900 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20240604 | 162800 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20240604 | 162700 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20240604 | 162600 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20240604 | 162500 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20240604 | 162400 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20240604 | 162300 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20240604 | 162200 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20240604 | 162100 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20240604 | 162000 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20240604 | 161900 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20240604 | 161800 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20240604 | 161700 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 230 | 20240604 | 161600 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20240604 | 161500 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 232 | 20240604 | 161400 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 233 | 20240604 | 161300 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 234 | 20240604 | 161200 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 235 | 20240604 | 161100 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 236 | 20240604 | 161000 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 237 | 20240604 | 160900 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 238 | 20240604 | 160800 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 239 | 20240604 | 160700 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 240 | 20240604 | 160600 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 241 | 20240604 | 160500 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 242 | 20240604 | 160400 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 9314 |
| 243 | 20240604 | 160300 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 244 | 20240604 | 160200 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 245 | 20240604 | 160100 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 246 | 20240604 | 160000 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 247 | 20240604 | 155900 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 248 | 20240604 | 155800 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 249 | 20240604 | 155700 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 250 | 20240604 | 155600 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 251 | 20240604 | 155500 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 252 | 20240604 | 155400 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 253 | 20240604 | 155300 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 254 | 20240604 | 155200 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 255 | 20240604 | 155100 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 256 | 20240604 | 155000 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 257 | 20240604 | 154900 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 258 | 20240604 | 154800 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 259 | 20240604 | 154700 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 260 | 20240604 | 154600 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 261 | 20240604 | 154500 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 262 | 20240604 | 154400 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 263 | 20240604 | 154300 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 264 | 20240604 | 154200 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 265 | 20240604 | 154100 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 266 | 20240604 | 154000 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 267 | 20240604 | 153900 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 268 | 20240604 | 153800 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 269 | 20240604 | 153700 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 270 | 20240604 | 153600 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 271 | 20240604 | 153500 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 272 | 20240604 | 153400 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 9314 |
| 273 | 20240604 | 153300 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 274 | 20240604 | 153200 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 275 | 20240604 | 153100 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 276 | 20240604 | 153000 | 12549813150 | 7200 | 7200 | 7200 | 7200 | 9314 |
| 277 | 20240604 | 152900 | 12482752350 | 7200 | 7200 | 7200 | 7200 | 0 |
| 278 | 20240604 | 152800 | 12482752350 | 7200 | 7200 | 7200 | 7200 | 0 |
| 279 | 20240604 | 152700 | 12482752350 | 7200 | 7200 | 7200 | 7200 | 0 |
| 280 | 20240604 | 152600 | 12482752350 | 7200 | 7200 | 7200 | 7200 | 0 |
| 281 | 20240604 | 152500 | 12482752350 | 7200 | 7200 | 7200 | 7200 | 0 |
| 282 | 20240604 | 152400 | 12482752350 | 7200 | 7200 | 7200 | 7200 | 0 |
| 283 | 20240604 | 152300 | 12482752350 | 7200 | 7200 | 7200 | 7200 | 0 |
| 284 | 20240604 | 152200 | 12482752350 | 7200 | 7200 | 7200 | 7200 | 0 |
| 285 | 20240604 | 152100 | 12482752350 | 7200 | 7200 | 7200 | 7200 | 0 |
| 286 | 20240604 | 152000 | 12482752350 | 7200 | 7200 | 7200 | 7200 | 0 |
| 287 | 20240604 | 151900 | 12482752350 | 7200 | 7210 | 7220 | 7200 | 451 |
| 288 | 20240604 | 151800 | 12479500640 | 7210 | 7220 | 7230 | 7210 | 5675 |
| 289 | 20240604 | 151700 | 12438519810 | 7230 | 7210 | 7230 | 7210 | 329 |
| 290 | 20240604 | 151600 | 12436142530 | 7220 | 7200 | 7220 | 7200 | 1320 |
| 291 | 20240604 | 151500 | 12426618850 | 7210 | 7210 | 7210 | 7200 | 224 |
| 292 | 20240604 | 151400 | 12425004490 | 7210 | 7220 | 7230 | 7210 | 878 |
| 293 | 20240604 | 151300 | 12418672750 | 7210 | 7220 | 7220 | 7210 | 469 |
| 294 | 20240604 | 151200 | 12415290870 | 7220 | 7210 | 7220 | 7210 | 254 |
| 295 | 20240604 | 151100 | 12413457520 | 7210 | 7210 | 7220 | 7210 | 767 |
| 296 | 20240604 | 151000 | 12407923980 | 7220 | 7210 | 7230 | 7210 | 707 |
| 297 | 20240604 | 150900 | 12402819090 | 7210 | 7190 | 7210 | 7190 | 1098 |
| 298 | 20240604 | 150800 | 12394913520 | 7190 | 7190 | 7190 | 7180 | 405 |
| 299 | 20240604 | 150700 | 12392004600 | 7190 | 7190 | 7190 | 7180 | 150 |
| 300 | 20240604 | 150600 | 12390926140 | 7190 | 7190 | 7190 | 7180 | 1236 |
| 301 | 20240604 | 150500 | 12382041330 | 7190 | 7180 | 7200 | 7180 | 1281 |
| 302 | 20240604 | 150400 | 12372831190 | 7180 | 7190 | 7190 | 7180 | 1520 |
| 303 | 20240604 | 150300 | 12361907540 | 7190 | 7190 | 7190 | 7180 | 635 |
| 304 | 20240604 | 150200 | 12357341920 | 7190 | 7190 | 7190 | 7170 | 1105 |
| 305 | 20240604 | 150100 | 12349399040 | 7190 | 7200 | 7200 | 7160 | 2892 |
| 306 | 20240604 | 150000 | 12328616500 | 7200 | 7200 | 7200 | 7190 | 993 |
| 307 | 20240604 | 145900 | 12321466910 | 7210 | 7200 | 7220 | 7190 | 86 |
| 308 | 20240604 | 145800 | 12320848000 | 7200 | 7220 | 7220 | 7200 | 626 |
| 309 | 20240604 | 145700 | 12316335760 | 7220 | 7210 | 7230 | 7200 | 1259 |
| 310 | 20240604 | 145600 | 12307255320 | 7210 | 7190 | 7210 | 7190 | 894 |
| 311 | 20240604 | 145500 | 12300817070 | 7200 | 7200 | 7200 | 7190 | 600 |
| 312 | 20240604 | 145400 | 12296497090 | 7190 | 7180 | 7200 | 7180 | 527 |
| 313 | 20240604 | 145300 | 12292712170 | 7180 | 7190 | 7190 | 7180 | 548 |
| 314 | 20240604 | 145200 | 12288777090 | 7190 | 7190 | 7190 | 7180 | 97 |
| 315 | 20240604 | 145100 | 12288079680 | 7180 | 7180 | 7180 | 7170 | 2782 |
| 316 | 20240604 | 145000 | 12268110560 | 7180 | 7170 | 7180 | 7170 | 514 |
| 317 | 20240604 | 144900 | 12264425130 | 7160 | 7170 | 7170 | 7150 | 1189 |
| 318 | 20240604 | 144800 | 12255910520 | 7170 | 7180 | 7180 | 7170 | 1316 |
| 319 | 20240604 | 144700 | 12246471070 | 7180 | 7170 | 7180 | 7170 | 11 |
| 320 | 20240604 | 144600 | 12246392120 | 7170 | 7170 | 7170 | 7170 | 1033 |
| 321 | 20240604 | 144500 | 12238985510 | 7170 | 7170 | 7170 | 7170 | 907 |
| 322 | 20240604 | 144400 | 12232482320 | 7160 | 7160 | 7170 | 7160 | 1097 |
| 323 | 20240604 | 144300 | 12224625980 | 7160 | 7140 | 7160 | 7140 | 2033 |
| 324 | 20240604 | 144200 | 12210097110 | 7140 | 7130 | 7140 | 7100 | 2217 |
| 325 | 20240604 | 144100 | 12194320790 | 7130 | 7150 | 7160 | 7090 | 14916 |
| 326 | 20240604 | 144000 | 12088190800 | 7150 | 7150 | 7170 | 7140 | 1960 |
| 327 | 20240604 | 143900 | 12074177010 | 7150 | 7140 | 7170 | 7140 | 1595 |
| 328 | 20240604 | 143800 | 12062776170 | 7150 | 7120 | 7150 | 7100 | 29636 |
| 329 | 20240604 | 143700 | 11852208690 | 7120 | 7180 | 7180 | 7120 | 11450 |
| 330 | 20240604 | 143600 | 11770375640 | 7180 | 7180 | 7190 | 7170 | 6843 |
| 331 | 20240604 | 143500 | 11721234210 | 7180 | 7200 | 7200 | 7180 | 1864 |
| 332 | 20240604 | 143400 | 11707837540 | 7210 | 7210 | 7210 | 7210 | 101 |
| 333 | 20240604 | 143300 | 11707109330 | 7210 | 7190 | 7210 | 7180 | 860 |
| 334 | 20240604 | 143200 | 11700932830 | 7190 | 7190 | 7210 | 7190 | 1002 |
| 335 | 20240604 | 143100 | 11693727350 | 7190 | 7190 | 7190 | 7190 | 81 |
| 336 | 20240604 | 143000 | 11693144960 | 7190 | 7200 | 7220 | 7170 | 4702 |
| 337 | 20240604 | 142900 | 11659352060 | 7200 | 7220 | 7220 | 7200 | 13622 |
| 338 | 20240604 | 142800 | 11561267570 | 7220 | 7230 | 7230 | 7200 | 2950 |
| 339 | 20240604 | 142700 | 11540012760 | 7230 | 7220 | 7230 | 7210 | 8903 |
| 340 | 20240604 | 142600 | 11475815380 | 7210 | 7250 | 7250 | 7210 | 5681 |
| 341 | 20240604 | 142500 | 11434792780 | 7230 | 7250 | 7250 | 7230 | 2016 |
| 342 | 20240604 | 142400 | 11420207070 | 7250 | 7250 | 7250 | 7250 | 394 |
| 343 | 20240604 | 142300 | 11417350570 | 7250 | 7250 | 7250 | 7250 | 156 |
| 344 | 20240604 | 142200 | 11416219570 | 7240 | 7240 | 7240 | 7240 | 977 |
| 345 | 20240604 | 142100 | 11409146090 | 7230 | 7230 | 7230 | 7220 | 2086 |
| 346 | 20240604 | 142000 | 11394079670 | 7230 | 7230 | 7240 | 7210 | 8929 |
| 347 | 20240604 | 141900 | 11329611400 | 7260 | 7260 | 7270 | 7230 | 42797 |
| 348 | 20240604 | 141800 | 11019334170 | 7270 | 7280 | 7290 | 7260 | 3122 |
| 349 | 20240604 | 141700 | 10996636690 | 7300 | 7300 | 7300 | 7280 | 205 |
| 350 | 20240604 | 141600 | 10995142420 | 7300 | 7280 | 7320 | 7280 | 655 |
| 351 | 20240604 | 141500 | 10990366180 | 7290 | 7270 | 7290 | 7270 | 9435 |
| 352 | 20240604 | 141400 | 10921763760 | 7270 | 7300 | 7300 | 7270 | 2431 |
| 353 | 20240604 | 141300 | 10904059490 | 7300 | 7290 | 7300 | 7290 | 1246 |
| 354 | 20240604 | 141200 | 10894970560 | 7290 | 7310 | 7310 | 7290 | 2396 |
| 355 | 20240604 | 141100 | 10877499480 | 7310 | 7310 | 7310 | 7300 | 13865 |
| 356 | 20240604 | 141000 | 10776278870 | 7300 | 7310 | 7320 | 7300 | 3061 |
| 357 | 20240604 | 140900 | 10753901060 | 7320 | 7320 | 7320 | 7320 | 1334 |
| 358 | 20240604 | 140800 | 10744136180 | 7330 | 7330 | 7330 | 7330 | 413 |
| 359 | 20240604 | 140700 | 10741108890 | 7340 | 7340 | 7340 | 7330 | 606 |
| 360 | 20240604 | 140600 | 10736666890 | 7340 | 7340 | 7340 | 7340 | 4 |
| 361 | 20240604 | 140500 | 10736637530 | 7330 | 7330 | 7330 | 7330 | 0 |
| 362 | 20240604 | 140400 | 10736637530 | 7330 | 7330 | 7330 | 7330 | 130 |
| 363 | 20240604 | 140300 | 10735684630 | 7330 | 7330 | 7330 | 7330 | 2795 |
| 364 | 20240604 | 140200 | 10715197280 | 7330 | 7320 | 7330 | 7320 | 141 |
| 365 | 20240604 | 140100 | 10714164160 | 7330 | 7330 | 7330 | 7330 | 0 |
| 366 | 20240604 | 140000 | 10714164160 | 7330 | 7320 | 7330 | 7310 | 1196 |
| 367 | 20240604 | 135900 | 10705417010 | 7320 | 7320 | 7320 | 7320 | 6 |
| 368 | 20240604 | 135800 | 10705373090 | 7320 | 7320 | 7320 | 7320 | 190 |
| 369 | 20240604 | 135700 | 10703982290 | 7320 | 7310 | 7320 | 7310 | 119 |
| 370 | 20240604 | 135600 | 10703111220 | 7310 | 7330 | 7330 | 7310 | 1225 |
| 371 | 20240604 | 135500 | 10694156450 | 7320 | 7320 | 7320 | 7320 | 1 |
| 372 | 20240604 | 135400 | 10694149130 | 7310 | 7310 | 7310 | 7310 | 2903 |
| 373 | 20240604 | 135300 | 10672928200 | 7320 | 7320 | 7320 | 7320 | 11 |
| 374 | 20240604 | 135200 | 10672847680 | 7320 | 7320 | 7320 | 7320 | 1070 |
| 375 | 20240604 | 135100 | 10665015280 | 7320 | 7340 | 7340 | 7320 | 3911 |
| 376 | 20240604 | 135000 | 10636361920 | 7340 | 7370 | 7370 | 7330 | 3279 |
| 377 | 20240604 | 134900 | 10612295010 | 7360 | 7360 | 7360 | 7360 | 30 |
| 378 | 20240604 | 134800 | 10612074210 | 7350 | 7350 | 7350 | 7350 | 1 |
| 379 | 20240604 | 134700 | 10612066860 | 7350 | 7360 | 7360 | 7350 | 99 |
| 380 | 20240604 | 134600 | 10611338240 | 7380 | 7370 | 7380 | 7360 | 1433 |
| 381 | 20240604 | 134500 | 10600791310 | 7370 | 7370 | 7370 | 7370 | 10 |
| 382 | 20240604 | 134400 | 10600717610 | 7370 | 7370 | 7380 | 7360 | 46 |
| 383 | 20240604 | 134300 | 10600378250 | 7390 | 7370 | 7390 | 7370 | 660 |
| 384 | 20240604 | 134200 | 10595509930 | 7360 | 7370 | 7370 | 7360 | 439 |
| 385 | 20240604 | 134100 | 10592278480 | 7370 | 7370 | 7370 | 7370 | 42 |
| 386 | 20240604 | 134000 | 10591968940 | 7370 | 7360 | 7370 | 7360 | 668 |
| 387 | 20240604 | 133900 | 10587052450 | 7360 | 7370 | 7370 | 7360 | 1893 |
| 388 | 20240604 | 133800 | 10573102020 | 7370 | 7380 | 7380 | 7370 | 1146 |
| 389 | 20240604 | 133700 | 10564655590 | 7380 | 7390 | 7390 | 7380 | 615 |
| 390 | 20240604 | 133600 | 10560116820 | 7380 | 7390 | 7390 | 7380 | 6 |
| 391 | 20240604 | 133500 | 10560072490 | 7390 | 7380 | 7390 | 7380 | 378 |
| 392 | 20240604 | 133400 | 10557282840 | 7380 | 7380 | 7380 | 7380 | 271 |
| 393 | 20240604 | 133300 | 10555282860 | 7380 | 7390 | 7390 | 7380 | 263 |
| 394 | 20240604 | 133200 | 10553341720 | 7380 | 7380 | 7380 | 7380 | 539 |
| 395 | 20240604 | 133100 | 10549363900 | 7370 | 7370 | 7370 | 7370 | 200 |
| 396 | 20240604 | 133000 | 10547889900 | 7370 | 7380 | 7380 | 7370 | 1057 |
| 397 | 20240604 | 132900 | 10540089740 | 7380 | 7380 | 7380 | 7380 | 791 |
| 398 | 20240604 | 132800 | 10534252160 | 7380 | 7390 | 7390 | 7380 | 202 |
| 399 | 20240604 | 132700 | 10532761200 | 7390 | 7380 | 7390 | 7370 | 1189 |
| 400 | 20240604 | 132600 | 10523979600 | 7370 | 7360 | 7370 | 7360 | 183 |
| 401 | 20240604 | 132500 | 10522631090 | 7360 | 7360 | 7360 | 7360 | 0 |
| 402 | 20240604 | 132400 | 10522631090 | 7360 | 7350 | 7360 | 7350 | 865 |
| 403 | 20240604 | 132300 | 10516271460 | 7330 | 7320 | 7340 | 7320 | 110 |
| 404 | 20240604 | 132200 | 10515465240 | 7320 | 7340 | 7340 | 7320 | 745 |
| 405 | 20240604 | 132100 | 10510005440 | 7340 | 7320 | 7340 | 7320 | 149 |
| 406 | 20240604 | 132000 | 10508914600 | 7340 | 7330 | 7340 | 7320 | 68 |
| 407 | 20240604 | 131900 | 10508416660 | 7310 | 7310 | 7310 | 7310 | 0 |
| 408 | 20240604 | 131800 | 10508416660 | 7310 | 7310 | 7320 | 7310 | 1984 |
| 409 | 20240604 | 131700 | 10493905050 | 7310 | 7330 | 7350 | 7310 | 4307 |
| 410 | 20240604 | 131600 | 10462392630 | 7330 | 7350 | 7350 | 7330 | 651 |
| 411 | 20240604 | 131500 | 10457620780 | 7330 | 7350 | 7350 | 7330 | 1901 |
| 412 | 20240604 | 131400 | 10443678930 | 7350 | 7350 | 7350 | 7350 | 11 |
| 413 | 20240604 | 131300 | 10443598080 | 7350 | 7350 | 7350 | 7350 | 102 |
| 414 | 20240604 | 131200 | 10442848380 | 7350 | 7340 | 7350 | 7340 | 14 |
| 415 | 20240604 | 131100 | 10442745520 | 7350 | 7350 | 7350 | 7350 | 123 |
| 416 | 20240604 | 131000 | 10441841470 | 7340 | 7340 | 7340 | 7340 | 250 |
| 417 | 20240604 | 130900 | 10440006470 | 7350 | 7330 | 7350 | 7330 | 35 |
| 418 | 20240604 | 130800 | 10439749540 | 7320 | 7330 | 7350 | 7320 | 1072 |
| 419 | 20240604 | 130700 | 10431899960 | 7350 | 7350 | 7350 | 7350 | 1 |
| 420 | 20240604 | 130600 | 10431892610 | 7350 | 7330 | 7350 | 7320 | 1240 |
| 421 | 20240604 | 130500 | 10422815130 | 7350 | 7350 | 7350 | 7320 | 134 |
| 422 | 20240604 | 130400 | 10421833800 | 7350 | 7340 | 7350 | 7320 | 1521 |
| 423 | 20240604 | 130300 | 10410697880 | 7350 | 7350 | 7350 | 7320 | 463 |
| 424 | 20240604 | 130200 | 10407306420 | 7350 | 7320 | 7350 | 7320 | 828 |
| 425 | 20240604 | 130100 | 10401245340 | 7350 | 7350 | 7350 | 7350 | 16 |
| 426 | 20240604 | 130000 | 10401127740 | 7350 | 7330 | 7360 | 7320 | 2016 |
| 427 | 20240604 | 125900 | 10386369480 | 7320 | 7360 | 7360 | 7320 | 4503 |
| 428 | 20240604 | 125800 | 10353346070 | 7360 | 7360 | 7360 | 7360 | 100 |
| 429 | 20240604 | 125700 | 10352610070 | 7370 | 7370 | 7370 | 7360 | 56 |
| 430 | 20240604 | 125600 | 10352197590 | 7360 | 7370 | 7380 | 7360 | 671 |
| 431 | 20240604 | 125500 | 10347252810 | 7370 | 7360 | 7370 | 7360 | 366 |
| 432 | 20240604 | 125400 | 10344555400 | 7380 | 7380 | 7380 | 7380 | 1 |
| 433 | 20240604 | 125300 | 10344548020 | 7350 | 7380 | 7380 | 7350 | 2 |
| 434 | 20240604 | 125200 | 10344533290 | 7350 | 7350 | 7350 | 7350 | 735 |
| 435 | 20240604 | 125100 | 10339131040 | 7350 | 7350 | 7350 | 7350 | 210 |
| 436 | 20240604 | 125000 | 10337587540 | 7350 | 7360 | 7360 | 7350 | 127 |
| 437 | 20240604 | 124900 | 10336654070 | 7370 | 7370 | 7380 | 7370 | 565 |
| 438 | 20240604 | 124800 | 10332490010 | 7380 | 7380 | 7380 | 7380 | 27 |
| 439 | 20240604 | 124700 | 10332290750 | 7380 | 7380 | 7380 | 7380 | 189 |
| 440 | 20240604 | 124600 | 10330895930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 441 | 20240604 | 124500 | 10330895930 | 7350 | 7350 | 7350 | 7350 | 551 |
| 442 | 20240604 | 124400 | 10326846080 | 7350 | 7340 | 7350 | 7340 | 540 |
| 443 | 20240604 | 124300 | 10322877580 | 7350 | 7350 | 7350 | 7350 | 103 |
| 444 | 20240604 | 124200 | 10322120530 | 7350 | 7340 | 7350 | 7340 | 1227 |
| 445 | 20240604 | 124100 | 10313105710 | 7350 | 7340 | 7350 | 7340 | 374 |
| 446 | 20240604 | 124000 | 10310358020 | 7340 | 7340 | 7340 | 7340 | 1350 |
| 447 | 20240604 | 123900 | 10300449020 | 7350 | 7350 | 7350 | 7350 | 1209 |
| 448 | 20240604 | 123800 | 10291562870 | 7350 | 7360 | 7380 | 7350 | 527 |
| 449 | 20240604 | 123700 | 10287684230 | 7370 | 7380 | 7380 | 7370 | 12 |
| 450 | 20240604 | 123600 | 10287595780 | 7370 | 7360 | 7370 | 7360 | 197 |
| 451 | 20240604 | 123500 | 10286144520 | 7360 | 7360 | 7360 | 7360 | 114 |
| 452 | 20240604 | 123400 | 10285305480 | 7380 | 7380 | 7380 | 7380 | 15 |
| 453 | 20240604 | 123300 | 10285194780 | 7360 | 7360 | 7360 | 7360 | 5 |
| 454 | 20240604 | 123200 | 10285157980 | 7390 | 7360 | 7390 | 7360 | 2 |
| 455 | 20240604 | 123100 | 10285143230 | 7390 | 7390 | 7390 | 7390 | 288 |
| 456 | 20240604 | 123000 | 10283014910 | 7390 | 7390 | 7390 | 7390 | 1 |
| 457 | 20240604 | 122900 | 10283007520 | 7350 | 7350 | 7350 | 7350 | 1602 |
| 458 | 20240604 | 122800 | 10271232820 | 7350 | 7390 | 7390 | 7350 | 732 |
| 459 | 20240604 | 122700 | 10265845440 | 7390 | 7390 | 7390 | 7390 | 25 |
| 460 | 20240604 | 122600 | 10265660690 | 7390 | 7360 | 7390 | 7360 | 11 |
| 461 | 20240604 | 122500 | 10265579580 | 7360 | 7360 | 7360 | 7360 | 20 |
| 462 | 20240604 | 122400 | 10265432380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 463 | 20240604 | 122300 | 10265432380 | 7360 | 7390 | 7390 | 7360 | 2331 |
| 464 | 20240604 | 122200 | 10248262340 | 7390 | 7390 | 7390 | 7390 | 0 |
| 465 | 20240604 | 122100 | 10248262340 | 7390 | 7390 | 7390 | 7390 | 0 |
| 466 | 20240604 | 122000 | 10248262340 | 7390 | 7390 | 7390 | 7390 | 284 |
| 467 | 20240604 | 121900 | 10246163580 | 7390 | 7390 | 7390 | 7390 | 100 |
| 468 | 20240604 | 121800 | 10245424580 | 7380 | 7380 | 7380 | 7380 | 103 |
| 469 | 20240604 | 121700 | 10244664440 | 7370 | 7370 | 7370 | 7370 | 1 |
| 470 | 20240604 | 121600 | 10244657070 | 7380 | 7380 | 7380 | 7380 | 727 |
| 471 | 20240604 | 121500 | 10239291810 | 7380 | 7370 | 7380 | 7370 | 91 |
| 472 | 20240604 | 121400 | 10238620330 | 7380 | 7380 | 7380 | 7380 | 10 |
| 473 | 20240604 | 121300 | 10238546530 | 7370 | 7370 | 7370 | 7370 | 50 |
| 474 | 20240604 | 121200 | 10238178030 | 7370 | 7370 | 7370 | 7370 | 121 |
| 475 | 20240604 | 121100 | 10237286260 | 7370 | 7370 | 7370 | 7370 | 75 |
| 476 | 20240604 | 121000 | 10236733510 | 7370 | 7370 | 7370 | 7370 | 150 |
| 477 | 20240604 | 120900 | 10235628010 | 7360 | 7360 | 7360 | 7360 | 73 |
| 478 | 20240604 | 120800 | 10235090730 | 7360 | 7360 | 7360 | 7360 | 0 |
| 479 | 20240604 | 120700 | 10235090730 | 7360 | 7360 | 7360 | 7360 | 143 |
| 480 | 20240604 | 120600 | 10234038250 | 7370 | 7370 | 7370 | 7360 | 186 |
| 481 | 20240604 | 120500 | 10232668030 | 7370 | 7370 | 7370 | 7370 | 106 |
| 482 | 20240604 | 120400 | 10231886810 | 7370 | 7370 | 7370 | 7370 | 2 |
| 483 | 20240604 | 120300 | 10231872070 | 7370 | 7370 | 7370 | 7370 | 27 |
| 484 | 20240604 | 120200 | 10231673080 | 7370 | 7370 | 7370 | 7360 | 126 |
| 485 | 20240604 | 120100 | 10230745150 | 7370 | 7370 | 7370 | 7350 | 171 |
| 486 | 20240604 | 120000 | 10229487670 | 7370 | 7370 | 7370 | 7370 | 14 |
| 487 | 20240604 | 115900 | 10229384490 | 7370 | 7340 | 7370 | 7340 | 240 |
| 488 | 20240604 | 115800 | 10227622860 | 7350 | 7370 | 7370 | 7350 | 364 |
| 489 | 20240604 | 115700 | 10224944400 | 7340 | 7340 | 7380 | 7340 | 235 |
| 490 | 20240604 | 115600 | 10223219340 | 7380 | 7370 | 7380 | 7340 | 2026 |
| 491 | 20240604 | 115500 | 10208339200 | 7380 | 7380 | 7380 | 7380 | 5 |
| 492 | 20240604 | 115400 | 10208302300 | 7380 | 7380 | 7380 | 7380 | 40 |
| 493 | 20240604 | 115300 | 10208007100 | 7350 | 7350 | 7350 | 7350 | 89 |
| 494 | 20240604 | 115200 | 10207352950 | 7350 | 7350 | 7380 | 7350 | 1519 |
| 495 | 20240604 | 115100 | 10196185150 | 7350 | 7360 | 7360 | 7350 | 2614 |
| 496 | 20240604 | 115000 | 10176965380 | 7360 | 7360 | 7360 | 7360 | 251 |
| 497 | 20240604 | 114900 | 10175118020 | 7360 | 7360 | 7360 | 7360 | 2 |
| 498 | 20240604 | 114800 | 10175103300 | 7360 | 7390 | 7390 | 7360 | 613 |
| 499 | 20240604 | 114700 | 10170585370 | 7370 | 7380 | 7380 | 7370 | 137 |
| 500 | 20240604 | 114600 | 10169575660 | 7380 | 7380 | 7380 | 7380 | 140 |
| 501 | 20240604 | 114500 | 10168542460 | 7380 | 7380 | 7380 | 7380 | 78 |
| 502 | 20240604 | 114400 | 10167966820 | 7380 | 7380 | 7380 | 7380 | 0 |
| 503 | 20240604 | 114300 | 10167966820 | 7380 | 7380 | 7380 | 7380 | 202 |
| 504 | 20240604 | 114200 | 10166476060 | 7380 | 7400 | 7400 | 7380 | 39 |
| 505 | 20240604 | 114100 | 10166187860 | 7400 | 7410 | 7410 | 7360 | 1369 |
| 506 | 20240604 | 114000 | 10156095010 | 7410 | 7410 | 7410 | 7410 | 6 |
| 507 | 20240604 | 113900 | 10156050550 | 7360 | 7360 | 7360 | 7350 | 553 |
| 508 | 20240604 | 113800 | 10151985880 | 7360 | 7360 | 7360 | 7350 | 1864 |
| 509 | 20240604 | 113700 | 10138266870 | 7360 | 7360 | 7360 | 7350 | 550 |
| 510 | 20240604 | 113600 | 10134219990 | 7360 | 7400 | 7400 | 7360 | 3241 |
| 511 | 20240604 | 113500 | 10110317830 | 7410 | 7410 | 7410 | 7400 | 317 |
| 512 | 20240604 | 113400 | 10107971680 | 7410 | 7410 | 7410 | 7410 | 10 |
| 513 | 20240604 | 113300 | 10107897580 | 7410 | 7410 | 7410 | 7400 | 62 |
| 514 | 20240604 | 113200 | 10107438500 | 7400 | 7410 | 7410 | 7400 | 70 |
| 515 | 20240604 | 113100 | 10106920370 | 7410 | 7410 | 7410 | 7400 | 565 |
| 516 | 20240604 | 113000 | 10102734730 | 7420 | 7420 | 7420 | 7420 | 15 |
| 517 | 20240604 | 112900 | 10102623430 | 7420 | 7420 | 7420 | 7420 | 1040 |
| 518 | 20240604 | 112800 | 10094906630 | 7420 | 7420 | 7420 | 7420 | 33 |
| 519 | 20240604 | 112700 | 10094661770 | 7420 | 7400 | 7420 | 7400 | 1206 |
| 520 | 20240604 | 112600 | 10085737350 | 7390 | 7390 | 7390 | 7390 | 534 |
| 521 | 20240604 | 112500 | 10081791090 | 7390 | 7380 | 7390 | 7380 | 553 |
| 522 | 20240604 | 112400 | 10077704910 | 7380 | 7380 | 7380 | 7380 | 641 |
| 523 | 20240604 | 112300 | 10072974330 | 7390 | 7410 | 7410 | 7390 | 3898 |
| 524 | 20240604 | 112200 | 10044160010 | 7410 | 7420 | 7420 | 7410 | 979 |
| 525 | 20240604 | 112100 | 10036905600 | 7420 | 7430 | 7430 | 7420 | 253 |
| 526 | 20240604 | 112000 | 10035028210 | 7420 | 7420 | 7420 | 7420 | 20 |
| 527 | 20240604 | 111900 | 10034879810 | 7420 | 7420 | 7420 | 7420 | 1 |
| 528 | 20240604 | 111800 | 10034872390 | 7420 | 7420 | 7430 | 7420 | 858 |
| 529 | 20240604 | 111700 | 10028504830 | 7420 | 7440 | 7440 | 7420 | 326 |
| 530 | 20240604 | 111600 | 10026083090 | 7440 | 7440 | 7440 | 7440 | 6 |
| 531 | 20240604 | 111500 | 10026038450 | 7440 | 7430 | 7440 | 7430 | 324 |
| 532 | 20240604 | 111400 | 10023630900 | 7430 | 7440 | 7440 | 7430 | 1129 |
| 533 | 20240604 | 111300 | 10015241870 | 7440 | 7440 | 7440 | 7440 | 0 |
| 534 | 20240604 | 111200 | 10015241870 | 7440 | 7440 | 7440 | 7440 | 55 |
| 535 | 20240604 | 111100 | 10014832670 | 7440 | 7440 | 7440 | 7440 | 491 |
| 536 | 20240604 | 111000 | 10011179630 | 7440 | 7450 | 7450 | 7440 | 70 |
| 537 | 20240604 | 110900 | 10010658680 | 7440 | 7440 | 7450 | 7440 | 111 |
| 538 | 20240604 | 110800 | 10009831840 | 7450 | 7460 | 7460 | 7430 | 1182 |
| 539 | 20240604 | 110700 | 10001031420 | 7470 | 7460 | 7470 | 7460 | 101 |
| 540 | 20240604 | 110600 | 10000277950 | 7450 | 7460 | 7460 | 7450 | 5295 |
| 541 | 20240604 | 110500 | 9960816280 | 7460 | 7470 | 7470 | 7460 | 774 |
| 542 | 20240604 | 110400 | 9955042200 | 7460 | 7460 | 7470 | 7450 | 2489 |
| 543 | 20240604 | 110300 | 9936487260 | 7470 | 7460 | 7470 | 7460 | 1934 |
| 544 | 20240604 | 110200 | 9922052460 | 7450 | 7440 | 7460 | 7440 | 2671 |
| 545 | 20240604 | 110100 | 9902155460 | 7440 | 7430 | 7440 | 7430 | 2294 |
| 546 | 20240604 | 110000 | 9885090480 | 7430 | 7410 | 7430 | 7410 | 657 |
| 547 | 20240604 | 105900 | 9880210740 | 7400 | 7400 | 7400 | 7400 | 743 |
| 548 | 20240604 | 105800 | 9874712540 | 7410 | 7410 | 7420 | 7410 | 5688 |
| 549 | 20240604 | 105700 | 9832564450 | 7410 | 7400 | 7410 | 7400 | 813 |
| 550 | 20240604 | 105600 | 9826548140 | 7370 | 7400 | 7410 | 7370 | 1468 |
| 551 | 20240604 | 105500 | 9815690890 | 7400 | 7400 | 7410 | 7400 | 443 |
| 552 | 20240604 | 105400 | 9812412400 | 7400 | 7410 | 7410 | 7400 | 1682 |
| 553 | 20240604 | 105300 | 9799960480 | 7410 | 7420 | 7420 | 7410 | 762 |
| 554 | 20240604 | 105200 | 9794312960 | 7420 | 7420 | 7430 | 7420 | 509 |
| 555 | 20240604 | 105100 | 9790534160 | 7420 | 7430 | 7430 | 7420 | 1382 |
| 556 | 20240604 | 105000 | 9780274720 | 7430 | 7420 | 7430 | 7420 | 1403 |
| 557 | 20240604 | 104900 | 9769852480 | 7420 | 7410 | 7420 | 7410 | 1263 |
| 558 | 20240604 | 104800 | 9760486190 | 7410 | 7410 | 7410 | 7400 | 1461 |
| 559 | 20240604 | 104700 | 9749662400 | 7400 | 7390 | 7400 | 7390 | 1251 |
| 560 | 20240604 | 104600 | 9740415000 | 7390 | 7410 | 7410 | 7380 | 810 |
| 561 | 20240604 | 104500 | 9734425040 | 7420 | 7400 | 7420 | 7400 | 7402 |
| 562 | 20240604 | 104400 | 9679538030 | 7390 | 7380 | 7390 | 7380 | 794 |
| 563 | 20240604 | 104300 | 9673672530 | 7380 | 7360 | 7380 | 7360 | 1233 |
| 564 | 20240604 | 104200 | 9664588630 | 7350 | 7360 | 7360 | 7340 | 3964 |
| 565 | 20240604 | 104100 | 9635453220 | 7360 | 7340 | 7360 | 7340 | 1358 |
| 566 | 20240604 | 104000 | 9625481140 | 7330 | 7310 | 7330 | 7300 | 6170 |
| 567 | 20240604 | 103900 | 9580376670 | 7310 | 7350 | 7350 | 7300 | 8274 |
| 568 | 20240604 | 103800 | 9519781020 | 7350 | 7370 | 7390 | 7330 | 12594 |
| 569 | 20240604 | 103700 | 9427197650 | 7380 | 7400 | 7400 | 7380 | 992 |
| 570 | 20240604 | 103600 | 9419873470 | 7400 | 7390 | 7400 | 7380 | 4195 |
| 571 | 20240604 | 103500 | 9388889830 | 7390 | 7390 | 7400 | 7390 | 2587 |
| 572 | 20240604 | 103400 | 9369770390 | 7390 | 7390 | 7400 | 7380 | 2171 |
| 573 | 20240604 | 103300 | 9353726250 | 7400 | 7400 | 7400 | 7380 | 4097 |
| 574 | 20240604 | 103200 | 9323444350 | 7380 | 7390 | 7400 | 7380 | 8260 |
| 575 | 20240604 | 103100 | 9262409030 | 7400 | 7380 | 7410 | 7380 | 3375 |
| 576 | 20240604 | 103000 | 9237473790 | 7380 | 7360 | 7410 | 7360 | 8046 |
| 577 | 20240604 | 102900 | 9178075490 | 7360 | 7430 | 7440 | 7360 | 19786 |
| 578 | 20240604 | 102800 | 9031492490 | 7440 | 7490 | 7490 | 7440 | 4297 |
| 579 | 20240604 | 102700 | 8999490800 | 7490 | 7460 | 7490 | 7450 | 571 |
| 580 | 20240604 | 102600 | 8995231820 | 7450 | 7450 | 7460 | 7450 | 1365 |
| 581 | 20240604 | 102500 | 8985062470 | 7450 | 7470 | 7480 | 7450 | 4004 |
| 582 | 20240604 | 102400 | 8955212260 | 7470 | 7470 | 7470 | 7470 | 1001 |
| 583 | 20240604 | 102300 | 8947734790 | 7490 | 7450 | 7490 | 7450 | 556 |
| 584 | 20240604 | 102200 | 8943570390 | 7450 | 7470 | 7480 | 7450 | 432 |
| 585 | 20240604 | 102100 | 8940345570 | 7480 | 7460 | 7480 | 7450 | 263 |
| 586 | 20240604 | 102000 | 8938382440 | 7460 | 7460 | 7460 | 7460 | 464 |
| 587 | 20240604 | 101900 | 8934921000 | 7470 | 7440 | 7470 | 7440 | 220 |
| 588 | 20240604 | 101800 | 8933278050 | 7470 | 7440 | 7470 | 7440 | 13375 |
| 589 | 20240604 | 101700 | 8833743960 | 7440 | 7440 | 7450 | 7430 | 2028 |
| 590 | 20240604 | 101600 | 8818649740 | 7440 | 7450 | 7450 | 7440 | 1695 |
| 591 | 20240604 | 101500 | 8806038770 | 7450 | 7460 | 7460 | 7450 | 1409 |
| 592 | 20240604 | 101400 | 8795540320 | 7460 | 7460 | 7460 | 7450 | 1153 |
| 593 | 20240604 | 101300 | 8786947960 | 7450 | 7460 | 7470 | 7450 | 3715 |
| 594 | 20240604 | 101200 | 8759260420 | 7460 | 7450 | 7480 | 7450 | 1108 |
| 595 | 20240604 | 101100 | 8750997160 | 7450 | 7460 | 7490 | 7450 | 5098 |
| 596 | 20240604 | 101000 | 8712959800 | 7490 | 7460 | 7490 | 7440 | 14985 |
| 597 | 20240604 | 100900 | 8601247530 | 7460 | 7520 | 7520 | 7460 | 13653 |
| 598 | 20240604 | 100800 | 8498933570 | 7520 | 7510 | 7520 | 7510 | 1427 |
| 599 | 20240604 | 100700 | 8488202560 | 7510 | 7510 | 7520 | 7500 | 3253 |
| 600 | 20240604 | 100600 | 8463773460 | 7520 | 7520 | 7530 | 7520 | 1716 |
| 601 | 20240604 | 100500 | 8450860400 | 7520 | 7510 | 7520 | 7500 | 929 |
| 602 | 20240604 | 100400 | 8443883950 | 7510 | 7530 | 7530 | 7510 | 2022 |
| 603 | 20240604 | 100300 | 8428673960 | 7530 | 7540 | 7550 | 7530 | 1538 |
| 604 | 20240604 | 100200 | 8417066480 | 7500 | 7530 | 7540 | 7500 | 2834 |
| 605 | 20240604 | 100100 | 8395741340 | 7520 | 7520 | 7530 | 7510 | 3140 |
| 606 | 20240604 | 100000 | 8372131430 | 7530 | 7540 | 7540 | 7530 | 768 |
| 607 | 20240604 | 095900 | 8366344310 | 7530 | 7550 | 7570 | 7500 | 19141 |
| 608 | 20240604 | 095800 | 8222222410 | 7560 | 7540 | 7570 | 7540 | 805 |
| 609 | 20240604 | 095700 | 8216139840 | 7560 | 7550 | 7560 | 7550 | 2720 |
| 610 | 20240604 | 095600 | 8195602830 | 7520 | 7560 | 7560 | 7520 | 8254 |
| 611 | 20240604 | 095500 | 8133408750 | 7560 | 7570 | 7570 | 7560 | 2197 |
| 612 | 20240604 | 095400 | 8116795270 | 7580 | 7610 | 7620 | 7580 | 1178 |
| 613 | 20240604 | 095300 | 8107857970 | 7610 | 7590 | 7610 | 7590 | 2604 |
| 614 | 20240604 | 095200 | 8088052810 | 7560 | 7580 | 7580 | 7560 | 3677 |
| 615 | 20240604 | 095100 | 8060201570 | 7580 | 7590 | 7590 | 7570 | 2609 |
| 616 | 20240604 | 095000 | 8040427830 | 7590 | 7550 | 7590 | 7550 | 2189 |
| 617 | 20240604 | 094900 | 8023821730 | 7550 | 7580 | 7590 | 7540 | 624 |
| 618 | 20240604 | 094800 | 8019091600 | 7580 | 7570 | 7580 | 7550 | 3809 |
| 619 | 20240604 | 094700 | 7990283570 | 7570 | 7570 | 7570 | 7550 | 1348 |
| 620 | 20240604 | 094600 | 7980093510 | 7570 | 7570 | 7570 | 7520 | 4566 |
| 621 | 20240604 | 094500 | 7945716270 | 7570 | 7560 | 7570 | 7520 | 5996 |
| 622 | 20240604 | 094400 | 7900486710 | 7560 | 7580 | 7590 | 7560 | 1371 |
| 623 | 20240604 | 094300 | 7890101790 | 7590 | 7600 | 7610 | 7580 | 2077 |
| 624 | 20240604 | 094200 | 7874321140 | 7590 | 7560 | 7590 | 7550 | 3538 |
| 625 | 20240604 | 094100 | 7847546940 | 7550 | 7550 | 7560 | 7550 | 2016 |
| 626 | 20240604 | 094000 | 7832322830 | 7550 | 7510 | 7550 | 7510 | 1994 |
| 627 | 20240604 | 093900 | 7817337190 | 7510 | 7540 | 7540 | 7510 | 14752 |
| 628 | 20240604 | 093800 | 7706249460 | 7540 | 7550 | 7550 | 7530 | 3921 |
| 629 | 20240604 | 093700 | 7676698090 | 7560 | 7540 | 7560 | 7530 | 2371 |
| 630 | 20240604 | 093600 | 7658825680 | 7530 | 7540 | 7570 | 7530 | 4344 |
| 631 | 20240604 | 093500 | 7626059450 | 7530 | 7480 | 7580 | 7450 | 2217 |
| 632 | 20240604 | 093400 | 7609417790 | 7480 | 7510 | 7510 | 7420 | 22308 |
| 633 | 20240604 | 093300 | 7442803360 | 7510 | 7520 | 7530 | 7510 | 5115 |
| 634 | 20240604 | 093200 | 7404369560 | 7520 | 7560 | 7580 | 7510 | 11425 |
| 635 | 20240604 | 093100 | 7318350050 | 7550 | 7600 | 7630 | 7540 | 23398 |
| 636 | 20240604 | 093000 | 7141279160 | 7580 | 7560 | 7610 | 7530 | 11328 |
| 637 | 20240604 | 092900 | 7055333050 | 7560 | 7490 | 7560 | 7460 | 15835 |
| 638 | 20240604 | 092800 | 6936733820 | 7490 | 7720 | 7720 | 7480 | 74211 |
| 639 | 20240604 | 092700 | 6372590770 | 7720 | 7750 | 7750 | 7690 | 23312 |
| 640 | 20240604 | 092600 | 6192844040 | 7750 | 7750 | 7790 | 7740 | 6926 |
| 641 | 20240604 | 092500 | 6139101410 | 7750 | 7800 | 7810 | 7750 | 21651 |
| 642 | 20240604 | 092400 | 5970885220 | 7810 | 7870 | 7880 | 7810 | 18019 |
| 643 | 20240604 | 092300 | 5829718140 | 7870 | 7880 | 7910 | 7850 | 50199 |
| 644 | 20240604 | 092200 | 5433510680 | 7880 | 7870 | 7880 | 7860 | 22448 |
| 645 | 20240604 | 092100 | 5256775440 | 7860 | 7770 | 7880 | 7770 | 64896 |
| 646 | 20240604 | 092000 | 4748621220 | 7760 | 7750 | 7780 | 7740 | 7079 |
| 647 | 20240604 | 091900 | 4693632110 | 7750 | 7750 | 7770 | 7750 | 3812 |
| 648 | 20240604 | 091800 | 4664085610 | 7750 | 7760 | 7790 | 7730 | 4365 |
| 649 | 20240604 | 091700 | 4630194220 | 7760 | 7780 | 7810 | 7730 | 28289 |
| 650 | 20240604 | 091600 | 4410577630 | 7760 | 7780 | 7800 | 7750 | 17455 |
| 651 | 20240604 | 091500 | 4275019670 | 7790 | 7800 | 7800 | 7760 | 4988 |
| 652 | 20240604 | 091400 | 4236219220 | 7770 | 7710 | 7800 | 7710 | 15589 |
| 653 | 20240604 | 091300 | 4115007900 | 7700 | 7750 | 7750 | 7700 | 9303 |
| 654 | 20240604 | 091200 | 4043188300 | 7750 | 7710 | 7760 | 7710 | 8685 |
| 655 | 20240604 | 091100 | 3975943440 | 7730 | 7750 | 7750 | 7690 | 17350 |
| 656 | 20240604 | 091000 | 3842107980 | 7750 | 7740 | 7770 | 7730 | 10168 |
| 657 | 20240604 | 090900 | 3763322230 | 7740 | 7740 | 7770 | 7730 | 10087 |
| 658 | 20240604 | 090800 | 3685194190 | 7770 | 7810 | 7810 | 7750 | 17360 |
| 659 | 20240604 | 090700 | 3550080090 | 7770 | 7760 | 7820 | 7740 | 41272 |
| 660 | 20240604 | 090600 | 3228235980 | 7760 | 7730 | 7780 | 7720 | 19398 |
| 661 | 20240604 | 090500 | 3078004510 | 7730 | 7730 | 7740 | 7640 | 36004 |
| 662 | 20240604 | 090400 | 2801038870 | 7740 | 7780 | 7800 | 7690 | 39201 |
| 663 | 20240604 | 090300 | 2498134250 | 7780 | 7790 | 7800 | 7730 | 44559 |
| 664 | 20240604 | 090200 | 2152344140 | 7780 | 7820 | 7840 | 7750 | 53553 |
| 665 | 20240604 | 090100 | 1734584460 | 7820 | 7790 | 7820 | 7710 | 94249 |
| 666 | 20240604 | 090000 | 1001499990 | 7800 | 7650 | 7820 | 7640 | 129920 |