34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 194400 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 4123 |
| 3 | 20230918 | 194300 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 4 | 20230918 | 194200 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 5 | 20230918 | 194100 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 6 | 20230918 | 194000 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 7 | 20230918 | 193900 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 8 | 20230918 | 193800 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 9 | 20230918 | 193700 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 10 | 20230918 | 193600 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 11 | 20230918 | 193500 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 12 | 20230918 | 193400 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 13 | 20230918 | 193300 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 14 | 20230918 | 193200 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 15 | 20230918 | 193100 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 16 | 20230918 | 193000 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 17 | 20230918 | 192900 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 18 | 20230918 | 192800 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 19 | 20230918 | 192700 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 20 | 20230918 | 192600 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 21 | 20230918 | 192500 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 22 | 20230918 | 192400 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 23 | 20230918 | 192300 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 24 | 20230918 | 192200 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 25 | 20230918 | 192100 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 26 | 20230918 | 192000 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 27 | 20230918 | 191900 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 28 | 20230918 | 191800 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 29 | 20230918 | 191700 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 30 | 20230918 | 191600 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 31 | 20230918 | 191500 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 32 | 20230918 | 191400 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 4123 |
| 33 | 20230918 | 191300 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 34 | 20230918 | 191200 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 35 | 20230918 | 191100 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 36 | 20230918 | 191000 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 37 | 20230918 | 190900 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 38 | 20230918 | 190800 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 39 | 20230918 | 190700 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 40 | 20230918 | 190600 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 41 | 20230918 | 190500 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 42 | 20230918 | 190400 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 43 | 20230918 | 190300 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 44 | 20230918 | 190200 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 45 | 20230918 | 190100 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 46 | 20230918 | 190000 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 47 | 20230918 | 185900 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 48 | 20230918 | 185800 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 49 | 20230918 | 185700 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 50 | 20230918 | 185600 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 51 | 20230918 | 185500 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 52 | 20230918 | 185400 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 53 | 20230918 | 185300 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 54 | 20230918 | 185200 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 55 | 20230918 | 185100 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 56 | 20230918 | 185000 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 57 | 20230918 | 184900 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 58 | 20230918 | 184800 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 59 | 20230918 | 184700 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 60 | 20230918 | 184600 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 61 | 20230918 | 184500 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 62 | 20230918 | 184400 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 4123 |
| 63 | 20230918 | 184300 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 64 | 20230918 | 184200 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 65 | 20230918 | 184100 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 66 | 20230918 | 184000 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 67 | 20230918 | 183900 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 68 | 20230918 | 183800 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 69 | 20230918 | 183700 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 70 | 20230918 | 183600 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 71 | 20230918 | 183500 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 72 | 20230918 | 183400 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 73 | 20230918 | 183300 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 74 | 20230918 | 183200 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 75 | 20230918 | 183100 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 76 | 20230918 | 183000 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 77 | 20230918 | 182900 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 78 | 20230918 | 182800 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 79 | 20230918 | 182700 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 80 | 20230918 | 182600 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 81 | 20230918 | 182500 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 82 | 20230918 | 182400 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 83 | 20230918 | 182300 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 84 | 20230918 | 182200 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 85 | 20230918 | 182100 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 86 | 20230918 | 182000 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 87 | 20230918 | 181900 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 88 | 20230918 | 181800 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 89 | 20230918 | 181700 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 90 | 20230918 | 181600 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 91 | 20230918 | 181500 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 92 | 20230918 | 181400 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 4123 |
| 93 | 20230918 | 181300 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 94 | 20230918 | 181200 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 95 | 20230918 | 181100 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 96 | 20230918 | 181000 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 97 | 20230918 | 180900 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 98 | 20230918 | 180800 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 99 | 20230918 | 180700 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 100 | 20230918 | 180600 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 101 | 20230918 | 180500 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 102 | 20230918 | 180400 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 103 | 20230918 | 180300 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 104 | 20230918 | 180200 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 105 | 20230918 | 180100 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 106 | 20230918 | 180000 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 107 | 20230918 | 175900 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 108 | 20230918 | 175800 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 109 | 20230918 | 175700 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 110 | 20230918 | 175600 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 111 | 20230918 | 175500 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 112 | 20230918 | 175400 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 113 | 20230918 | 175300 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 114 | 20230918 | 175200 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 115 | 20230918 | 175100 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 116 | 20230918 | 175000 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 117 | 20230918 | 174900 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 118 | 20230918 | 174800 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 119 | 20230918 | 174700 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 120 | 20230918 | 174600 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 121 | 20230918 | 174500 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 122 | 20230918 | 174400 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 4123 |
| 123 | 20230918 | 174300 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 124 | 20230918 | 174200 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 125 | 20230918 | 174100 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 126 | 20230918 | 174000 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 127 | 20230918 | 173900 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 128 | 20230918 | 173800 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 129 | 20230918 | 173700 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 130 | 20230918 | 173600 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 131 | 20230918 | 173500 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 132 | 20230918 | 173400 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 133 | 20230918 | 173300 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 134 | 20230918 | 173200 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 135 | 20230918 | 173100 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 136 | 20230918 | 173000 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 137 | 20230918 | 172900 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 138 | 20230918 | 172800 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 139 | 20230918 | 172700 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 140 | 20230918 | 172600 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 141 | 20230918 | 172500 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 142 | 20230918 | 172400 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 143 | 20230918 | 172300 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 144 | 20230918 | 172200 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 145 | 20230918 | 172100 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 146 | 20230918 | 172000 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 147 | 20230918 | 171900 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 148 | 20230918 | 171800 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 149 | 20230918 | 171700 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 150 | 20230918 | 171600 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 151 | 20230918 | 171500 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 152 | 20230918 | 171400 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 4123 |
| 153 | 20230918 | 171300 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 154 | 20230918 | 171200 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 155 | 20230918 | 171100 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 156 | 20230918 | 171000 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 157 | 20230918 | 170900 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 158 | 20230918 | 170800 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 159 | 20230918 | 170700 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 160 | 20230918 | 170600 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 161 | 20230918 | 170500 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 162 | 20230918 | 170400 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 163 | 20230918 | 170300 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 164 | 20230918 | 170200 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 165 | 20230918 | 170100 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 166 | 20230918 | 170000 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 167 | 20230918 | 165900 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 168 | 20230918 | 165800 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 169 | 20230918 | 165700 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 170 | 20230918 | 165600 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 171 | 20230918 | 165500 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 172 | 20230918 | 165400 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 173 | 20230918 | 165300 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 174 | 20230918 | 165200 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 175 | 20230918 | 165100 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 176 | 20230918 | 165000 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 177 | 20230918 | 164900 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 178 | 20230918 | 164800 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 179 | 20230918 | 164700 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 180 | 20230918 | 164600 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 181 | 20230918 | 164500 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 182 | 20230918 | 164400 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 4123 |
| 183 | 20230918 | 164300 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 184 | 20230918 | 164200 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 185 | 20230918 | 164100 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 186 | 20230918 | 164000 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 187 | 20230918 | 163900 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 188 | 20230918 | 163800 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 189 | 20230918 | 163700 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 190 | 20230918 | 163600 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 191 | 20230918 | 163500 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 192 | 20230918 | 163400 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 193 | 20230918 | 163300 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 194 | 20230918 | 163200 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 195 | 20230918 | 163100 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 196 | 20230918 | 163000 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 197 | 20230918 | 162900 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 198 | 20230918 | 162800 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 199 | 20230918 | 162700 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 200 | 20230918 | 162600 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 201 | 20230918 | 162500 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 202 | 20230918 | 162400 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 203 | 20230918 | 162300 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 204 | 20230918 | 162200 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 205 | 20230918 | 162100 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 206 | 20230918 | 162000 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 207 | 20230918 | 161900 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 208 | 20230918 | 161800 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 209 | 20230918 | 161700 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 210 | 20230918 | 161600 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 211 | 20230918 | 161500 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 212 | 20230918 | 161400 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 4123 |
| 213 | 20230918 | 161300 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 214 | 20230918 | 161200 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 215 | 20230918 | 161100 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 216 | 20230918 | 161000 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 217 | 20230918 | 160900 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 218 | 20230918 | 160800 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 219 | 20230918 | 160700 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 220 | 20230918 | 160600 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 221 | 20230918 | 160500 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 222 | 20230918 | 160400 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 223 | 20230918 | 160300 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 224 | 20230918 | 160200 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 225 | 20230918 | 160100 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 226 | 20230918 | 160000 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 227 | 20230918 | 155900 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 228 | 20230918 | 155800 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 229 | 20230918 | 155700 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 230 | 20230918 | 155600 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 231 | 20230918 | 155500 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 232 | 20230918 | 155400 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 233 | 20230918 | 155300 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 234 | 20230918 | 155200 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 235 | 20230918 | 155100 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 236 | 20230918 | 155000 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 237 | 20230918 | 154900 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 238 | 20230918 | 154800 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 239 | 20230918 | 154700 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 240 | 20230918 | 154600 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 241 | 20230918 | 154500 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 242 | 20230918 | 154400 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 4123 |
| 243 | 20230918 | 154300 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 244 | 20230918 | 154200 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 245 | 20230918 | 154100 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 246 | 20230918 | 154000 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 247 | 20230918 | 153900 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 248 | 20230918 | 153800 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 249 | 20230918 | 153700 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 250 | 20230918 | 153600 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 251 | 20230918 | 153500 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 252 | 20230918 | 153400 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 253 | 20230918 | 153300 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 254 | 20230918 | 153200 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 255 | 20230918 | 153100 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 256 | 20230918 | 153000 | 6166772270 | 15030 | 15030 | 15030 | 15030 | 4123 |
| 257 | 20230918 | 152900 | 6104803580 | 15030 | 15030 | 15030 | 15030 | 0 |
| 258 | 20230918 | 152800 | 6104803580 | 15030 | 15030 | 15030 | 15030 | 0 |
| 259 | 20230918 | 152700 | 6104803580 | 15030 | 15030 | 15030 | 15030 | 0 |
| 260 | 20230918 | 152600 | 6104803580 | 15030 | 15030 | 15030 | 15030 | 0 |
| 261 | 20230918 | 152500 | 6104803580 | 15030 | 15030 | 15030 | 15030 | 0 |
| 262 | 20230918 | 152400 | 6104803580 | 15030 | 15030 | 15030 | 15030 | 0 |
| 263 | 20230918 | 152300 | 6104803580 | 15030 | 15030 | 15030 | 15030 | 0 |
| 264 | 20230918 | 152200 | 6104803580 | 15030 | 15030 | 15030 | 15030 | 0 |
| 265 | 20230918 | 152100 | 6104803580 | 15030 | 15030 | 15030 | 15030 | 0 |
| 266 | 20230918 | 152000 | 6104803580 | 15030 | 15030 | 15030 | 15030 | 0 |
| 267 | 20230918 | 151900 | 6104803580 | 15030 | 15020 | 15030 | 15020 | 865 |
| 268 | 20230918 | 151800 | 6091803630 | 15030 | 15020 | 15030 | 15010 | 380 |
| 269 | 20230918 | 151700 | 6086095300 | 15020 | 15010 | 15020 | 14990 | 879 |
| 270 | 20230918 | 151600 | 6072901860 | 15020 | 15000 | 15020 | 14990 | 405 |
| 271 | 20230918 | 151500 | 6066823910 | 15000 | 15020 | 15020 | 15000 | 474 |
| 272 | 20230918 | 151400 | 6059710250 | 15020 | 15000 | 15020 | 14990 | 663 |
| 273 | 20230918 | 151300 | 6049762740 | 14990 | 15040 | 15040 | 14990 | 1873 |
| 274 | 20230918 | 151200 | 6021661670 | 15030 | 15040 | 15040 | 15020 | 141 |
| 275 | 20230918 | 151100 | 6019542380 | 15040 | 15050 | 15050 | 15010 | 860 |
| 276 | 20230918 | 151000 | 6006624980 | 15050 | 15010 | 15050 | 14990 | 1208 |
| 277 | 20230918 | 150900 | 5988471840 | 15000 | 15010 | 15020 | 15000 | 1711 |
| 278 | 20230918 | 150800 | 5962801150 | 15020 | 15010 | 15030 | 15010 | 372 |
| 279 | 20230918 | 150700 | 5957214860 | 15010 | 15010 | 15020 | 15000 | 753 |
| 280 | 20230918 | 150600 | 5945911300 | 15010 | 15010 | 15010 | 15000 | 305 |
| 281 | 20230918 | 150500 | 5941335090 | 15020 | 15020 | 15020 | 15010 | 336 |
| 282 | 20230918 | 150400 | 5936289280 | 15020 | 15020 | 15020 | 15010 | 625 |
| 283 | 20230918 | 150300 | 5926904920 | 15020 | 15030 | 15030 | 15010 | 674 |
| 284 | 20230918 | 150200 | 5916777600 | 15020 | 15020 | 15030 | 15010 | 1061 |
| 285 | 20230918 | 150100 | 5900849500 | 15020 | 15020 | 15030 | 15010 | 368 |
| 286 | 20230918 | 150000 | 5895323350 | 15030 | 15030 | 15050 | 15020 | 525 |
| 287 | 20230918 | 145900 | 5887431350 | 15030 | 15020 | 15030 | 15020 | 486 |
| 288 | 20230918 | 145800 | 5880131470 | 15030 | 15030 | 15030 | 15010 | 684 |
| 289 | 20230918 | 145700 | 5869862090 | 15020 | 15030 | 15030 | 15020 | 395 |
| 290 | 20230918 | 145600 | 5863928500 | 15040 | 15030 | 15050 | 15030 | 593 |
| 291 | 20230918 | 145500 | 5855011150 | 15030 | 15020 | 15040 | 15020 | 675 |
| 292 | 20230918 | 145400 | 5844872330 | 15030 | 15000 | 15040 | 15000 | 323 |
| 293 | 20230918 | 145300 | 5840022410 | 15010 | 15050 | 15050 | 15010 | 911 |
| 294 | 20230918 | 145200 | 5826334550 | 15050 | 15040 | 15050 | 15030 | 494 |
| 295 | 20230918 | 145100 | 5818904570 | 15040 | 15060 | 15060 | 15030 | 1803 |
| 296 | 20230918 | 145000 | 5791791180 | 15070 | 15050 | 15070 | 15050 | 539 |
| 297 | 20230918 | 144900 | 5783675070 | 15060 | 15070 | 15070 | 15050 | 824 |
| 298 | 20230918 | 144800 | 5771269040 | 15070 | 15060 | 15070 | 15050 | 1696 |
| 299 | 20230918 | 144700 | 5745733400 | 15060 | 15070 | 15080 | 15060 | 883 |
| 300 | 20230918 | 144600 | 5732430120 | 15070 | 15070 | 15090 | 15060 | 263 |
| 301 | 20230918 | 144500 | 5728467040 | 15080 | 15080 | 15080 | 15060 | 913 |
| 302 | 20230918 | 144400 | 5714707650 | 15070 | 15070 | 15080 | 15070 | 643 |
| 303 | 20230918 | 144300 | 5705014900 | 15080 | 15110 | 15110 | 15080 | 528 |
| 304 | 20230918 | 144200 | 5697047370 | 15110 | 15110 | 15110 | 15090 | 674 |
| 305 | 20230918 | 144100 | 5686870230 | 15110 | 15090 | 15110 | 15080 | 479 |
| 306 | 20230918 | 144000 | 5679640070 | 15090 | 15100 | 15100 | 15080 | 774 |
| 307 | 20230918 | 143900 | 5667960090 | 15100 | 15110 | 15120 | 15090 | 527 |
| 308 | 20230918 | 143800 | 5660003270 | 15120 | 15120 | 15120 | 15090 | 2355 |
| 309 | 20230918 | 143700 | 5624447960 | 15130 | 15110 | 15130 | 15100 | 852 |
| 310 | 20230918 | 143600 | 5611567620 | 15110 | 15110 | 15130 | 15100 | 1261 |
| 311 | 20230918 | 143500 | 5592504330 | 15120 | 15090 | 15130 | 15090 | 199 |
| 312 | 20230918 | 143400 | 5589499180 | 15100 | 15090 | 15160 | 15090 | 1653 |
| 313 | 20230918 | 143300 | 5564520490 | 15090 | 15080 | 15090 | 15080 | 851 |
| 314 | 20230918 | 143200 | 5551684030 | 15090 | 15100 | 15110 | 15090 | 318 |
| 315 | 20230918 | 143100 | 5546882830 | 15110 | 15100 | 15110 | 15090 | 419 |
| 316 | 20230918 | 143000 | 5540556790 | 15100 | 15090 | 15110 | 15090 | 507 |
| 317 | 20230918 | 142900 | 5532903370 | 15090 | 15100 | 15100 | 15070 | 884 |
| 318 | 20230918 | 142800 | 5519570160 | 15100 | 15110 | 15110 | 15100 | 482 |
| 319 | 20230918 | 142700 | 5512291380 | 15110 | 15110 | 15120 | 15100 | 777 |
| 320 | 20230918 | 142600 | 5500554740 | 15110 | 15130 | 15130 | 15100 | 1114 |
| 321 | 20230918 | 142500 | 5483709650 | 15140 | 15160 | 15160 | 15130 | 602 |
| 322 | 20230918 | 142400 | 5474595960 | 15160 | 15140 | 15160 | 15140 | 383 |
| 323 | 20230918 | 142300 | 5468796700 | 15150 | 15120 | 15150 | 15120 | 516 |
| 324 | 20230918 | 142200 | 5460986470 | 15130 | 15120 | 15130 | 15100 | 553 |
| 325 | 20230918 | 142100 | 5452629950 | 15130 | 15140 | 15150 | 15130 | 371 |
| 326 | 20230918 | 142000 | 5447012070 | 15140 | 15150 | 15160 | 15140 | 486 |
| 327 | 20230918 | 141900 | 5439650790 | 15150 | 15110 | 15150 | 15110 | 670 |
| 328 | 20230918 | 141800 | 5429522040 | 15120 | 15180 | 15180 | 15120 | 1390 |
| 329 | 20230918 | 141700 | 5408498390 | 15180 | 15160 | 15180 | 15150 | 418 |
| 330 | 20230918 | 141600 | 5402158730 | 15160 | 15160 | 15170 | 15150 | 569 |
| 331 | 20230918 | 141500 | 5393533240 | 15170 | 15140 | 15170 | 15130 | 475 |
| 332 | 20230918 | 141400 | 5386340700 | 15140 | 15180 | 15200 | 15140 | 749 |
| 333 | 20230918 | 141300 | 5374973980 | 15190 | 15180 | 15190 | 15180 | 315 |
| 334 | 20230918 | 141200 | 5370191540 | 15180 | 15190 | 15190 | 15170 | 543 |
| 335 | 20230918 | 141100 | 5361947750 | 15180 | 15190 | 15190 | 15170 | 1424 |
| 336 | 20230918 | 141000 | 5340333320 | 15200 | 15190 | 15200 | 15160 | 1672 |
| 337 | 20230918 | 140900 | 5314946620 | 15190 | 15140 | 15190 | 15140 | 1713 |
| 338 | 20230918 | 140800 | 5288947080 | 15150 | 15140 | 15150 | 15140 | 693 |
| 339 | 20230918 | 140700 | 5278454360 | 15130 | 15140 | 15160 | 15130 | 1105 |
| 340 | 20230918 | 140600 | 5261724600 | 15140 | 15120 | 15150 | 15120 | 2086 |
| 341 | 20230918 | 140500 | 5230144490 | 15120 | 15110 | 15130 | 15110 | 789 |
| 342 | 20230918 | 140400 | 5218214920 | 15120 | 15100 | 15120 | 15060 | 587 |
| 343 | 20230918 | 140300 | 5209362500 | 15110 | 15090 | 15130 | 15090 | 1636 |
| 344 | 20230918 | 140200 | 5184653050 | 15090 | 15010 | 15100 | 15010 | 982 |
| 345 | 20230918 | 140100 | 5169859330 | 15010 | 15030 | 15040 | 15010 | 1018 |
| 346 | 20230918 | 140000 | 5154561190 | 15020 | 15000 | 15020 | 14990 | 1509 |
| 347 | 20230918 | 135900 | 5131918060 | 15000 | 15030 | 15030 | 15000 | 293 |
| 348 | 20230918 | 135800 | 5127519220 | 15010 | 15020 | 15020 | 15000 | 582 |
| 349 | 20230918 | 135700 | 5118785430 | 15020 | 15020 | 15030 | 15000 | 777 |
| 350 | 20230918 | 135600 | 5107120440 | 15040 | 15010 | 15040 | 15000 | 1485 |
| 351 | 20230918 | 135500 | 5084833240 | 15020 | 15030 | 15040 | 15020 | 494 |
| 352 | 20230918 | 135400 | 5077410440 | 15030 | 15020 | 15030 | 15010 | 1086 |
| 353 | 20230918 | 135300 | 5061094490 | 15020 | 15010 | 15030 | 15010 | 840 |
| 354 | 20230918 | 135200 | 5048473320 | 15010 | 15010 | 15020 | 15000 | 776 |
| 355 | 20230918 | 135100 | 5036828510 | 15020 | 14990 | 15020 | 14990 | 1339 |
| 356 | 20230918 | 135000 | 5016737040 | 14990 | 14970 | 14990 | 14970 | 621 |
| 357 | 20230918 | 134900 | 5007436270 | 14970 | 14950 | 14980 | 14950 | 807 |
| 358 | 20230918 | 134800 | 4995366970 | 14960 | 14950 | 14970 | 14950 | 747 |
| 359 | 20230918 | 134700 | 4984195780 | 14950 | 14950 | 14960 | 14940 | 636 |
| 360 | 20230918 | 134600 | 4974687440 | 14940 | 14930 | 14940 | 14930 | 340 |
| 361 | 20230918 | 134500 | 4969609930 | 14930 | 14940 | 14940 | 14920 | 883 |
| 362 | 20230918 | 134400 | 4956431460 | 14940 | 14950 | 14950 | 14920 | 378 |
| 363 | 20230918 | 134300 | 4950789870 | 14940 | 14950 | 14950 | 14930 | 791 |
| 364 | 20230918 | 134200 | 4938970990 | 14950 | 14950 | 14960 | 14940 | 171 |
| 365 | 20230918 | 134100 | 4936415960 | 14950 | 14960 | 14960 | 14940 | 708 |
| 366 | 20230918 | 134000 | 4925835030 | 14960 | 14970 | 14980 | 14960 | 902 |
| 367 | 20230918 | 133900 | 4912332770 | 14980 | 14930 | 15000 | 14920 | 1798 |
| 368 | 20230918 | 133800 | 4885414410 | 14930 | 14940 | 14940 | 14910 | 1784 |
| 369 | 20230918 | 133700 | 4858794740 | 14940 | 14940 | 14950 | 14930 | 420 |
| 370 | 20230918 | 133600 | 4852522030 | 14940 | 14930 | 14940 | 14920 | 488 |
| 371 | 20230918 | 133500 | 4845238280 | 14930 | 14930 | 14930 | 14920 | 747 |
| 372 | 20230918 | 133400 | 4834089830 | 14930 | 14970 | 14970 | 14930 | 694 |
| 373 | 20230918 | 133300 | 4823708280 | 14970 | 15010 | 15010 | 14970 | 798 |
| 374 | 20230918 | 133200 | 4811739250 | 15000 | 14970 | 15000 | 14970 | 2414 |
| 375 | 20230918 | 133100 | 4775561820 | 14970 | 14960 | 14970 | 14960 | 619 |
| 376 | 20230918 | 133000 | 4766297790 | 14960 | 14950 | 14960 | 14950 | 1290 |
| 377 | 20230918 | 132900 | 4747004840 | 14950 | 14920 | 14950 | 14920 | 1469 |
| 378 | 20230918 | 132800 | 4725057020 | 14910 | 14910 | 14910 | 14900 | 609 |
| 379 | 20230918 | 132700 | 4715976930 | 14900 | 14900 | 14910 | 14900 | 841 |
| 380 | 20230918 | 132600 | 4703443690 | 14900 | 14940 | 14940 | 14900 | 632 |
| 381 | 20230918 | 132500 | 4694007190 | 14930 | 14930 | 14950 | 14930 | 1311 |
| 382 | 20230918 | 132400 | 4674416860 | 14930 | 14920 | 14940 | 14920 | 551 |
| 383 | 20230918 | 132300 | 4666188350 | 14930 | 14920 | 14940 | 14920 | 1703 |
| 384 | 20230918 | 132200 | 4640769510 | 14920 | 14900 | 14920 | 14900 | 543 |
| 385 | 20230918 | 132100 | 4632674330 | 14930 | 14880 | 14930 | 14880 | 1193 |
| 386 | 20230918 | 132000 | 4614904140 | 14860 | 14880 | 14880 | 14860 | 704 |
| 387 | 20230918 | 131900 | 4604438320 | 14880 | 14910 | 14910 | 14880 | 845 |
| 388 | 20230918 | 131800 | 4591849510 | 14910 | 14870 | 14910 | 14870 | 718 |
| 389 | 20230918 | 131700 | 4581162110 | 14880 | 14820 | 14880 | 14820 | 1339 |
| 390 | 20230918 | 131600 | 4561279840 | 14820 | 14760 | 14820 | 14760 | 474 |
| 391 | 20230918 | 131500 | 4554267430 | 14810 | 14810 | 14820 | 14810 | 474 |
| 392 | 20230918 | 131400 | 4547247480 | 14810 | 14740 | 14810 | 14740 | 2222 |
| 393 | 20230918 | 131300 | 4514392800 | 14740 | 14750 | 14750 | 14740 | 263 |
| 394 | 20230918 | 131200 | 4510513850 | 14740 | 14730 | 14740 | 14720 | 786 |
| 395 | 20230918 | 131100 | 4498936600 | 14710 | 14750 | 14750 | 14700 | 322 |
| 396 | 20230918 | 131000 | 4494200810 | 14740 | 14710 | 14740 | 14710 | 2042 |
| 397 | 20230918 | 130900 | 4464134470 | 14720 | 14710 | 14720 | 14710 | 493 |
| 398 | 20230918 | 130800 | 4456879850 | 14720 | 14740 | 14740 | 14720 | 1068 |
| 399 | 20230918 | 130700 | 4441150690 | 14780 | 14760 | 14780 | 14750 | 818 |
| 400 | 20230918 | 130600 | 4429075630 | 14750 | 14740 | 14750 | 14740 | 314 |
| 401 | 20230918 | 130500 | 4424446010 | 14730 | 14760 | 14760 | 14730 | 274 |
| 402 | 20230918 | 130400 | 4420407440 | 14760 | 14730 | 14760 | 14720 | 731 |
| 403 | 20230918 | 130300 | 4409632320 | 14730 | 14730 | 14730 | 14720 | 473 |
| 404 | 20230918 | 130200 | 4402667290 | 14730 | 14730 | 14740 | 14730 | 144 |
| 405 | 20230918 | 130100 | 4400545630 | 14730 | 14720 | 14730 | 14710 | 911 |
| 406 | 20230918 | 130000 | 4387136530 | 14730 | 14710 | 14730 | 14710 | 497 |
| 407 | 20230918 | 125900 | 4379822340 | 14700 | 14690 | 14710 | 14690 | 675 |
| 408 | 20230918 | 125800 | 4369897990 | 14700 | 14710 | 14710 | 14690 | 325 |
| 409 | 20230918 | 125700 | 4365121320 | 14700 | 14720 | 14720 | 14700 | 2637 |
| 410 | 20230918 | 125600 | 4326345950 | 14720 | 14730 | 14740 | 14720 | 480 |
| 411 | 20230918 | 125500 | 4319277250 | 14720 | 14730 | 14730 | 14700 | 528 |
| 412 | 20230918 | 125400 | 4311505890 | 14720 | 14710 | 14720 | 14710 | 448 |
| 413 | 20230918 | 125300 | 4304914690 | 14710 | 14710 | 14710 | 14700 | 398 |
| 414 | 20230918 | 125200 | 4299060850 | 14700 | 14710 | 14720 | 14700 | 1044 |
| 415 | 20230918 | 125100 | 4283702720 | 14710 | 14720 | 14720 | 14710 | 1011 |
| 416 | 20230918 | 125000 | 4268824190 | 14720 | 14730 | 14730 | 14720 | 639 |
| 417 | 20230918 | 124900 | 4259418050 | 14730 | 14730 | 14740 | 14730 | 878 |
| 418 | 20230918 | 124800 | 4246480090 | 14740 | 14740 | 14740 | 14730 | 937 |
| 419 | 20230918 | 124700 | 4232676410 | 14740 | 14750 | 14750 | 14740 | 216 |
| 420 | 20230918 | 124600 | 4229492060 | 14740 | 14750 | 14750 | 14740 | 701 |
| 421 | 20230918 | 124500 | 4219155050 | 14750 | 14760 | 14760 | 14750 | 553 |
| 422 | 20230918 | 124400 | 4210995230 | 14760 | 14750 | 14760 | 14750 | 540 |
| 423 | 20230918 | 124300 | 4203029810 | 14760 | 14750 | 14760 | 14750 | 354 |
| 424 | 20230918 | 124200 | 4197808080 | 14750 | 14770 | 14770 | 14750 | 615 |
| 425 | 20230918 | 124100 | 4188729880 | 14770 | 14760 | 14770 | 14760 | 511 |
| 426 | 20230918 | 124000 | 4181185550 | 14770 | 14750 | 14770 | 14750 | 191 |
| 427 | 20230918 | 123900 | 4178366910 | 14740 | 14760 | 14760 | 14740 | 513 |
| 428 | 20230918 | 123800 | 4170800610 | 14750 | 14750 | 14750 | 14750 | 317 |
| 429 | 20230918 | 123700 | 4166124860 | 14750 | 14750 | 14760 | 14750 | 414 |
| 430 | 20230918 | 123600 | 4160017770 | 14750 | 14770 | 14770 | 14750 | 228 |
| 431 | 20230918 | 123500 | 4156652870 | 14770 | 14780 | 14780 | 14770 | 391 |
| 432 | 20230918 | 123400 | 4150877480 | 14780 | 14770 | 14780 | 14770 | 673 |
| 433 | 20230918 | 123300 | 4140931640 | 14770 | 14770 | 14770 | 14770 | 413 |
| 434 | 20230918 | 123200 | 4134831630 | 14770 | 14790 | 14790 | 14770 | 654 |
| 435 | 20230918 | 123100 | 4125164950 | 14800 | 14790 | 14800 | 14790 | 493 |
| 436 | 20230918 | 123000 | 4117872780 | 14790 | 14780 | 14800 | 14780 | 511 |
| 437 | 20230918 | 122900 | 4110315650 | 14800 | 14760 | 14800 | 14760 | 586 |
| 438 | 20230918 | 122800 | 4101660790 | 14750 | 14770 | 14770 | 14750 | 390 |
| 439 | 20230918 | 122700 | 4095907450 | 14770 | 14800 | 14810 | 14760 | 609 |
| 440 | 20230918 | 122600 | 4086901440 | 14800 | 14760 | 14800 | 14750 | 675 |
| 441 | 20230918 | 122500 | 4076935060 | 14760 | 14710 | 14760 | 14710 | 411 |
| 442 | 20230918 | 122400 | 4070880610 | 14720 | 14720 | 14770 | 14720 | 321 |
| 443 | 20230918 | 122300 | 4066152700 | 14720 | 14720 | 14790 | 14720 | 740 |
| 444 | 20230918 | 122200 | 4055239340 | 14710 | 14730 | 14730 | 14710 | 532 |
| 445 | 20230918 | 122100 | 4047410320 | 14740 | 14710 | 14740 | 14710 | 665 |
| 446 | 20230918 | 122000 | 4037611800 | 14720 | 14720 | 14720 | 14710 | 554 |
| 447 | 20230918 | 121900 | 4029457830 | 14720 | 14730 | 14730 | 14700 | 433 |
| 448 | 20230918 | 121800 | 4023087070 | 14730 | 14700 | 14740 | 14700 | 66 |
| 449 | 20230918 | 121700 | 4022114550 | 14710 | 14720 | 14720 | 14710 | 578 |
| 450 | 20230918 | 121600 | 4013612100 | 14710 | 14730 | 14730 | 14710 | 471 |
| 451 | 20230918 | 121500 | 4006680100 | 14730 | 14720 | 14740 | 14710 | 321 |
| 452 | 20230918 | 121400 | 4001955210 | 14720 | 14720 | 14720 | 14710 | 171 |
| 453 | 20230918 | 121300 | 3999439010 | 14720 | 14710 | 14720 | 14710 | 585 |
| 454 | 20230918 | 121200 | 3990828720 | 14720 | 14730 | 14740 | 14720 | 1582 |
| 455 | 20230918 | 121100 | 3967533810 | 14730 | 14730 | 14730 | 14720 | 802 |
| 456 | 20230918 | 121000 | 3955727230 | 14720 | 14730 | 14730 | 14720 | 1249 |
| 457 | 20230918 | 120900 | 3937340300 | 14720 | 14730 | 14730 | 14720 | 423 |
| 458 | 20230918 | 120800 | 3931112660 | 14730 | 14730 | 14740 | 14720 | 640 |
| 459 | 20230918 | 120700 | 3921686020 | 14730 | 14730 | 14730 | 14730 | 1148 |
| 460 | 20230918 | 120600 | 3904775980 | 14730 | 14730 | 14730 | 14720 | 2310 |
| 461 | 20230918 | 120500 | 3870765540 | 14740 | 14740 | 14740 | 14730 | 140 |
| 462 | 20230918 | 120400 | 3868702680 | 14730 | 14730 | 14730 | 14720 | 529 |
| 463 | 20230918 | 120300 | 3860911610 | 14730 | 14750 | 14750 | 14730 | 330 |
| 464 | 20230918 | 120200 | 3856048840 | 14750 | 14740 | 14760 | 14740 | 319 |
| 465 | 20230918 | 120100 | 3851343420 | 14740 | 14770 | 14770 | 14740 | 623 |
| 466 | 20230918 | 120000 | 3842151000 | 14750 | 14740 | 14750 | 14740 | 194 |
| 467 | 20230918 | 115900 | 3839290430 | 14750 | 14750 | 14760 | 14740 | 371 |
| 468 | 20230918 | 115800 | 3833820960 | 14750 | 14770 | 14770 | 14750 | 663 |
| 469 | 20230918 | 115700 | 3824036780 | 14820 | 14740 | 14830 | 14740 | 764 |
| 470 | 20230918 | 115600 | 3812724550 | 14830 | 14750 | 14830 | 14750 | 359 |
| 471 | 20230918 | 115500 | 3807426140 | 14750 | 14760 | 14760 | 14740 | 682 |
| 472 | 20230918 | 115400 | 3797366760 | 14750 | 14760 | 14760 | 14740 | 398 |
| 473 | 20230918 | 115300 | 3791497880 | 14740 | 14750 | 14750 | 14730 | 1258 |
| 474 | 20230918 | 115200 | 3772958670 | 14750 | 14760 | 14760 | 14750 | 1437 |
| 475 | 20230918 | 115100 | 3751759150 | 14770 | 14780 | 14780 | 14770 | 443 |
| 476 | 20230918 | 115000 | 3745214440 | 14790 | 14790 | 14790 | 14790 | 517 |
| 477 | 20230918 | 114900 | 3737568010 | 14780 | 14800 | 14800 | 14780 | 1071 |
| 478 | 20230918 | 114800 | 3721734010 | 14800 | 14790 | 14800 | 14780 | 391 |
| 479 | 20230918 | 114700 | 3715952780 | 14790 | 14800 | 14800 | 14790 | 357 |
| 480 | 20230918 | 114600 | 3710672140 | 14820 | 14800 | 14830 | 14780 | 553 |
| 481 | 20230918 | 114500 | 3702485600 | 14790 | 14810 | 14820 | 14790 | 1097 |
| 482 | 20230918 | 114400 | 3686249890 | 14810 | 14810 | 14820 | 14810 | 1263 |
| 483 | 20230918 | 114300 | 3667544840 | 14810 | 14830 | 14830 | 14810 | 699 |
| 484 | 20230918 | 114200 | 3657183560 | 14820 | 14840 | 14850 | 14820 | 635 |
| 485 | 20230918 | 114100 | 3647768370 | 14850 | 14850 | 14860 | 14840 | 1308 |
| 486 | 20230918 | 114000 | 3628347410 | 14850 | 14870 | 14880 | 14850 | 151 |
| 487 | 20230918 | 113900 | 3626102060 | 14860 | 14860 | 14870 | 14850 | 1416 |
| 488 | 20230918 | 113800 | 3605070500 | 14850 | 14870 | 14870 | 14850 | 451 |
| 489 | 20230918 | 113700 | 3598370880 | 14860 | 14870 | 14870 | 14860 | 333 |
| 490 | 20230918 | 113600 | 3593420930 | 14880 | 14880 | 14890 | 14880 | 386 |
| 491 | 20230918 | 113500 | 3587676710 | 14890 | 14860 | 14890 | 14860 | 861 |
| 492 | 20230918 | 113400 | 3574879180 | 14860 | 14860 | 14860 | 14860 | 57 |
| 493 | 20230918 | 113300 | 3574032160 | 14860 | 14870 | 14880 | 14860 | 615 |
| 494 | 20230918 | 113200 | 3564887480 | 14880 | 14880 | 14880 | 14880 | 718 |
| 495 | 20230918 | 113100 | 3554203640 | 14880 | 14880 | 14890 | 14880 | 527 |
| 496 | 20230918 | 113000 | 3546361200 | 14880 | 14880 | 14890 | 14880 | 289 |
| 497 | 20230918 | 112900 | 3542060330 | 14890 | 14890 | 14890 | 14870 | 885 |
| 498 | 20230918 | 112800 | 3528888720 | 14900 | 14870 | 14900 | 14870 | 830 |
| 499 | 20230918 | 112700 | 3516538580 | 14880 | 14870 | 14900 | 14860 | 479 |
| 500 | 20230918 | 112600 | 3509411810 | 14860 | 14860 | 14910 | 14850 | 711 |
| 501 | 20230918 | 112500 | 3498842540 | 14850 | 14880 | 14880 | 14850 | 1313 |
| 502 | 20230918 | 112400 | 3479322010 | 14880 | 14900 | 14910 | 14880 | 3870 |
| 503 | 20230918 | 112300 | 3421687100 | 14900 | 14900 | 14910 | 14900 | 495 |
| 504 | 20230918 | 112200 | 3414310570 | 14910 | 14930 | 14930 | 14910 | 2089 |
| 505 | 20230918 | 112100 | 3383155740 | 14930 | 14920 | 14930 | 14920 | 443 |
| 506 | 20230918 | 112000 | 3376545530 | 14920 | 14930 | 14930 | 14910 | 536 |
| 507 | 20230918 | 111900 | 3368551530 | 14930 | 14920 | 14930 | 14910 | 736 |
| 508 | 20230918 | 111800 | 3357571120 | 14920 | 14930 | 14940 | 14920 | 479 |
| 509 | 20230918 | 111700 | 3350418750 | 14940 | 14940 | 14950 | 14930 | 1729 |
| 510 | 20230918 | 111600 | 3324590630 | 14940 | 14940 | 14940 | 14940 | 388 |
| 511 | 20230918 | 111500 | 3318793910 | 14940 | 14940 | 14950 | 14940 | 309 |
| 512 | 20230918 | 111400 | 3314176450 | 14940 | 14950 | 14960 | 14940 | 1222 |
| 513 | 20230918 | 111300 | 3295907920 | 14940 | 14920 | 14940 | 14920 | 1146 |
| 514 | 20230918 | 111200 | 3278808360 | 14920 | 14920 | 14930 | 14920 | 378 |
| 515 | 20230918 | 111100 | 3273168580 | 14920 | 14930 | 14930 | 14920 | 318 |
| 516 | 20230918 | 111000 | 3268422510 | 14930 | 14920 | 14940 | 14920 | 593 |
| 517 | 20230918 | 110900 | 3259571270 | 14920 | 14950 | 14950 | 14920 | 832 |
| 518 | 20230918 | 110800 | 3247154890 | 14950 | 14980 | 14980 | 14940 | 230 |
| 519 | 20230918 | 110700 | 3243714970 | 14960 | 14940 | 14960 | 14930 | 1364 |
| 520 | 20230918 | 110600 | 3223329420 | 14940 | 14930 | 14950 | 14930 | 510 |
| 521 | 20230918 | 110500 | 3215713230 | 14930 | 14940 | 14940 | 14930 | 482 |
| 522 | 20230918 | 110400 | 3208516420 | 14930 | 14940 | 14940 | 14930 | 625 |
| 523 | 20230918 | 110300 | 3199184050 | 14940 | 14940 | 14940 | 14920 | 417 |
| 524 | 20230918 | 110200 | 3192957530 | 14940 | 14950 | 14950 | 14920 | 1119 |
| 525 | 20230918 | 110100 | 3176253310 | 14920 | 14920 | 14930 | 14920 | 1400 |
| 526 | 20230918 | 110000 | 3155365160 | 14930 | 14950 | 14960 | 14930 | 1893 |
| 527 | 20230918 | 105900 | 3127089970 | 14950 | 14960 | 14960 | 14950 | 626 |
| 528 | 20230918 | 105800 | 3117727340 | 14960 | 14960 | 14970 | 14950 | 1202 |
| 529 | 20230918 | 105700 | 3099755670 | 14970 | 14960 | 14970 | 14950 | 915 |
| 530 | 20230918 | 105600 | 3086069870 | 14960 | 14960 | 14960 | 14950 | 373 |
| 531 | 20230918 | 105500 | 3080493270 | 14960 | 14960 | 14980 | 14950 | 1209 |
| 532 | 20230918 | 105400 | 3062401930 | 14950 | 14960 | 14970 | 14950 | 920 |
| 533 | 20230918 | 105300 | 3048638390 | 14950 | 14990 | 14990 | 14950 | 2928 |
| 534 | 20230918 | 105200 | 3004832150 | 15010 | 14970 | 15010 | 14970 | 481 |
| 535 | 20230918 | 105100 | 2997625940 | 14980 | 14970 | 14980 | 14970 | 836 |
| 536 | 20230918 | 105000 | 2985110940 | 14990 | 14990 | 14990 | 14980 | 726 |
| 537 | 20230918 | 104900 | 2974232460 | 14990 | 15010 | 15020 | 14990 | 552 |
| 538 | 20230918 | 104800 | 2965953010 | 15020 | 15000 | 15020 | 15000 | 693 |
| 539 | 20230918 | 104700 | 2955555170 | 15000 | 15020 | 15020 | 15000 | 1323 |
| 540 | 20230918 | 104600 | 2935702610 | 15010 | 15040 | 15040 | 15010 | 395 |
| 541 | 20230918 | 104500 | 2929769980 | 15040 | 15030 | 15040 | 15020 | 342 |
| 542 | 20230918 | 104400 | 2924632860 | 15020 | 15010 | 15020 | 15010 | 597 |
| 543 | 20230918 | 104300 | 2915670600 | 15010 | 15020 | 15020 | 15010 | 278 |
| 544 | 20230918 | 104200 | 2911496140 | 15020 | 15020 | 15020 | 15010 | 378 |
| 545 | 20230918 | 104100 | 2905821340 | 15030 | 14990 | 15030 | 14990 | 482 |
| 546 | 20230918 | 104000 | 2898585750 | 14990 | 14970 | 14990 | 14970 | 697 |
| 547 | 20230918 | 103900 | 2888150290 | 14970 | 14980 | 15000 | 14960 | 2340 |
| 548 | 20230918 | 103800 | 2853116850 | 14980 | 15000 | 15000 | 14980 | 2644 |
| 549 | 20230918 | 103700 | 2813474180 | 15000 | 15040 | 15060 | 15000 | 13589 |
| 550 | 20230918 | 103600 | 2609588750 | 15040 | 15030 | 15040 | 15020 | 869 |
| 551 | 20230918 | 103500 | 2596526730 | 15030 | 15020 | 15030 | 15020 | 1300 |
| 552 | 20230918 | 103400 | 2576995830 | 15020 | 15040 | 15040 | 15020 | 1030 |
| 553 | 20230918 | 103300 | 2561518280 | 15040 | 15050 | 15060 | 15040 | 2015 |
| 554 | 20230918 | 103200 | 2531208820 | 15050 | 15060 | 15070 | 15040 | 1893 |
| 555 | 20230918 | 103100 | 2502720200 | 15070 | 15080 | 15090 | 15060 | 732 |
| 556 | 20230918 | 103000 | 2491693930 | 15080 | 15060 | 15090 | 15050 | 1204 |
| 557 | 20230918 | 102900 | 2473547550 | 15060 | 15070 | 15070 | 15050 | 905 |
| 558 | 20230918 | 102800 | 2459919470 | 15070 | 15060 | 15070 | 15060 | 307 |
| 559 | 20230918 | 102700 | 2455294890 | 15060 | 15050 | 15060 | 15050 | 737 |
| 560 | 20230918 | 102600 | 2444199740 | 15050 | 15040 | 15050 | 15040 | 501 |
| 561 | 20230918 | 102500 | 2436661100 | 15050 | 15050 | 15060 | 15050 | 579 |
| 562 | 20230918 | 102400 | 2427946410 | 15050 | 15050 | 15050 | 15040 | 513 |
| 563 | 20230918 | 102300 | 2420226630 | 15060 | 15070 | 15070 | 15060 | 472 |
| 564 | 20230918 | 102200 | 2413115480 | 15070 | 15050 | 15070 | 15040 | 876 |
| 565 | 20230918 | 102100 | 2399929610 | 15050 | 15060 | 15060 | 15050 | 3097 |
| 566 | 20230918 | 102000 | 2353313710 | 15060 | 15070 | 15080 | 15050 | 1621 |
| 567 | 20230918 | 101900 | 2328900760 | 15070 | 15060 | 15080 | 15060 | 833 |
| 568 | 20230918 | 101800 | 2316345930 | 15060 | 15080 | 15080 | 15060 | 684 |
| 569 | 20230918 | 101700 | 2306042840 | 15070 | 15070 | 15080 | 15070 | 640 |
| 570 | 20230918 | 101600 | 2296396410 | 15070 | 15090 | 15090 | 15060 | 290 |
| 571 | 20230918 | 101500 | 2292028200 | 15100 | 15040 | 15100 | 15040 | 705 |
| 572 | 20230918 | 101400 | 2281399330 | 15050 | 15070 | 15070 | 15040 | 3708 |
| 573 | 20230918 | 101300 | 2225577570 | 15070 | 15100 | 15100 | 15070 | 690 |
| 574 | 20230918 | 101200 | 2215163930 | 15100 | 15080 | 15100 | 15080 | 539 |
| 575 | 20230918 | 101100 | 2207032310 | 15070 | 15060 | 15070 | 15060 | 664 |
| 576 | 20230918 | 101000 | 2197030430 | 15070 | 15070 | 15080 | 15060 | 1173 |
| 577 | 20230918 | 100900 | 2179358740 | 15090 | 15140 | 15140 | 15090 | 2139 |
| 578 | 20230918 | 100800 | 2146994520 | 15140 | 15070 | 15140 | 15070 | 660 |
| 579 | 20230918 | 100700 | 2137027290 | 15090 | 15110 | 15110 | 15070 | 1451 |
| 580 | 20230918 | 100600 | 2115141850 | 15110 | 15100 | 15110 | 15100 | 564 |
| 581 | 20230918 | 100500 | 2106623920 | 15100 | 15120 | 15120 | 15100 | 546 |
| 582 | 20230918 | 100400 | 2098370430 | 15120 | 15100 | 15130 | 15090 | 1506 |
| 583 | 20230918 | 100300 | 2075630140 | 15100 | 15100 | 15110 | 15090 | 1971 |
| 584 | 20230918 | 100200 | 2045867880 | 15100 | 15110 | 15110 | 15100 | 10 |
| 585 | 20230918 | 100100 | 2045716870 | 15090 | 15150 | 15150 | 15090 | 568 |
| 586 | 20230918 | 100000 | 2037117740 | 15160 | 15110 | 15160 | 15080 | 1618 |
| 587 | 20230918 | 095900 | 2012675310 | 15120 | 15120 | 15140 | 15120 | 782 |
| 588 | 20230918 | 095800 | 2000849720 | 15120 | 15160 | 15160 | 15120 | 1973 |
| 589 | 20230918 | 095700 | 1970991430 | 15160 | 15140 | 15170 | 15140 | 813 |
| 590 | 20230918 | 095600 | 1958672370 | 15150 | 15150 | 15160 | 15140 | 1572 |
| 591 | 20230918 | 095500 | 1934854020 | 15160 | 15150 | 15160 | 15150 | 327 |
| 592 | 20230918 | 095400 | 1929897320 | 15150 | 15130 | 15190 | 15120 | 2741 |
| 593 | 20230918 | 095300 | 1888346010 | 15140 | 15130 | 15180 | 15120 | 624 |
| 594 | 20230918 | 095200 | 1878885340 | 15130 | 15110 | 15130 | 15110 | 808 |
| 595 | 20230918 | 095100 | 1866668010 | 15110 | 15130 | 15130 | 15090 | 1560 |
| 596 | 20230918 | 095000 | 1843102820 | 15130 | 15130 | 15150 | 15110 | 3012 |
| 597 | 20230918 | 094900 | 1797535970 | 15150 | 15130 | 15160 | 15130 | 471 |
| 598 | 20230918 | 094800 | 1790402970 | 15140 | 15190 | 15190 | 15140 | 979 |
| 599 | 20230918 | 094700 | 1775568300 | 15170 | 15140 | 15180 | 15140 | 472 |
| 600 | 20230918 | 094600 | 1768413750 | 15140 | 15110 | 15150 | 15110 | 636 |
| 601 | 20230918 | 094500 | 1758795850 | 15090 | 15110 | 15110 | 15080 | 1578 |
| 602 | 20230918 | 094400 | 1734976000 | 15100 | 15080 | 15100 | 15080 | 780 |
| 603 | 20230918 | 094300 | 1723208790 | 15090 | 15140 | 15140 | 15050 | 3937 |
| 604 | 20230918 | 094200 | 1663788070 | 15120 | 15140 | 15140 | 15120 | 1569 |
| 605 | 20230918 | 094100 | 1640053610 | 15130 | 15140 | 15160 | 15130 | 1294 |
| 606 | 20230918 | 094000 | 1620455610 | 15160 | 15210 | 15210 | 15140 | 8400 |
| 607 | 20230918 | 093900 | 1492971310 | 15220 | 15240 | 15240 | 15210 | 2181 |
| 608 | 20230918 | 093800 | 1459772510 | 15250 | 15280 | 15290 | 15250 | 1363 |
| 609 | 20230918 | 093700 | 1438969550 | 15270 | 15270 | 15320 | 15270 | 348 |
| 610 | 20230918 | 093600 | 1433654550 | 15310 | 15260 | 15310 | 15250 | 1365 |
| 611 | 20230918 | 093500 | 1412780750 | 15260 | 15250 | 15260 | 15220 | 2019 |
| 612 | 20230918 | 093400 | 1382023540 | 15250 | 15290 | 15290 | 15240 | 2459 |
| 613 | 20230918 | 093300 | 1344481930 | 15300 | 15270 | 15330 | 15270 | 662 |
| 614 | 20230918 | 093200 | 1334348930 | 15270 | 15280 | 15280 | 15250 | 1351 |
| 615 | 20230918 | 093100 | 1313729800 | 15270 | 15250 | 15270 | 15250 | 563 |
| 616 | 20230918 | 093000 | 1305138030 | 15260 | 15230 | 15260 | 15230 | 532 |
| 617 | 20230918 | 092900 | 1297033380 | 15230 | 15240 | 15270 | 15220 | 2094 |
| 618 | 20230918 | 092800 | 1265140020 | 15230 | 15290 | 15300 | 15230 | 2810 |
| 619 | 20230918 | 092700 | 1222249330 | 15300 | 15290 | 15300 | 15270 | 2209 |
| 620 | 20230918 | 092600 | 1188480510 | 15290 | 15320 | 15330 | 15290 | 4025 |
| 621 | 20230918 | 092500 | 1126851540 | 15330 | 15370 | 15370 | 15330 | 5149 |
| 622 | 20230918 | 092400 | 1047823220 | 15370 | 15380 | 15380 | 15360 | 955 |
| 623 | 20230918 | 092300 | 1033143060 | 15360 | 15390 | 15390 | 15350 | 3838 |
| 624 | 20230918 | 092200 | 974137350 | 15390 | 15420 | 15430 | 15390 | 4792 |
| 625 | 20230918 | 092100 | 900321970 | 15420 | 15420 | 15450 | 15420 | 750 |
| 626 | 20230918 | 092000 | 888753420 | 15410 | 15430 | 15430 | 15410 | 3116 |
| 627 | 20230918 | 091900 | 840712640 | 15440 | 15540 | 15540 | 15440 | 2737 |
| 628 | 20230918 | 091800 | 798391780 | 15540 | 15490 | 15550 | 15480 | 653 |
| 629 | 20230918 | 091700 | 788276320 | 15490 | 15460 | 15490 | 15460 | 1613 |
| 630 | 20230918 | 091600 | 763303670 | 15450 | 15420 | 15450 | 15410 | 1723 |
| 631 | 20230918 | 091500 | 736727150 | 15420 | 15460 | 15460 | 15420 | 4030 |
| 632 | 20230918 | 091400 | 674519900 | 15460 | 15490 | 15490 | 15450 | 2625 |
| 633 | 20230918 | 091300 | 633937530 | 15490 | 15450 | 15500 | 15450 | 852 |
| 634 | 20230918 | 091200 | 620752850 | 15430 | 15520 | 15530 | 15430 | 5828 |
| 635 | 20230918 | 091100 | 530527880 | 15520 | 15550 | 15550 | 15520 | 1406 |
| 636 | 20230918 | 091000 | 508684290 | 15550 | 15530 | 15570 | 15520 | 2007 |
| 637 | 20230918 | 090900 | 477506960 | 15540 | 15570 | 15610 | 15540 | 2744 |
| 638 | 20230918 | 090800 | 434823480 | 15610 | 15610 | 15620 | 15570 | 1805 |
| 639 | 20230918 | 090700 | 406668810 | 15610 | 15740 | 15740 | 15610 | 1005 |
| 640 | 20230918 | 090600 | 390933090 | 15740 | 15610 | 15740 | 15610 | 2680 |
| 641 | 20230918 | 090500 | 349013130 | 15610 | 15560 | 15610 | 15550 | 2117 |
| 642 | 20230918 | 090400 | 316044870 | 15550 | 15560 | 15600 | 15550 | 1324 |
| 643 | 20230918 | 090300 | 295444500 | 15560 | 15640 | 15690 | 15550 | 3113 |
| 644 | 20230918 | 090200 | 246863910 | 15640 | 15730 | 15770 | 15610 | 4893 |
| 645 | 20230918 | 090100 | 170131920 | 15730 | 15780 | 15820 | 15710 | 1538 |
| 646 | 20230918 | 090000 | 145906340 | 15790 | 15910 | 15920 | 15700 | 8707 |