35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 200400 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 7570 |
| 3 | 20240607 | 200300 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 4 | 20240607 | 200200 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 5 | 20240607 | 200100 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 6 | 20240607 | 200000 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 7 | 20240607 | 195900 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 8 | 20240607 | 195800 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 9 | 20240607 | 195700 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 10 | 20240607 | 195600 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 11 | 20240607 | 195500 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 12 | 20240607 | 195400 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 13 | 20240607 | 195300 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 14 | 20240607 | 195200 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 15 | 20240607 | 195100 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 16 | 20240607 | 195000 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 17 | 20240607 | 194900 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 18 | 20240607 | 194800 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 19 | 20240607 | 194700 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 20 | 20240607 | 194600 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 21 | 20240607 | 194500 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 22 | 20240607 | 194400 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 23 | 20240607 | 194300 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 24 | 20240607 | 194200 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 25 | 20240607 | 194100 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 26 | 20240607 | 194000 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 27 | 20240607 | 193900 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 28 | 20240607 | 193800 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 29 | 20240607 | 193700 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 30 | 20240607 | 193600 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 31 | 20240607 | 193500 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 32 | 20240607 | 193400 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 7570 |
| 33 | 20240607 | 193300 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 34 | 20240607 | 193200 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 35 | 20240607 | 193100 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 36 | 20240607 | 193000 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 37 | 20240607 | 192900 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 38 | 20240607 | 192800 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 39 | 20240607 | 192700 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 40 | 20240607 | 192600 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 41 | 20240607 | 192500 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 42 | 20240607 | 192400 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 43 | 20240607 | 192300 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 44 | 20240607 | 192200 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 45 | 20240607 | 192100 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 46 | 20240607 | 192000 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 47 | 20240607 | 191900 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 48 | 20240607 | 191800 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 49 | 20240607 | 191700 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 50 | 20240607 | 191600 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 51 | 20240607 | 191500 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 52 | 20240607 | 191400 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 53 | 20240607 | 191300 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 54 | 20240607 | 191200 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 55 | 20240607 | 191100 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 56 | 20240607 | 191000 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 57 | 20240607 | 190900 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 58 | 20240607 | 190800 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 59 | 20240607 | 190700 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 60 | 20240607 | 190600 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 61 | 20240607 | 190500 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 62 | 20240607 | 190400 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 7570 |
| 63 | 20240607 | 190300 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 64 | 20240607 | 190200 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 65 | 20240607 | 190100 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 66 | 20240607 | 190000 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 67 | 20240607 | 185900 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 68 | 20240607 | 185800 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 69 | 20240607 | 185700 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 70 | 20240607 | 185600 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 71 | 20240607 | 185500 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 72 | 20240607 | 185400 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 73 | 20240607 | 185300 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 74 | 20240607 | 185200 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 75 | 20240607 | 185100 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 76 | 20240607 | 185000 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 77 | 20240607 | 184900 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 78 | 20240607 | 184800 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 79 | 20240607 | 184700 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 80 | 20240607 | 184600 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 81 | 20240607 | 184500 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 82 | 20240607 | 184400 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 83 | 20240607 | 184300 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 84 | 20240607 | 184200 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 85 | 20240607 | 184100 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 86 | 20240607 | 184000 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 87 | 20240607 | 183900 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 88 | 20240607 | 183800 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 89 | 20240607 | 183700 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 90 | 20240607 | 183600 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 91 | 20240607 | 183500 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 92 | 20240607 | 183400 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 7570 |
| 93 | 20240607 | 183300 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 94 | 20240607 | 183200 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 95 | 20240607 | 183100 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 96 | 20240607 | 183000 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 97 | 20240607 | 182900 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 98 | 20240607 | 182800 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 99 | 20240607 | 182700 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 100 | 20240607 | 182600 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 101 | 20240607 | 182500 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 102 | 20240607 | 182400 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 103 | 20240607 | 182300 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 104 | 20240607 | 182200 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 105 | 20240607 | 182100 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 106 | 20240607 | 182000 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 107 | 20240607 | 181900 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 108 | 20240607 | 181800 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 109 | 20240607 | 181700 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 110 | 20240607 | 181600 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 111 | 20240607 | 181500 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 112 | 20240607 | 181400 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 113 | 20240607 | 181300 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 114 | 20240607 | 181200 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 115 | 20240607 | 181100 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 116 | 20240607 | 181000 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 117 | 20240607 | 180900 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 118 | 20240607 | 180800 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 119 | 20240607 | 180700 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 120 | 20240607 | 180600 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 121 | 20240607 | 180500 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 122 | 20240607 | 180400 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 7570 |
| 123 | 20240607 | 180300 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 124 | 20240607 | 180200 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 125 | 20240607 | 180100 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 126 | 20240607 | 180000 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 127 | 20240607 | 175900 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 128 | 20240607 | 175800 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 129 | 20240607 | 175700 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 130 | 20240607 | 175600 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 131 | 20240607 | 175500 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 132 | 20240607 | 175400 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 133 | 20240607 | 175300 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 134 | 20240607 | 175200 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 135 | 20240607 | 175100 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 136 | 20240607 | 175000 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 137 | 20240607 | 174900 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 138 | 20240607 | 174800 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 139 | 20240607 | 174700 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 140 | 20240607 | 174600 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 141 | 20240607 | 174500 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 142 | 20240607 | 174400 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 143 | 20240607 | 174300 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 144 | 20240607 | 174200 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 145 | 20240607 | 174100 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 146 | 20240607 | 174000 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 147 | 20240607 | 173900 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 148 | 20240607 | 173800 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 149 | 20240607 | 173700 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 150 | 20240607 | 173600 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 151 | 20240607 | 173500 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 152 | 20240607 | 173400 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 7570 |
| 153 | 20240607 | 173300 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 154 | 20240607 | 173200 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 155 | 20240607 | 173100 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 156 | 20240607 | 173000 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 157 | 20240607 | 172900 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 158 | 20240607 | 172800 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 159 | 20240607 | 172700 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 160 | 20240607 | 172600 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 161 | 20240607 | 172500 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 162 | 20240607 | 172400 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 163 | 20240607 | 172300 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 164 | 20240607 | 172200 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 165 | 20240607 | 172100 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 166 | 20240607 | 172000 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 167 | 20240607 | 171900 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 168 | 20240607 | 171800 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 169 | 20240607 | 171700 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 170 | 20240607 | 171600 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 171 | 20240607 | 171500 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 172 | 20240607 | 171400 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 173 | 20240607 | 171300 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 174 | 20240607 | 171200 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 175 | 20240607 | 171100 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 176 | 20240607 | 171000 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 177 | 20240607 | 170900 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 178 | 20240607 | 170800 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 179 | 20240607 | 170700 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 180 | 20240607 | 170600 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 181 | 20240607 | 170500 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 182 | 20240607 | 170400 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 7570 |
| 183 | 20240607 | 170300 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 184 | 20240607 | 170200 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 185 | 20240607 | 170100 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 186 | 20240607 | 170000 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 187 | 20240607 | 165900 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 188 | 20240607 | 165800 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 189 | 20240607 | 165700 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 190 | 20240607 | 165600 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 191 | 20240607 | 165500 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 192 | 20240607 | 165400 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 193 | 20240607 | 165300 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 194 | 20240607 | 165200 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 195 | 20240607 | 165100 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 196 | 20240607 | 165000 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 197 | 20240607 | 164900 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 198 | 20240607 | 164800 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 199 | 20240607 | 164700 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 200 | 20240607 | 164600 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 201 | 20240607 | 164500 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 202 | 20240607 | 164400 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 203 | 20240607 | 164300 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 204 | 20240607 | 164200 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 205 | 20240607 | 164100 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 206 | 20240607 | 164000 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 207 | 20240607 | 163900 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 208 | 20240607 | 163800 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 209 | 20240607 | 163700 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 210 | 20240607 | 163600 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 211 | 20240607 | 163500 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 212 | 20240607 | 163400 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 7570 |
| 213 | 20240607 | 163300 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 214 | 20240607 | 163200 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 215 | 20240607 | 163100 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 216 | 20240607 | 163000 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 217 | 20240607 | 162900 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 218 | 20240607 | 162800 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 219 | 20240607 | 162700 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 220 | 20240607 | 162600 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 221 | 20240607 | 162500 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 222 | 20240607 | 162400 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 223 | 20240607 | 162300 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 224 | 20240607 | 162200 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 225 | 20240607 | 162100 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 226 | 20240607 | 162000 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 227 | 20240607 | 161900 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 228 | 20240607 | 161800 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 229 | 20240607 | 161700 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 230 | 20240607 | 161600 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 231 | 20240607 | 161500 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 232 | 20240607 | 161400 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 233 | 20240607 | 161300 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 234 | 20240607 | 161200 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 235 | 20240607 | 161100 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 236 | 20240607 | 161000 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 237 | 20240607 | 160900 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 238 | 20240607 | 160800 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 239 | 20240607 | 160700 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 240 | 20240607 | 160600 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 241 | 20240607 | 160500 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 242 | 20240607 | 160400 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 7570 |
| 243 | 20240607 | 160300 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 244 | 20240607 | 160200 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 245 | 20240607 | 160100 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 246 | 20240607 | 160000 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 247 | 20240607 | 155900 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 248 | 20240607 | 155800 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 249 | 20240607 | 155700 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 250 | 20240607 | 155600 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 251 | 20240607 | 155500 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 252 | 20240607 | 155400 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 253 | 20240607 | 155300 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 254 | 20240607 | 155200 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 255 | 20240607 | 155100 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 256 | 20240607 | 155000 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 257 | 20240607 | 154900 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 258 | 20240607 | 154800 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 259 | 20240607 | 154700 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 260 | 20240607 | 154600 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 261 | 20240607 | 154500 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 262 | 20240607 | 154400 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 263 | 20240607 | 154300 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 264 | 20240607 | 154200 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 265 | 20240607 | 154100 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 266 | 20240607 | 154000 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 267 | 20240607 | 153900 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 268 | 20240607 | 153800 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 269 | 20240607 | 153700 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 270 | 20240607 | 153600 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 271 | 20240607 | 153500 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 272 | 20240607 | 153400 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 7570 |
| 273 | 20240607 | 153300 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 274 | 20240607 | 153200 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 275 | 20240607 | 153100 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 0 |
| 276 | 20240607 | 153000 | 8702639440 | 19640 | 19640 | 19640 | 19640 | 7570 |
| 277 | 20240607 | 152900 | 8553964640 | 19630 | 19630 | 19630 | 19630 | 0 |
| 278 | 20240607 | 152800 | 8553964640 | 19630 | 19630 | 19630 | 19630 | 0 |
| 279 | 20240607 | 152700 | 8553964640 | 19630 | 19630 | 19630 | 19630 | 0 |
| 280 | 20240607 | 152600 | 8553964640 | 19630 | 19630 | 19630 | 19630 | 0 |
| 281 | 20240607 | 152500 | 8553964640 | 19630 | 19630 | 19630 | 19630 | 0 |
| 282 | 20240607 | 152400 | 8553964640 | 19630 | 19630 | 19630 | 19630 | 0 |
| 283 | 20240607 | 152300 | 8553964640 | 19630 | 19630 | 19630 | 19630 | 0 |
| 284 | 20240607 | 152200 | 8553964640 | 19630 | 19630 | 19630 | 19630 | 0 |
| 285 | 20240607 | 152100 | 8553964640 | 19630 | 19630 | 19630 | 19630 | 0 |
| 286 | 20240607 | 152000 | 8553964640 | 19630 | 19630 | 19630 | 19630 | 0 |
| 287 | 20240607 | 151900 | 8553964640 | 19630 | 19660 | 19670 | 19630 | 3974 |
| 288 | 20240607 | 151800 | 8475878500 | 19670 | 19690 | 19700 | 19660 | 3502 |
| 289 | 20240607 | 151700 | 8406982990 | 19690 | 19720 | 19730 | 19670 | 1838 |
| 290 | 20240607 | 151600 | 8370751280 | 19720 | 19880 | 19890 | 19710 | 6267 |
| 291 | 20240607 | 151500 | 8246607790 | 19850 | 19800 | 19890 | 19730 | 22115 |
| 292 | 20240607 | 151400 | 7808313000 | 19800 | 19660 | 19800 | 19630 | 5300 |
| 293 | 20240607 | 151300 | 7704010540 | 19660 | 19590 | 19670 | 19590 | 5299 |
| 294 | 20240607 | 151200 | 7599901090 | 19620 | 19610 | 19630 | 19550 | 2060 |
| 295 | 20240607 | 151100 | 7559529160 | 19630 | 19680 | 19700 | 19620 | 5343 |
| 296 | 20240607 | 151000 | 7454528030 | 19660 | 19610 | 19680 | 19610 | 5140 |
| 297 | 20240607 | 150900 | 7353527630 | 19600 | 19630 | 19700 | 19600 | 13761 |
| 298 | 20240607 | 150800 | 7083220200 | 19630 | 19900 | 19950 | 19630 | 8266 |
| 299 | 20240607 | 150700 | 6919487150 | 19900 | 19340 | 19900 | 19340 | 18663 |
| 300 | 20240607 | 150600 | 6552508630 | 19340 | 19350 | 19350 | 19330 | 8564 |
| 301 | 20240607 | 150500 | 6386883140 | 19350 | 19350 | 19360 | 19350 | 861 |
| 302 | 20240607 | 150400 | 6370222760 | 19360 | 19360 | 19370 | 19350 | 1641 |
| 303 | 20240607 | 150300 | 6338454760 | 19370 | 19380 | 19380 | 19360 | 2728 |
| 304 | 20240607 | 150200 | 6285633120 | 19370 | 19370 | 19370 | 19370 | 0 |
| 305 | 20240607 | 150100 | 6285633120 | 19370 | 19380 | 19380 | 19370 | 1298 |
| 306 | 20240607 | 150000 | 6260490150 | 19380 | 19370 | 19380 | 19370 | 485 |
| 307 | 20240607 | 145900 | 6251093170 | 19370 | 19380 | 19380 | 19370 | 113 |
| 308 | 20240607 | 145800 | 6248903330 | 19370 | 19380 | 19380 | 19370 | 71 |
| 309 | 20240607 | 145700 | 6247528030 | 19370 | 19370 | 19370 | 19370 | 1335 |
| 310 | 20240607 | 145600 | 6221669080 | 19370 | 19370 | 19380 | 19370 | 1139 |
| 311 | 20240607 | 145500 | 6199606150 | 19380 | 19370 | 19380 | 19370 | 830 |
| 312 | 20240607 | 145400 | 6183529040 | 19370 | 19380 | 19380 | 19370 | 2625 |
| 313 | 20240607 | 145300 | 6132674290 | 19380 | 19380 | 19380 | 19380 | 88 |
| 314 | 20240607 | 145200 | 6130968850 | 19380 | 19370 | 19380 | 19370 | 1708 |
| 315 | 20240607 | 145100 | 6097884590 | 19370 | 19400 | 19400 | 19370 | 538 |
| 316 | 20240607 | 145000 | 6087459530 | 19380 | 19390 | 19390 | 19380 | 125 |
| 317 | 20240607 | 144900 | 6085036210 | 19390 | 19390 | 19390 | 19390 | 14 |
| 318 | 20240607 | 144800 | 6084764750 | 19380 | 19370 | 19390 | 19370 | 658 |
| 319 | 20240607 | 144700 | 6072017070 | 19370 | 19380 | 19380 | 19370 | 401 |
| 320 | 20240607 | 144600 | 6064245850 | 19380 | 19380 | 19380 | 19380 | 318 |
| 321 | 20240607 | 144500 | 6058083010 | 19410 | 19400 | 19410 | 19370 | 3296 |
| 322 | 20240607 | 144400 | 5994201870 | 19380 | 19400 | 19400 | 19380 | 710 |
| 323 | 20240607 | 144300 | 5980437970 | 19380 | 19380 | 19390 | 19380 | 27 |
| 324 | 20240607 | 144200 | 5979914680 | 19380 | 19380 | 19400 | 19380 | 848 |
| 325 | 20240607 | 144100 | 5963476300 | 19380 | 19380 | 19390 | 19380 | 275 |
| 326 | 20240607 | 144000 | 5958146690 | 19380 | 19380 | 19400 | 19380 | 55 |
| 327 | 20240607 | 143900 | 5957080620 | 19380 | 19390 | 19390 | 19380 | 144 |
| 328 | 20240607 | 143800 | 5954288870 | 19380 | 19390 | 19390 | 19380 | 214 |
| 329 | 20240607 | 143700 | 5950140510 | 19380 | 19400 | 19400 | 19380 | 135 |
| 330 | 20240607 | 143600 | 5947522920 | 19380 | 19380 | 19380 | 19380 | 8 |
| 331 | 20240607 | 143500 | 5947367880 | 19380 | 19380 | 19390 | 19370 | 1027 |
| 332 | 20240607 | 143400 | 5927464460 | 19380 | 19390 | 19390 | 19380 | 122 |
| 333 | 20240607 | 143300 | 5925099440 | 19380 | 19390 | 19390 | 19380 | 945 |
| 334 | 20240607 | 143200 | 5906784320 | 19390 | 19380 | 19390 | 19380 | 671 |
| 335 | 20240607 | 143100 | 5893779540 | 19400 | 19400 | 19400 | 19380 | 154 |
| 336 | 20240607 | 143000 | 5890792110 | 19400 | 19400 | 19410 | 19400 | 1442 |
| 337 | 20240607 | 142900 | 5862816350 | 19400 | 19380 | 19400 | 19380 | 18 |
| 338 | 20240607 | 142800 | 5862467450 | 19380 | 19370 | 19390 | 19370 | 2392 |
| 339 | 20240607 | 142700 | 5816125880 | 19370 | 19390 | 19390 | 19370 | 2875 |
| 340 | 20240607 | 142600 | 5760411680 | 19390 | 19390 | 19390 | 19390 | 220 |
| 341 | 20240607 | 142500 | 5756145880 | 19390 | 19380 | 19390 | 19380 | 233 |
| 342 | 20240607 | 142400 | 5751629140 | 19380 | 19380 | 19390 | 19380 | 414 |
| 343 | 20240607 | 142300 | 5743605610 | 19380 | 19380 | 19390 | 19380 | 837 |
| 344 | 20240607 | 142200 | 5727382300 | 19380 | 19390 | 19390 | 19380 | 2147 |
| 345 | 20240607 | 142100 | 5685769310 | 19380 | 19380 | 19390 | 19380 | 210 |
| 346 | 20240607 | 142000 | 5681699500 | 19380 | 19370 | 19380 | 19370 | 117 |
| 347 | 20240607 | 141900 | 5679432120 | 19370 | 19380 | 19380 | 19370 | 150 |
| 348 | 20240607 | 141800 | 5676526310 | 19380 | 19390 | 19390 | 19380 | 486 |
| 349 | 20240607 | 141700 | 5667106350 | 19390 | 19380 | 19400 | 19380 | 184 |
| 350 | 20240607 | 141600 | 5663539380 | 19380 | 19400 | 19400 | 19380 | 131 |
| 351 | 20240607 | 141500 | 5661000440 | 19380 | 19390 | 19390 | 19380 | 774 |
| 352 | 20240607 | 141400 | 5645997580 | 19400 | 19400 | 19400 | 19390 | 648 |
| 353 | 20240607 | 141300 | 5633431380 | 19410 | 19400 | 19410 | 19400 | 30 |
| 354 | 20240607 | 141200 | 5632849230 | 19400 | 19400 | 19410 | 19400 | 380 |
| 355 | 20240607 | 141100 | 5625473640 | 19400 | 19390 | 19410 | 19390 | 387 |
| 356 | 20240607 | 141000 | 5617966220 | 19400 | 19390 | 19400 | 19390 | 16 |
| 357 | 20240607 | 140900 | 5617655970 | 19380 | 19380 | 19420 | 19370 | 643 |
| 358 | 20240607 | 140800 | 5605193600 | 19380 | 19360 | 19380 | 19360 | 538 |
| 359 | 20240607 | 140700 | 5594773930 | 19360 | 19420 | 19420 | 19360 | 12079 |
| 360 | 20240607 | 140600 | 5360518000 | 19410 | 19420 | 19420 | 19410 | 1478 |
| 361 | 20240607 | 140500 | 5331819910 | 19420 | 19420 | 19420 | 19410 | 71 |
| 362 | 20240607 | 140400 | 5330441670 | 19420 | 19420 | 19420 | 19410 | 275 |
| 363 | 20240607 | 140300 | 5325103380 | 19420 | 19410 | 19420 | 19410 | 48 |
| 364 | 20240607 | 140200 | 5324171310 | 19420 | 19410 | 19420 | 19410 | 83 |
| 365 | 20240607 | 140100 | 5322560260 | 19410 | 19410 | 19420 | 19410 | 116 |
| 366 | 20240607 | 140000 | 5320307700 | 19420 | 19420 | 19420 | 19410 | 42 |
| 367 | 20240607 | 135900 | 5319492150 | 19420 | 19410 | 19420 | 19410 | 358 |
| 368 | 20240607 | 135800 | 5312543240 | 19410 | 19410 | 19420 | 19410 | 1021 |
| 369 | 20240607 | 135700 | 5292724600 | 19420 | 19420 | 19430 | 19410 | 1147 |
| 370 | 20240607 | 135600 | 5270450550 | 19430 | 19440 | 19440 | 19430 | 2034 |
| 371 | 20240607 | 135500 | 5230928480 | 19440 | 19440 | 19440 | 19430 | 584 |
| 372 | 20240607 | 135400 | 5219576530 | 19440 | 19440 | 19440 | 19430 | 248 |
| 373 | 20240607 | 135300 | 5214755510 | 19430 | 19430 | 19440 | 19430 | 62 |
| 374 | 20240607 | 135200 | 5213550690 | 19440 | 19450 | 19450 | 19440 | 495 |
| 375 | 20240607 | 135100 | 5203927180 | 19450 | 19460 | 19460 | 19450 | 187 |
| 376 | 20240607 | 135000 | 5200289530 | 19450 | 19440 | 19450 | 19440 | 21 |
| 377 | 20240607 | 134900 | 5199881220 | 19450 | 19440 | 19460 | 19440 | 277 |
| 378 | 20240607 | 134800 | 5194493950 | 19450 | 19450 | 19460 | 19440 | 325 |
| 379 | 20240607 | 134700 | 5188172280 | 19440 | 19450 | 19450 | 19440 | 569 |
| 380 | 20240607 | 134600 | 5177109310 | 19460 | 19450 | 19460 | 19450 | 272 |
| 381 | 20240607 | 134500 | 5171818900 | 19440 | 19440 | 19440 | 19440 | 501 |
| 382 | 20240607 | 134400 | 5162079460 | 19440 | 19450 | 19450 | 19440 | 328 |
| 383 | 20240607 | 134300 | 5155703120 | 19430 | 19440 | 19440 | 19430 | 68 |
| 384 | 20240607 | 134200 | 5154381780 | 19440 | 19450 | 19450 | 19440 | 572 |
| 385 | 20240607 | 134100 | 5143261730 | 19440 | 19440 | 19440 | 19440 | 146 |
| 386 | 20240607 | 134000 | 5140423490 | 19440 | 19440 | 19440 | 19440 | 283 |
| 387 | 20240607 | 133900 | 5134921970 | 19430 | 19450 | 19450 | 19430 | 825 |
| 388 | 20240607 | 133800 | 5118883960 | 19450 | 19450 | 19450 | 19440 | 584 |
| 389 | 20240607 | 133700 | 5107525340 | 19460 | 19460 | 19460 | 19450 | 290 |
| 390 | 20240607 | 133600 | 5101884090 | 19470 | 19460 | 19480 | 19450 | 57 |
| 391 | 20240607 | 133500 | 5100775220 | 19450 | 19460 | 19460 | 19450 | 212 |
| 392 | 20240607 | 133400 | 5096650380 | 19460 | 19450 | 19460 | 19450 | 209 |
| 393 | 20240607 | 133300 | 5092585320 | 19450 | 19510 | 19510 | 19450 | 2170 |
| 394 | 20240607 | 133200 | 5050336380 | 19510 | 19500 | 19510 | 19500 | 547 |
| 395 | 20240607 | 133100 | 5039669540 | 19500 | 19500 | 19500 | 19490 | 240 |
| 396 | 20240607 | 133000 | 5034990330 | 19500 | 19520 | 19520 | 19500 | 1287 |
| 397 | 20240607 | 132900 | 5009888560 | 19520 | 19510 | 19520 | 19510 | 122 |
| 398 | 20240607 | 132800 | 5007508090 | 19510 | 19510 | 19520 | 19510 | 189 |
| 399 | 20240607 | 132700 | 5003820180 | 19520 | 19510 | 19520 | 19510 | 525 |
| 400 | 20240607 | 132600 | 4993574750 | 19510 | 19520 | 19520 | 19500 | 648 |
| 401 | 20240607 | 132500 | 4980933800 | 19510 | 19510 | 19510 | 19510 | 277 |
| 402 | 20240607 | 132400 | 4975529530 | 19510 | 19510 | 19520 | 19510 | 378 |
| 403 | 20240607 | 132300 | 4968154700 | 19520 | 19520 | 19520 | 19510 | 55 |
| 404 | 20240607 | 132200 | 4967081310 | 19510 | 19510 | 19520 | 19510 | 387 |
| 405 | 20240607 | 132100 | 4959530910 | 19510 | 19520 | 19530 | 19510 | 117 |
| 406 | 20240607 | 132000 | 4957247980 | 19530 | 19530 | 19530 | 19530 | 799 |
| 407 | 20240607 | 131900 | 4941643510 | 19540 | 19530 | 19540 | 19530 | 280 |
| 408 | 20240607 | 131800 | 4936175060 | 19510 | 19520 | 19520 | 19510 | 511 |
| 409 | 20240607 | 131700 | 4926200410 | 19530 | 19530 | 19530 | 19530 | 153 |
| 410 | 20240607 | 131600 | 4923212320 | 19540 | 19540 | 19540 | 19530 | 376 |
| 411 | 20240607 | 131500 | 4915868780 | 19540 | 19540 | 19540 | 19540 | 2 |
| 412 | 20240607 | 131400 | 4915829700 | 19540 | 19540 | 19540 | 19540 | 2 |
| 413 | 20240607 | 131300 | 4915790620 | 19540 | 19540 | 19540 | 19540 | 106 |
| 414 | 20240607 | 131200 | 4913719380 | 19530 | 19560 | 19560 | 19530 | 1341 |
| 415 | 20240607 | 131100 | 4887509450 | 19560 | 19560 | 19560 | 19560 | 8 |
| 416 | 20240607 | 131000 | 4887352970 | 19560 | 19580 | 19580 | 19560 | 502 |
| 417 | 20240607 | 130900 | 4877529840 | 19580 | 19580 | 19580 | 19580 | 10 |
| 418 | 20240607 | 130800 | 4877334040 | 19580 | 19580 | 19580 | 19580 | 57 |
| 419 | 20240607 | 130700 | 4876217980 | 19580 | 19590 | 19590 | 19570 | 1000 |
| 420 | 20240607 | 130600 | 4856646710 | 19580 | 19580 | 19590 | 19580 | 1916 |
| 421 | 20240607 | 130500 | 4819131320 | 19580 | 19580 | 19580 | 19580 | 128 |
| 422 | 20240607 | 130400 | 4816625080 | 19580 | 19580 | 19580 | 19580 | 73 |
| 423 | 20240607 | 130300 | 4815195740 | 19580 | 19620 | 19620 | 19580 | 864 |
| 424 | 20240607 | 130200 | 4798267990 | 19620 | 19610 | 19620 | 19610 | 160 |
| 425 | 20240607 | 130100 | 4795129070 | 19590 | 19580 | 19590 | 19580 | 298 |
| 426 | 20240607 | 130000 | 4789291260 | 19580 | 19610 | 19610 | 19580 | 563 |
| 427 | 20240607 | 125900 | 4778262190 | 19600 | 19600 | 19600 | 19600 | 169 |
| 428 | 20240607 | 125800 | 4774949790 | 19600 | 19600 | 19600 | 19600 | 4 |
| 429 | 20240607 | 125700 | 4774871390 | 19620 | 19620 | 19620 | 19620 | 8 |
| 430 | 20240607 | 125600 | 4774714430 | 19600 | 19600 | 19600 | 19600 | 124 |
| 431 | 20240607 | 125500 | 4772284030 | 19590 | 19590 | 19590 | 19590 | 172 |
| 432 | 20240607 | 125400 | 4768914550 | 19600 | 19600 | 19600 | 19600 | 584 |
| 433 | 20240607 | 125300 | 4757468150 | 19600 | 19610 | 19620 | 19600 | 204 |
| 434 | 20240607 | 125200 | 4753468690 | 19620 | 19620 | 19620 | 19610 | 92 |
| 435 | 20240607 | 125100 | 4751664040 | 19620 | 19620 | 19630 | 19620 | 16 |
| 436 | 20240607 | 125000 | 4751350110 | 19620 | 19610 | 19630 | 19610 | 119 |
| 437 | 20240607 | 124900 | 4749015090 | 19610 | 19600 | 19610 | 19600 | 78 |
| 438 | 20240607 | 124800 | 4747486080 | 19600 | 19600 | 19600 | 19600 | 178 |
| 439 | 20240607 | 124700 | 4743997280 | 19600 | 19600 | 19610 | 19600 | 13 |
| 440 | 20240607 | 124600 | 4743742380 | 19610 | 19600 | 19610 | 19600 | 307 |
| 441 | 20240607 | 124500 | 4737725160 | 19600 | 19600 | 19600 | 19600 | 7 |
| 442 | 20240607 | 124400 | 4737587960 | 19600 | 19590 | 19600 | 19590 | 179 |
| 443 | 20240607 | 124300 | 4734081070 | 19590 | 19590 | 19590 | 19590 | 5 |
| 444 | 20240607 | 124200 | 4733983120 | 19590 | 19590 | 19590 | 19590 | 8 |
| 445 | 20240607 | 124100 | 4733826400 | 19590 | 19590 | 19590 | 19590 | 23 |
| 446 | 20240607 | 124000 | 4733375830 | 19590 | 19590 | 19590 | 19590 | 336 |
| 447 | 20240607 | 123900 | 4726793590 | 19590 | 19580 | 19590 | 19580 | 100 |
| 448 | 20240607 | 123800 | 4724834930 | 19580 | 19580 | 19590 | 19580 | 412 |
| 449 | 20240607 | 123700 | 4716766250 | 19580 | 19590 | 19590 | 19580 | 400 |
| 450 | 20240607 | 123600 | 4708933810 | 19590 | 19600 | 19600 | 19590 | 443 |
| 451 | 20240607 | 123500 | 4700254660 | 19590 | 19590 | 19590 | 19590 | 241 |
| 452 | 20240607 | 123400 | 4695533470 | 19590 | 19580 | 19590 | 19580 | 274 |
| 453 | 20240607 | 123300 | 4690167580 | 19570 | 19580 | 19580 | 19570 | 57 |
| 454 | 20240607 | 123200 | 4689052080 | 19570 | 19550 | 19570 | 19550 | 123 |
| 455 | 20240607 | 123100 | 4686645570 | 19550 | 19550 | 19550 | 19550 | 35 |
| 456 | 20240607 | 123000 | 4685961320 | 19550 | 19560 | 19560 | 19550 | 151 |
| 457 | 20240607 | 122900 | 4683008750 | 19550 | 19550 | 19550 | 19550 | 42 |
| 458 | 20240607 | 122800 | 4682187650 | 19550 | 19570 | 19580 | 19550 | 27 |
| 459 | 20240607 | 122700 | 4681659720 | 19550 | 19550 | 19600 | 19550 | 175 |
| 460 | 20240607 | 122600 | 4678234820 | 19550 | 19580 | 19580 | 19550 | 422 |
| 461 | 20240607 | 122500 | 4669981690 | 19580 | 19600 | 19600 | 19580 | 78 |
| 462 | 20240607 | 122400 | 4668453570 | 19610 | 19610 | 19620 | 19610 | 47 |
| 463 | 20240607 | 122300 | 4667531800 | 19610 | 19620 | 19620 | 19610 | 848 |
| 464 | 20240607 | 122200 | 4650902420 | 19620 | 19620 | 19630 | 19610 | 319 |
| 465 | 20240607 | 122100 | 4644645330 | 19620 | 19630 | 19630 | 19620 | 338 |
| 466 | 20240607 | 122000 | 4638011580 | 19640 | 19630 | 19640 | 19610 | 345 |
| 467 | 20240607 | 121900 | 4631240070 | 19630 | 19650 | 19670 | 19630 | 3461 |
| 468 | 20240607 | 121800 | 4563205460 | 19650 | 19570 | 19650 | 19570 | 1809 |
| 469 | 20240607 | 121700 | 4527744940 | 19560 | 19560 | 19560 | 19550 | 532 |
| 470 | 20240607 | 121600 | 4517339120 | 19560 | 19540 | 19560 | 19530 | 487 |
| 471 | 20240607 | 121500 | 4507824190 | 19530 | 19530 | 19540 | 19530 | 180 |
| 472 | 20240607 | 121400 | 4504308780 | 19520 | 19510 | 19520 | 19510 | 546 |
| 473 | 20240607 | 121300 | 4493652170 | 19510 | 19500 | 19510 | 19500 | 620 |
| 474 | 20240607 | 121200 | 4481560690 | 19500 | 19480 | 19500 | 19480 | 56 |
| 475 | 20240607 | 121100 | 4480469590 | 19470 | 19470 | 19470 | 19470 | 1 |
| 476 | 20240607 | 121000 | 4480450120 | 19470 | 19440 | 19470 | 19440 | 619 |
| 477 | 20240607 | 120900 | 4468407400 | 19440 | 19440 | 19440 | 19410 | 1629 |
| 478 | 20240607 | 120800 | 4436760800 | 19440 | 19450 | 19450 | 19440 | 397 |
| 479 | 20240607 | 120700 | 4429039610 | 19440 | 19430 | 19440 | 19430 | 123 |
| 480 | 20240607 | 120600 | 4426648830 | 19430 | 19430 | 19430 | 19420 | 999 |
| 481 | 20240607 | 120500 | 4407245510 | 19440 | 19440 | 19440 | 19430 | 125 |
| 482 | 20240607 | 120400 | 4404815860 | 19430 | 19440 | 19440 | 19430 | 165 |
| 483 | 20240607 | 120300 | 4401608760 | 19440 | 19440 | 19440 | 19440 | 65 |
| 484 | 20240607 | 120200 | 4400345160 | 19430 | 19430 | 19430 | 19430 | 69 |
| 485 | 20240607 | 120100 | 4399004490 | 19430 | 19420 | 19430 | 19410 | 159 |
| 486 | 20240607 | 120000 | 4395918180 | 19420 | 19420 | 19430 | 19420 | 918 |
| 487 | 20240607 | 115900 | 4378085620 | 19430 | 19430 | 19430 | 19430 | 74 |
| 488 | 20240607 | 115800 | 4376647800 | 19430 | 19440 | 19440 | 19430 | 72 |
| 489 | 20240607 | 115700 | 4375248630 | 19440 | 19430 | 19440 | 19430 | 172 |
| 490 | 20240607 | 115600 | 4371905120 | 19430 | 19430 | 19430 | 19430 | 119 |
| 491 | 20240607 | 115500 | 4369592950 | 19430 | 19420 | 19430 | 19410 | 907 |
| 492 | 20240607 | 115400 | 4351971300 | 19420 | 19420 | 19420 | 19420 | 53 |
| 493 | 20240607 | 115300 | 4350942040 | 19410 | 19420 | 19420 | 19410 | 41 |
| 494 | 20240607 | 115200 | 4350146140 | 19420 | 19430 | 19430 | 19420 | 291 |
| 495 | 20240607 | 115100 | 4344494890 | 19410 | 19430 | 19430 | 19410 | 1168 |
| 496 | 20240607 | 115000 | 4321808670 | 19430 | 19440 | 19440 | 19430 | 1241 |
| 497 | 20240607 | 114900 | 4297693970 | 19430 | 19430 | 19440 | 19430 | 335 |
| 498 | 20240607 | 114800 | 4291184890 | 19430 | 19430 | 19440 | 19430 | 139 |
| 499 | 20240607 | 114700 | 4288483120 | 19430 | 19430 | 19440 | 19420 | 316 |
| 500 | 20240607 | 114600 | 4282343330 | 19430 | 19430 | 19440 | 19430 | 182 |
| 501 | 20240607 | 114500 | 4278806970 | 19430 | 19440 | 19440 | 19430 | 165 |
| 502 | 20240607 | 114400 | 4275600800 | 19440 | 19440 | 19440 | 19430 | 91 |
| 503 | 20240607 | 114300 | 4273832370 | 19440 | 19440 | 19440 | 19430 | 89 |
| 504 | 20240607 | 114200 | 4272102880 | 19440 | 19430 | 19440 | 19430 | 38 |
| 505 | 20240607 | 114100 | 4271364350 | 19430 | 19410 | 19430 | 19410 | 308 |
| 506 | 20240607 | 114000 | 4265382990 | 19420 | 19410 | 19420 | 19410 | 76 |
| 507 | 20240607 | 113900 | 4263907800 | 19410 | 19420 | 19420 | 19410 | 240 |
| 508 | 20240607 | 113800 | 4259247400 | 19420 | 19420 | 19430 | 19420 | 331 |
| 509 | 20240607 | 113700 | 4252819130 | 19410 | 19420 | 19420 | 19400 | 3033 |
| 510 | 20240607 | 113600 | 4193948480 | 19420 | 19430 | 19430 | 19410 | 505 |
| 511 | 20240607 | 113500 | 4184143800 | 19430 | 19450 | 19450 | 19430 | 35 |
| 512 | 20240607 | 113400 | 4183463490 | 19450 | 19430 | 19450 | 19420 | 95 |
| 513 | 20240607 | 113300 | 4181617220 | 19420 | 19410 | 19430 | 19410 | 219 |
| 514 | 20240607 | 113200 | 4177363520 | 19420 | 19420 | 19420 | 19420 | 20 |
| 515 | 20240607 | 113100 | 4176975120 | 19410 | 19420 | 19420 | 19410 | 417 |
| 516 | 20240607 | 113000 | 4168878550 | 19420 | 19410 | 19420 | 19410 | 69 |
| 517 | 20240607 | 112900 | 4167539070 | 19430 | 19420 | 19430 | 19410 | 70 |
| 518 | 20240607 | 112800 | 4166179180 | 19410 | 19400 | 19420 | 19400 | 249 |
| 519 | 20240607 | 112700 | 4161343940 | 19420 | 19420 | 19420 | 19420 | 96 |
| 520 | 20240607 | 112600 | 4159479620 | 19420 | 19410 | 19420 | 19400 | 822 |
| 521 | 20240607 | 112500 | 4143532200 | 19410 | 19460 | 19460 | 19400 | 1739 |
| 522 | 20240607 | 112400 | 4109779200 | 19460 | 19420 | 19460 | 19420 | 66 |
| 523 | 20240607 | 112300 | 4108496890 | 19450 | 19440 | 19450 | 19440 | 80 |
| 524 | 20240607 | 112200 | 4106941050 | 19410 | 19420 | 19440 | 19410 | 1306 |
| 525 | 20240607 | 112100 | 4081590040 | 19410 | 19410 | 19420 | 19410 | 611 |
| 526 | 20240607 | 112000 | 4069730210 | 19420 | 19460 | 19460 | 19420 | 3257 |
| 527 | 20240607 | 111900 | 4006445460 | 19450 | 19440 | 19460 | 19440 | 175 |
| 528 | 20240607 | 111800 | 4003041900 | 19430 | 19430 | 19430 | 19430 | 117 |
| 529 | 20240607 | 111700 | 4000768590 | 19430 | 19430 | 19430 | 19430 | 285 |
| 530 | 20240607 | 111600 | 3995231040 | 19440 | 19440 | 19450 | 19440 | 41 |
| 531 | 20240607 | 111500 | 3994433900 | 19440 | 19440 | 19440 | 19440 | 56 |
| 532 | 20240607 | 111400 | 3993345260 | 19420 | 19430 | 19460 | 19420 | 149 |
| 533 | 20240607 | 111300 | 3990451280 | 19460 | 19430 | 19460 | 19430 | 863 |
| 534 | 20240607 | 111200 | 3973675780 | 19420 | 19420 | 19420 | 19410 | 905 |
| 535 | 20240607 | 111100 | 3956106680 | 19420 | 19410 | 19420 | 19410 | 108 |
| 536 | 20240607 | 111000 | 3954010380 | 19410 | 19430 | 19430 | 19410 | 240 |
| 537 | 20240607 | 110900 | 3949351190 | 19400 | 19410 | 19410 | 19400 | 610 |
| 538 | 20240607 | 110800 | 3937517100 | 19410 | 19410 | 19410 | 19400 | 256 |
| 539 | 20240607 | 110700 | 3932548860 | 19410 | 19410 | 19430 | 19410 | 807 |
| 540 | 20240607 | 110600 | 3916884790 | 19410 | 19420 | 19430 | 19410 | 714 |
| 541 | 20240607 | 110500 | 3903023830 | 19420 | 19420 | 19430 | 19420 | 890 |
| 542 | 20240607 | 110400 | 3885739810 | 19420 | 19420 | 19420 | 19420 | 21 |
| 543 | 20240607 | 110300 | 3885331990 | 19420 | 19420 | 19430 | 19420 | 509 |
| 544 | 20240607 | 110200 | 3875447200 | 19430 | 19420 | 19430 | 19420 | 137 |
| 545 | 20240607 | 110100 | 3872785660 | 19420 | 19420 | 19420 | 19410 | 1365 |
| 546 | 20240607 | 110000 | 3846288550 | 19420 | 19420 | 19430 | 19420 | 939 |
| 547 | 20240607 | 105900 | 3828052140 | 19450 | 19440 | 19450 | 19420 | 1454 |
| 548 | 20240607 | 105800 | 3799805290 | 19440 | 19440 | 19450 | 19440 | 24 |
| 549 | 20240607 | 105700 | 3799338700 | 19440 | 19440 | 19440 | 19440 | 65 |
| 550 | 20240607 | 105600 | 3798075100 | 19440 | 19440 | 19460 | 19440 | 23 |
| 551 | 20240607 | 105500 | 3797627880 | 19430 | 19440 | 19460 | 19430 | 115 |
| 552 | 20240607 | 105400 | 3795393070 | 19460 | 19440 | 19460 | 19420 | 1184 |
| 553 | 20240607 | 105300 | 3772385280 | 19450 | 19470 | 19470 | 19450 | 731 |
| 554 | 20240607 | 105200 | 3758159870 | 19470 | 19480 | 19480 | 19470 | 711 |
| 555 | 20240607 | 105100 | 3744313630 | 19480 | 19510 | 19520 | 19480 | 242 |
| 556 | 20240607 | 105000 | 3739598440 | 19520 | 19450 | 19520 | 19450 | 307 |
| 557 | 20240607 | 104900 | 3733627190 | 19450 | 19450 | 19490 | 19440 | 652 |
| 558 | 20240607 | 104800 | 3720937590 | 19450 | 19450 | 19450 | 19450 | 22 |
| 559 | 20240607 | 104700 | 3720509690 | 19450 | 19470 | 19470 | 19450 | 175 |
| 560 | 20240607 | 104600 | 3717102540 | 19450 | 19450 | 19450 | 19440 | 80 |
| 561 | 20240607 | 104500 | 3715546640 | 19440 | 19440 | 19450 | 19430 | 251 |
| 562 | 20240607 | 104400 | 3710667910 | 19430 | 19440 | 19440 | 19430 | 270 |
| 563 | 20240607 | 104300 | 3705420150 | 19410 | 19410 | 19420 | 19410 | 38 |
| 564 | 20240607 | 104200 | 3704682520 | 19410 | 19410 | 19410 | 19410 | 443 |
| 565 | 20240607 | 104100 | 3696083890 | 19410 | 19400 | 19410 | 19400 | 925 |
| 566 | 20240607 | 104000 | 3678137760 | 19400 | 19410 | 19410 | 19400 | 957 |
| 567 | 20240607 | 103900 | 3659564310 | 19410 | 19420 | 19420 | 19410 | 1729 |
| 568 | 20240607 | 103800 | 3626000360 | 19420 | 19430 | 19440 | 19400 | 4856 |
| 569 | 20240607 | 103700 | 3531756660 | 19420 | 19450 | 19460 | 19420 | 831 |
| 570 | 20240607 | 103600 | 3515612500 | 19450 | 19450 | 19480 | 19450 | 298 |
| 571 | 20240607 | 103500 | 3509816100 | 19480 | 19420 | 19490 | 19410 | 371 |
| 572 | 20240607 | 103400 | 3502610940 | 19420 | 19420 | 19430 | 19420 | 656 |
| 573 | 20240607 | 103300 | 3489871070 | 19420 | 19440 | 19450 | 19420 | 3010 |
| 574 | 20240607 | 103200 | 3431387270 | 19440 | 19530 | 19530 | 19440 | 10356 |
| 575 | 20240607 | 103100 | 3229716680 | 19530 | 19540 | 19540 | 19530 | 131 |
| 576 | 20240607 | 103000 | 3227157260 | 19570 | 19530 | 19570 | 19530 | 712 |
| 577 | 20240607 | 102900 | 3213247550 | 19540 | 19530 | 19540 | 19530 | 160 |
| 578 | 20240607 | 102800 | 3210122010 | 19530 | 19530 | 19530 | 19530 | 56 |
| 579 | 20240607 | 102700 | 3209028330 | 19530 | 19530 | 19530 | 19530 | 310 |
| 580 | 20240607 | 102600 | 3202974030 | 19530 | 19580 | 19600 | 19520 | 642 |
| 581 | 20240607 | 102500 | 3190403470 | 19600 | 19540 | 19600 | 19540 | 270 |
| 582 | 20240607 | 102400 | 3185113970 | 19510 | 19510 | 19570 | 19500 | 2619 |
| 583 | 20240607 | 102300 | 3133972800 | 19500 | 19500 | 19510 | 19500 | 682 |
| 584 | 20240607 | 102200 | 3120673770 | 19500 | 19510 | 19510 | 19500 | 67 |
| 585 | 20240607 | 102100 | 3119367120 | 19500 | 19520 | 19520 | 19500 | 257 |
| 586 | 20240607 | 102000 | 3114354270 | 19510 | 19520 | 19530 | 19510 | 140 |
| 587 | 20240607 | 101900 | 3111621540 | 19520 | 19510 | 19520 | 19510 | 74 |
| 588 | 20240607 | 101800 | 3110177770 | 19510 | 19510 | 19540 | 19500 | 79 |
| 589 | 20240607 | 101700 | 3108635910 | 19500 | 19500 | 19520 | 19500 | 79 |
| 590 | 20240607 | 101600 | 3107095390 | 19520 | 19520 | 19520 | 19500 | 156 |
| 591 | 20240607 | 101500 | 3104052370 | 19530 | 19530 | 19540 | 19490 | 100 |
| 592 | 20240607 | 101400 | 3102101810 | 19530 | 19510 | 19530 | 19480 | 235 |
| 593 | 20240607 | 101300 | 3097520090 | 19500 | 19500 | 19500 | 19480 | 361 |
| 594 | 20240607 | 101200 | 3090482000 | 19500 | 19500 | 19500 | 19470 | 574 |
| 595 | 20240607 | 101100 | 3079304080 | 19470 | 19480 | 19500 | 19470 | 596 |
| 596 | 20240607 | 101000 | 3067698310 | 19470 | 19470 | 19500 | 19470 | 1700 |
| 597 | 20240607 | 100900 | 3034591630 | 19470 | 19490 | 19500 | 19470 | 1488 |
| 598 | 20240607 | 100800 | 3005609390 | 19490 | 19510 | 19510 | 19490 | 2411 |
| 599 | 20240607 | 100700 | 2958597960 | 19500 | 19510 | 19540 | 19500 | 2237 |
| 600 | 20240607 | 100600 | 2914970750 | 19560 | 19500 | 19560 | 19500 | 227 |
| 601 | 20240607 | 100500 | 2910541790 | 19510 | 19510 | 19580 | 19510 | 620 |
| 602 | 20240607 | 100400 | 2898445520 | 19510 | 19540 | 19590 | 19500 | 5061 |
| 603 | 20240607 | 100300 | 2799674640 | 19530 | 19600 | 19600 | 19530 | 1806 |
| 604 | 20240607 | 100200 | 2764314590 | 19600 | 19550 | 19610 | 19540 | 353 |
| 605 | 20240607 | 100100 | 2757408390 | 19600 | 19540 | 19600 | 19540 | 761 |
| 606 | 20240607 | 100000 | 2742534530 | 19600 | 19540 | 19600 | 19540 | 293 |
| 607 | 20240607 | 095900 | 2736808440 | 19600 | 19540 | 19600 | 19540 | 414 |
| 608 | 20240607 | 095800 | 2728716640 | 19540 | 19550 | 19600 | 19540 | 256 |
| 609 | 20240607 | 095700 | 2723714230 | 19550 | 19640 | 19650 | 19540 | 2153 |
| 610 | 20240607 | 095600 | 2681558930 | 19640 | 19630 | 19680 | 19600 | 803 |
| 611 | 20240607 | 095500 | 2665792990 | 19640 | 19610 | 19640 | 19600 | 717 |
| 612 | 20240607 | 095400 | 2651723040 | 19610 | 19600 | 19610 | 19600 | 275 |
| 613 | 20240607 | 095300 | 2646331960 | 19600 | 19560 | 19640 | 19560 | 810 |
| 614 | 20240607 | 095200 | 2630481480 | 19560 | 19540 | 19560 | 19520 | 1711 |
| 615 | 20240607 | 095100 | 2597060320 | 19540 | 19530 | 19560 | 19530 | 687 |
| 616 | 20240607 | 095000 | 2583635980 | 19530 | 19610 | 19630 | 19530 | 5213 |
| 617 | 20240607 | 094900 | 2481584960 | 19620 | 19620 | 19630 | 19610 | 796 |
| 618 | 20240607 | 094800 | 2465971820 | 19620 | 19610 | 19650 | 19610 | 810 |
| 619 | 20240607 | 094700 | 2450072650 | 19600 | 19610 | 19610 | 19580 | 2294 |
| 620 | 20240607 | 094600 | 2405129880 | 19620 | 19670 | 19670 | 19610 | 1044 |
| 621 | 20240607 | 094500 | 2384642400 | 19670 | 19600 | 19670 | 19600 | 952 |
| 622 | 20240607 | 094400 | 2365954240 | 19610 | 19600 | 19610 | 19600 | 1593 |
| 623 | 20240607 | 094300 | 2334730880 | 19590 | 19660 | 19660 | 19590 | 10142 |
| 624 | 20240607 | 094200 | 2135733590 | 19660 | 19660 | 19670 | 19660 | 1236 |
| 625 | 20240607 | 094100 | 2111433160 | 19660 | 19700 | 19710 | 19660 | 394 |
| 626 | 20240607 | 094000 | 2103682760 | 19670 | 19670 | 19670 | 19670 | 894 |
| 627 | 20240607 | 093900 | 2086097780 | 19670 | 19740 | 19740 | 19670 | 3772 |
| 628 | 20240607 | 093800 | 2011781390 | 19740 | 19740 | 19760 | 19730 | 737 |
| 629 | 20240607 | 093700 | 1997230310 | 19760 | 19740 | 19780 | 19740 | 774 |
| 630 | 20240607 | 093600 | 1981938020 | 19740 | 19720 | 19750 | 19710 | 961 |
| 631 | 20240607 | 093500 | 1962976380 | 19730 | 19740 | 19740 | 19710 | 116 |
| 632 | 20240607 | 093400 | 1960687760 | 19740 | 19690 | 19760 | 19690 | 540 |
| 633 | 20240607 | 093300 | 1950045120 | 19670 | 19720 | 19730 | 19670 | 2365 |
| 634 | 20240607 | 093200 | 1903474670 | 19730 | 19760 | 19760 | 19730 | 376 |
| 635 | 20240607 | 093100 | 1896055770 | 19730 | 19790 | 19790 | 19730 | 1249 |
| 636 | 20240607 | 093000 | 1871381640 | 19780 | 19820 | 19820 | 19780 | 1039 |
| 637 | 20240607 | 092900 | 1850813040 | 19820 | 19890 | 19890 | 19820 | 855 |
| 638 | 20240607 | 092800 | 1833838270 | 19890 | 19700 | 19900 | 19680 | 6113 |
| 639 | 20240607 | 092700 | 1712768490 | 19740 | 19660 | 19770 | 19660 | 4160 |
| 640 | 20240607 | 092600 | 1630792760 | 19660 | 19650 | 19690 | 19650 | 749 |
| 641 | 20240607 | 092500 | 1616072880 | 19660 | 19690 | 19700 | 19660 | 2004 |
| 642 | 20240607 | 092400 | 1576611730 | 19690 | 19650 | 19700 | 19650 | 932 |
| 643 | 20240607 | 092300 | 1558271540 | 19670 | 19670 | 19690 | 19640 | 1293 |
| 644 | 20240607 | 092200 | 1532859240 | 19650 | 19640 | 19670 | 19640 | 562 |
| 645 | 20240607 | 092100 | 1521817360 | 19630 | 19690 | 19720 | 19620 | 2648 |
| 646 | 20240607 | 092000 | 1469789920 | 19690 | 19670 | 19730 | 19650 | 184 |
| 647 | 20240607 | 091900 | 1466164140 | 19640 | 19670 | 19740 | 19640 | 555 |
| 648 | 20240607 | 091800 | 1455250640 | 19670 | 19640 | 19670 | 19640 | 1263 |
| 649 | 20240607 | 091700 | 1430433610 | 19660 | 19610 | 19670 | 19600 | 5000 |
| 650 | 20240607 | 091600 | 1332287530 | 19620 | 19640 | 19640 | 19620 | 2702 |
| 651 | 20240607 | 091500 | 1279258680 | 19640 | 19700 | 19700 | 19630 | 1945 |
| 652 | 20240607 | 091400 | 1241028660 | 19720 | 19750 | 19770 | 19710 | 5026 |
| 653 | 20240607 | 091300 | 1141875690 | 19770 | 19750 | 19770 | 19740 | 728 |
| 654 | 20240607 | 091200 | 1127498440 | 19730 | 19720 | 19780 | 19720 | 1667 |
| 655 | 20240607 | 091100 | 1094586150 | 19740 | 19800 | 19800 | 19720 | 1115 |
| 656 | 20240607 | 091000 | 1072534050 | 19820 | 19620 | 19820 | 19620 | 3476 |
| 657 | 20240607 | 090900 | 1003932770 | 19620 | 19630 | 19650 | 19620 | 441 |
| 658 | 20240607 | 090800 | 995275040 | 19630 | 19620 | 19720 | 19610 | 2138 |
| 659 | 20240607 | 090700 | 953339970 | 19610 | 19570 | 19720 | 19560 | 1408 |
| 660 | 20240607 | 090600 | 925700270 | 19530 | 19630 | 19630 | 19530 | 3956 |
| 661 | 20240607 | 090500 | 848182780 | 19640 | 19720 | 19760 | 19640 | 2688 |
| 662 | 20240607 | 090400 | 795232280 | 19720 | 19650 | 19720 | 19650 | 1338 |
| 663 | 20240607 | 090300 | 768909590 | 19710 | 19520 | 19810 | 19520 | 1235 |
| 664 | 20240607 | 090200 | 744634580 | 19490 | 19550 | 19640 | 19400 | 5493 |
| 665 | 20240607 | 090100 | 637387290 | 19610 | 19710 | 19720 | 19550 | 9221 |
| 666 | 20240607 | 090000 | 456387460 | 19690 | 20000 | 20150 | 19690 | 19753 |