37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 200900 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 50254 |
| 3 | 20240702 | 200800 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20240702 | 200700 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20240702 | 200600 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20240702 | 200500 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20240702 | 200400 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20240702 | 200300 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20240702 | 200200 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20240702 | 200100 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20240702 | 200000 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20240702 | 195900 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20240702 | 195800 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20240702 | 195700 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20240702 | 195600 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20240702 | 195500 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20240702 | 195400 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20240702 | 195300 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20240702 | 195200 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20240702 | 195100 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20240702 | 195000 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20240702 | 194900 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20240702 | 194800 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20240702 | 194700 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20240702 | 194600 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20240702 | 194500 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20240702 | 194400 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20240702 | 194300 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20240702 | 194200 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20240702 | 194100 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20240702 | 194000 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20240702 | 193900 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 50254 |
| 33 | 20240702 | 193800 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20240702 | 193700 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20240702 | 193600 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20240702 | 193500 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20240702 | 193400 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20240702 | 193300 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20240702 | 193200 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20240702 | 193100 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20240702 | 193000 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20240702 | 192900 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20240702 | 192800 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20240702 | 192700 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20240702 | 192600 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20240702 | 192500 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20240702 | 192400 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20240702 | 192300 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20240702 | 192200 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20240702 | 192100 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20240702 | 192000 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20240702 | 191900 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20240702 | 191800 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20240702 | 191700 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20240702 | 191600 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20240702 | 191500 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20240702 | 191400 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20240702 | 191300 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20240702 | 191200 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20240702 | 191100 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20240702 | 191000 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20240702 | 190900 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 50254 |
| 63 | 20240702 | 190800 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20240702 | 190700 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20240702 | 190600 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20240702 | 190500 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20240702 | 190400 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20240702 | 190300 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20240702 | 190200 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20240702 | 190100 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20240702 | 190000 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20240702 | 185900 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20240702 | 185800 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20240702 | 185700 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20240702 | 185600 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20240702 | 185500 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20240702 | 185400 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20240702 | 185300 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20240702 | 185200 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20240702 | 185100 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20240702 | 185000 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20240702 | 184900 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20240702 | 184800 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20240702 | 184700 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20240702 | 184600 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20240702 | 184500 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20240702 | 184400 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20240702 | 184300 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20240702 | 184200 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20240702 | 184100 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20240702 | 184000 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20240702 | 183900 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 50254 |
| 93 | 20240702 | 183800 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20240702 | 183700 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20240702 | 183600 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20240702 | 183500 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20240702 | 183400 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20240702 | 183300 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20240702 | 183200 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20240702 | 183100 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20240702 | 183000 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20240702 | 182900 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20240702 | 182800 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20240702 | 182700 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20240702 | 182600 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20240702 | 182500 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20240702 | 182400 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20240702 | 182300 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20240702 | 182200 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20240702 | 182100 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20240702 | 182000 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20240702 | 181900 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20240702 | 181800 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20240702 | 181700 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20240702 | 181600 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20240702 | 181500 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20240702 | 181400 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20240702 | 181300 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20240702 | 181200 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20240702 | 181100 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20240702 | 181000 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20240702 | 180900 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 50254 |
| 123 | 20240702 | 180800 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20240702 | 180700 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20240702 | 180600 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20240702 | 180500 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20240702 | 180400 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20240702 | 180300 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20240702 | 180200 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20240702 | 180100 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20240702 | 180000 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20240702 | 175900 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20240702 | 175800 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20240702 | 175700 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20240702 | 175600 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20240702 | 175500 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20240702 | 175400 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20240702 | 175300 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20240702 | 175200 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20240702 | 175100 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20240702 | 175000 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20240702 | 174900 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20240702 | 174800 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20240702 | 174700 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20240702 | 174600 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20240702 | 174500 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20240702 | 174400 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20240702 | 174300 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20240702 | 174200 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20240702 | 174100 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20240702 | 174000 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20240702 | 173900 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 50254 |
| 153 | 20240702 | 173800 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20240702 | 173700 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20240702 | 173600 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20240702 | 173500 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20240702 | 173400 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20240702 | 173300 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20240702 | 173200 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20240702 | 173100 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20240702 | 173000 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20240702 | 172900 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20240702 | 172800 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20240702 | 172700 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20240702 | 172600 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20240702 | 172500 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20240702 | 172400 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20240702 | 172300 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20240702 | 172200 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20240702 | 172100 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20240702 | 172000 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20240702 | 171900 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20240702 | 171800 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20240702 | 171700 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20240702 | 171600 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20240702 | 171500 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20240702 | 171400 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20240702 | 171300 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20240702 | 171200 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20240702 | 171100 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20240702 | 171000 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20240702 | 170900 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 50254 |
| 183 | 20240702 | 170800 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20240702 | 170700 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20240702 | 170600 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20240702 | 170500 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20240702 | 170400 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20240702 | 170300 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20240702 | 170200 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20240702 | 170100 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20240702 | 170000 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20240702 | 165900 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20240702 | 165800 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20240702 | 165700 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20240702 | 165600 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20240702 | 165500 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20240702 | 165400 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20240702 | 165300 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20240702 | 165200 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20240702 | 165100 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20240702 | 165000 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20240702 | 164900 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20240702 | 164800 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20240702 | 164700 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20240702 | 164600 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20240702 | 164500 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20240702 | 164400 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20240702 | 164300 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20240702 | 164200 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20240702 | 164100 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20240702 | 164000 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20240702 | 163900 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 50254 |
| 213 | 20240702 | 163800 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20240702 | 163700 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20240702 | 163600 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20240702 | 163500 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20240702 | 163400 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20240702 | 163300 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20240702 | 163200 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20240702 | 163100 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20240702 | 163000 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20240702 | 162900 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20240702 | 162800 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20240702 | 162700 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20240702 | 162600 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20240702 | 162500 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20240702 | 162400 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20240702 | 162300 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20240702 | 162200 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20240702 | 162100 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20240702 | 162000 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20240702 | 161900 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20240702 | 161800 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20240702 | 161700 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20240702 | 161600 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20240702 | 161500 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 237 | 20240702 | 161400 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 238 | 20240702 | 161300 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 239 | 20240702 | 161200 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 240 | 20240702 | 161100 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 241 | 20240702 | 161000 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 242 | 20240702 | 160900 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 50254 |
| 243 | 20240702 | 160800 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 244 | 20240702 | 160700 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 245 | 20240702 | 160600 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 246 | 20240702 | 160500 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 247 | 20240702 | 160400 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 248 | 20240702 | 160300 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 249 | 20240702 | 160200 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 250 | 20240702 | 160100 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 251 | 20240702 | 160000 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 252 | 20240702 | 155900 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 253 | 20240702 | 155800 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 254 | 20240702 | 155700 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 255 | 20240702 | 155600 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 256 | 20240702 | 155500 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 257 | 20240702 | 155400 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 258 | 20240702 | 155300 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 259 | 20240702 | 155200 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 260 | 20240702 | 155100 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 261 | 20240702 | 155000 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 262 | 20240702 | 154900 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 263 | 20240702 | 154800 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 264 | 20240702 | 154700 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 265 | 20240702 | 154600 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 266 | 20240702 | 154500 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 267 | 20240702 | 154400 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 268 | 20240702 | 154300 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 269 | 20240702 | 154200 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 270 | 20240702 | 154100 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 271 | 20240702 | 154000 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 272 | 20240702 | 153900 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 50254 |
| 273 | 20240702 | 153800 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 274 | 20240702 | 153700 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 275 | 20240702 | 153600 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 276 | 20240702 | 153500 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 277 | 20240702 | 153400 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 278 | 20240702 | 153300 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 279 | 20240702 | 153200 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 280 | 20240702 | 153100 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 281 | 20240702 | 153000 | 109713305400 | 22900 | 22900 | 22900 | 22900 | 50254 |
| 282 | 20240702 | 152900 | 108562488800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 283 | 20240702 | 152800 | 108562488800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 284 | 20240702 | 152700 | 108562488800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 285 | 20240702 | 152600 | 108562488800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 286 | 20240702 | 152500 | 108562488800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 287 | 20240702 | 152400 | 108562488800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 288 | 20240702 | 152300 | 108562488800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 289 | 20240702 | 152200 | 108562488800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 290 | 20240702 | 152100 | 108562488800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 291 | 20240702 | 152000 | 108562488800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 292 | 20240702 | 151900 | 108562488800 | 22750 | 22700 | 22750 | 22650 | 14640 |
| 293 | 20240702 | 151800 | 108230374700 | 22700 | 22700 | 22750 | 22650 | 11352 |
| 294 | 20240702 | 151700 | 107972722600 | 22700 | 22700 | 22750 | 22700 | 5572 |
| 295 | 20240702 | 151600 | 107846170750 | 22750 | 22850 | 22850 | 22700 | 15285 |
| 296 | 20240702 | 151500 | 107497942700 | 22900 | 22850 | 22900 | 22800 | 15693 |
| 297 | 20240702 | 151400 | 107139367350 | 22800 | 22800 | 22850 | 22750 | 11689 |
| 298 | 20240702 | 151300 | 106872810100 | 22750 | 22750 | 22800 | 22750 | 5412 |
| 299 | 20240702 | 151200 | 106749469050 | 22750 | 22700 | 22750 | 22700 | 7691 |
| 300 | 20240702 | 151100 | 106574720300 | 22750 | 22800 | 22800 | 22700 | 7477 |
| 301 | 20240702 | 151000 | 106404516300 | 22800 | 22750 | 22800 | 22700 | 9339 |
| 302 | 20240702 | 150900 | 106191937600 | 22750 | 22700 | 22750 | 22700 | 3693 |
| 303 | 20240702 | 150800 | 106107981000 | 22700 | 22650 | 22750 | 22600 | 8144 |
| 304 | 20240702 | 150700 | 105923360150 | 22600 | 22600 | 22650 | 22550 | 7615 |
| 305 | 20240702 | 150600 | 105751523450 | 22600 | 22700 | 22700 | 22550 | 7981 |
| 306 | 20240702 | 150500 | 105570888800 | 22700 | 22750 | 22750 | 22650 | 6892 |
| 307 | 20240702 | 150400 | 105414404700 | 22750 | 22750 | 22800 | 22700 | 4123 |
| 308 | 20240702 | 150300 | 105320643050 | 22750 | 22700 | 22800 | 22650 | 7630 |
| 309 | 20240702 | 150200 | 105147166300 | 22700 | 22700 | 22750 | 22650 | 2911 |
| 310 | 20240702 | 150100 | 105081102900 | 22750 | 22700 | 22750 | 22650 | 2872 |
| 311 | 20240702 | 150000 | 105015915700 | 22700 | 22650 | 22700 | 22500 | 12351 |
| 312 | 20240702 | 145900 | 104737101100 | 22600 | 22650 | 22650 | 22550 | 5888 |
| 313 | 20240702 | 145800 | 104604061550 | 22600 | 22600 | 22650 | 22550 | 2715 |
| 314 | 20240702 | 145700 | 104542742750 | 22600 | 22500 | 22600 | 22500 | 5128 |
| 315 | 20240702 | 145600 | 104427137400 | 22500 | 22550 | 22600 | 22450 | 7743 |
| 316 | 20240702 | 145500 | 104252925300 | 22500 | 22650 | 22700 | 22350 | 32218 |
| 317 | 20240702 | 145400 | 103527676900 | 22650 | 22750 | 22800 | 22650 | 10213 |
| 318 | 20240702 | 145300 | 103295816350 | 22800 | 22800 | 22850 | 22750 | 9164 |
| 319 | 20240702 | 145200 | 103086736250 | 22850 | 22800 | 22850 | 22700 | 13980 |
| 320 | 20240702 | 145100 | 102768355550 | 22750 | 22750 | 22850 | 22750 | 8618 |
| 321 | 20240702 | 145000 | 102571914350 | 22750 | 22750 | 22850 | 22700 | 27650 |
| 322 | 20240702 | 144900 | 101941662900 | 22750 | 22550 | 22750 | 22550 | 24677 |
| 323 | 20240702 | 144800 | 101382091150 | 22600 | 22550 | 22600 | 22500 | 6429 |
| 324 | 20240702 | 144700 | 101237168100 | 22550 | 22650 | 22650 | 22550 | 10549 |
| 325 | 20240702 | 144600 | 100998890350 | 22600 | 22600 | 22650 | 22550 | 5737 |
| 326 | 20240702 | 144500 | 100869141700 | 22600 | 22600 | 22650 | 22550 | 9949 |
| 327 | 20240702 | 144400 | 100644292250 | 22550 | 22350 | 22600 | 22350 | 14905 |
| 328 | 20240702 | 144300 | 100309169700 | 22350 | 22350 | 22350 | 22300 | 2026 |
| 329 | 20240702 | 144200 | 100263942750 | 22300 | 22300 | 22350 | 22200 | 5319 |
| 330 | 20240702 | 144100 | 100145533850 | 22300 | 22200 | 22300 | 22150 | 27242 |
| 331 | 20240702 | 144000 | 99540605750 | 22200 | 22450 | 22500 | 22200 | 19228 |
| 332 | 20240702 | 143900 | 99110564750 | 22450 | 22600 | 22600 | 22450 | 6935 |
| 333 | 20240702 | 143800 | 98954358000 | 22550 | 22550 | 22600 | 22550 | 5346 |
| 334 | 20240702 | 143700 | 98833734300 | 22550 | 22700 | 22700 | 22550 | 13288 |
| 335 | 20240702 | 143600 | 98532894600 | 22700 | 22550 | 22750 | 22500 | 13704 |
| 336 | 20240702 | 143500 | 98222361850 | 22550 | 22500 | 22550 | 22500 | 4802 |
| 337 | 20240702 | 143400 | 98114172400 | 22500 | 22500 | 22550 | 22450 | 3974 |
| 338 | 20240702 | 143300 | 98024773050 | 22500 | 22500 | 22550 | 22450 | 4151 |
| 339 | 20240702 | 143200 | 97931355500 | 22500 | 22550 | 22550 | 22500 | 5871 |
| 340 | 20240702 | 143100 | 97799201350 | 22500 | 22500 | 22600 | 22500 | 15758 |
| 341 | 20240702 | 143000 | 97443625400 | 22500 | 22450 | 22600 | 22400 | 9180 |
| 342 | 20240702 | 142900 | 97237016800 | 22450 | 22600 | 22600 | 22400 | 7282 |
| 343 | 20240702 | 142800 | 97073276550 | 22600 | 22300 | 22600 | 22250 | 8566 |
| 344 | 20240702 | 142700 | 96881222650 | 22350 | 22450 | 22450 | 22300 | 9485 |
| 345 | 20240702 | 142600 | 96669178350 | 22450 | 22350 | 22450 | 22300 | 7358 |
| 346 | 20240702 | 142500 | 96504351300 | 22350 | 22500 | 22550 | 22300 | 16367 |
| 347 | 20240702 | 142400 | 96137072650 | 22500 | 22500 | 22700 | 22450 | 42968 |
| 348 | 20240702 | 142300 | 95166767050 | 22550 | 22350 | 22550 | 22300 | 40670 |
| 349 | 20240702 | 142200 | 94254035100 | 22350 | 22300 | 22350 | 22250 | 16061 |
| 350 | 20240702 | 142100 | 93895799900 | 22300 | 22100 | 22300 | 22100 | 9936 |
| 351 | 20240702 | 142000 | 93674785500 | 22200 | 22200 | 22200 | 22050 | 5890 |
| 352 | 20240702 | 141900 | 93544398850 | 22200 | 22150 | 22200 | 22100 | 8839 |
| 353 | 20240702 | 141800 | 93348886350 | 22150 | 22000 | 22150 | 21900 | 26237 |
| 354 | 20240702 | 141700 | 92771835750 | 22050 | 22150 | 22200 | 22000 | 20182 |
| 355 | 20240702 | 141600 | 92325969150 | 22150 | 22200 | 22200 | 22150 | 5880 |
| 356 | 20240702 | 141500 | 92195705250 | 22250 | 22300 | 22300 | 22150 | 28769 |
| 357 | 20240702 | 141400 | 91555957350 | 22300 | 22150 | 22350 | 22150 | 32056 |
| 358 | 20240702 | 141300 | 90842176500 | 22200 | 22100 | 22250 | 22050 | 23873 |
| 359 | 20240702 | 141200 | 90313297950 | 22100 | 22150 | 22150 | 22000 | 55485 |
| 360 | 20240702 | 141100 | 89089739350 | 22100 | 22150 | 22250 | 22100 | 46708 |
| 361 | 20240702 | 141000 | 88054526600 | 22150 | 22350 | 22400 | 22150 | 44185 |
| 362 | 20240702 | 140900 | 87071508700 | 22350 | 22650 | 22650 | 22200 | 104013 |
| 363 | 20240702 | 140800 | 84740272050 | 22650 | 22700 | 22850 | 22650 | 27276 |
| 364 | 20240702 | 140700 | 84119501600 | 22700 | 22600 | 22800 | 22600 | 66344 |
| 365 | 20240702 | 140600 | 82613848050 | 22650 | 22850 | 22950 | 22600 | 71620 |
| 366 | 20240702 | 140500 | 80983427500 | 22850 | 22900 | 22950 | 22800 | 48410 |
| 367 | 20240702 | 140400 | 79876207050 | 22900 | 23250 | 23300 | 22800 | 127078 |
| 368 | 20240702 | 140300 | 76948315750 | 23300 | 23500 | 23550 | 23250 | 60020 |
| 369 | 20240702 | 140200 | 75546880450 | 23450 | 23550 | 23600 | 23400 | 41264 |
| 370 | 20240702 | 140100 | 74578339950 | 23600 | 23800 | 23850 | 23400 | 116279 |
| 371 | 20240702 | 140000 | 71832046900 | 23850 | 23750 | 23850 | 23700 | 40102 |
| 372 | 20240702 | 135900 | 70877962550 | 23750 | 23650 | 23800 | 23600 | 55352 |
| 373 | 20240702 | 135800 | 69563698350 | 23650 | 23700 | 23850 | 23650 | 114243 |
| 374 | 20240702 | 135700 | 66849108400 | 23750 | 23600 | 23750 | 23550 | 72451 |
| 375 | 20240702 | 135600 | 65137122800 | 23600 | 23400 | 23650 | 23350 | 129606 |
| 376 | 20240702 | 135500 | 62087987300 | 23400 | 23150 | 23500 | 23150 | 99254 |
| 377 | 20240702 | 135400 | 59764424550 | 23150 | 23350 | 23350 | 23150 | 19302 |
| 378 | 20240702 | 135300 | 59316111150 | 23350 | 23200 | 23400 | 23150 | 32143 |
| 379 | 20240702 | 135200 | 58566891550 | 23200 | 23200 | 23200 | 23150 | 13811 |
| 380 | 20240702 | 135100 | 58246925000 | 23150 | 23200 | 23300 | 23100 | 32348 |
| 381 | 20240702 | 135000 | 57498133150 | 23250 | 23300 | 23400 | 23200 | 38367 |
| 382 | 20240702 | 134900 | 56603602550 | 23300 | 23250 | 23400 | 23200 | 22479 |
| 383 | 20240702 | 134800 | 56079470900 | 23200 | 23450 | 23450 | 23150 | 48562 |
| 384 | 20240702 | 134700 | 54947096050 | 23450 | 23350 | 23450 | 23250 | 77469 |
| 385 | 20240702 | 134600 | 53136698700 | 23350 | 23150 | 23350 | 23000 | 65217 |
| 386 | 20240702 | 134500 | 51630001500 | 23100 | 23200 | 23400 | 23100 | 91141 |
| 387 | 20240702 | 134400 | 49508181750 | 23200 | 23250 | 23450 | 23150 | 119531 |
| 388 | 20240702 | 134300 | 46718445000 | 23300 | 23200 | 23300 | 23000 | 93920 |
| 389 | 20240702 | 134200 | 44543152300 | 23200 | 22900 | 23300 | 22850 | 192449 |
| 390 | 20240702 | 134100 | 40101030150 | 22850 | 22650 | 22900 | 22650 | 45908 |
| 391 | 20240702 | 134000 | 39054142400 | 22700 | 22700 | 22850 | 22650 | 33905 |
| 392 | 20240702 | 133900 | 38282415700 | 22650 | 22600 | 22700 | 22400 | 44178 |
| 393 | 20240702 | 133800 | 37287831200 | 22600 | 22800 | 22850 | 22600 | 29663 |
| 394 | 20240702 | 133700 | 36613690150 | 22750 | 22650 | 22850 | 22600 | 51785 |
| 395 | 20240702 | 133600 | 35433797000 | 22600 | 22750 | 22900 | 22600 | 92030 |
| 396 | 20240702 | 133500 | 33337227600 | 22750 | 22600 | 22800 | 22550 | 80365 |
| 397 | 20240702 | 133400 | 31513992850 | 22600 | 22650 | 22750 | 22550 | 92497 |
| 398 | 20240702 | 133300 | 29419190950 | 22700 | 22050 | 22700 | 22050 | 147574 |
| 399 | 20240702 | 133200 | 26110183400 | 22050 | 22050 | 22100 | 21950 | 11424 |
| 400 | 20240702 | 133100 | 25858540900 | 22050 | 22000 | 22100 | 21950 | 11675 |
| 401 | 20240702 | 133000 | 25601343950 | 21950 | 21950 | 22050 | 21900 | 20565 |
| 402 | 20240702 | 132900 | 25149185600 | 21950 | 21900 | 21950 | 21850 | 11355 |
| 403 | 20240702 | 132800 | 24900189300 | 21900 | 21900 | 21900 | 21850 | 5665 |
| 404 | 20240702 | 132700 | 24776129700 | 21900 | 21750 | 21900 | 21750 | 8071 |
| 405 | 20240702 | 132600 | 24600055950 | 21800 | 21700 | 21800 | 21650 | 3922 |
| 406 | 20240702 | 132500 | 24515052650 | 21700 | 21700 | 21800 | 21700 | 1270 |
| 407 | 20240702 | 132400 | 24487448450 | 21700 | 21750 | 21750 | 21700 | 3664 |
| 408 | 20240702 | 132300 | 24407931150 | 21750 | 21700 | 21750 | 21700 | 1013 |
| 409 | 20240702 | 132200 | 24385930350 | 21700 | 21750 | 21750 | 21700 | 2508 |
| 410 | 20240702 | 132100 | 24331492450 | 21700 | 21700 | 21750 | 21700 | 179 |
| 411 | 20240702 | 132000 | 24327607150 | 21700 | 21650 | 21700 | 21650 | 1385 |
| 412 | 20240702 | 131900 | 24297577100 | 21650 | 21750 | 21750 | 21650 | 2473 |
| 413 | 20240702 | 131800 | 24243940900 | 21750 | 21750 | 21750 | 21700 | 1041 |
| 414 | 20240702 | 131700 | 24221304400 | 21750 | 21750 | 21750 | 21750 | 292 |
| 415 | 20240702 | 131600 | 24214953400 | 21750 | 21700 | 21800 | 21700 | 600 |
| 416 | 20240702 | 131500 | 24201883850 | 21750 | 21700 | 21800 | 21700 | 1481 |
| 417 | 20240702 | 131400 | 24169707650 | 21700 | 21750 | 21750 | 21650 | 1195 |
| 418 | 20240702 | 131300 | 24143794550 | 21750 | 21700 | 21750 | 21650 | 3115 |
| 419 | 20240702 | 131200 | 24076204000 | 21700 | 21700 | 21800 | 21700 | 1691 |
| 420 | 20240702 | 131100 | 24039485500 | 21750 | 21750 | 21800 | 21700 | 2337 |
| 421 | 20240702 | 131000 | 23988693450 | 21750 | 21750 | 21800 | 21750 | 2006 |
| 422 | 20240702 | 130900 | 23945044200 | 21750 | 21800 | 21800 | 21750 | 480 |
| 423 | 20240702 | 130800 | 23934597250 | 21800 | 21800 | 21800 | 21800 | 1519 |
| 424 | 20240702 | 130700 | 23901483050 | 21800 | 21850 | 21850 | 21800 | 876 |
| 425 | 20240702 | 130600 | 23882381750 | 21800 | 21900 | 21900 | 21800 | 677 |
| 426 | 20240702 | 130500 | 23867596550 | 21900 | 21900 | 21900 | 21800 | 1076 |
| 427 | 20240702 | 130400 | 23844080350 | 21850 | 21900 | 21900 | 21850 | 1195 |
| 428 | 20240702 | 130300 | 23817937900 | 21900 | 21850 | 21900 | 21800 | 1734 |
| 429 | 20240702 | 130200 | 23779997150 | 21800 | 21800 | 21850 | 21800 | 396 |
| 430 | 20240702 | 130100 | 23771350150 | 21850 | 21850 | 21850 | 21800 | 2230 |
| 431 | 20240702 | 130000 | 23722706600 | 21850 | 21850 | 21900 | 21800 | 3484 |
| 432 | 20240702 | 125900 | 23646534300 | 21850 | 21850 | 21900 | 21850 | 825 |
| 433 | 20240702 | 125800 | 23628502400 | 21850 | 21850 | 21900 | 21850 | 4377 |
| 434 | 20240702 | 125700 | 23532738500 | 21900 | 21900 | 21950 | 21850 | 10897 |
| 435 | 20240702 | 125600 | 23293973150 | 21900 | 21850 | 21950 | 21850 | 8559 |
| 436 | 20240702 | 125500 | 23106468300 | 21850 | 21850 | 21900 | 21850 | 11249 |
| 437 | 20240702 | 125400 | 22860180300 | 21850 | 21700 | 21900 | 21700 | 12590 |
| 438 | 20240702 | 125300 | 22585583150 | 21700 | 21700 | 21700 | 21700 | 2697 |
| 439 | 20240702 | 125200 | 22527058250 | 21700 | 21650 | 21700 | 21650 | 698 |
| 440 | 20240702 | 125100 | 22511929150 | 21700 | 21650 | 21700 | 21650 | 381 |
| 441 | 20240702 | 125000 | 22503662450 | 21650 | 21700 | 21700 | 21650 | 212 |
| 442 | 20240702 | 124900 | 22499064950 | 21700 | 21700 | 21700 | 21650 | 405 |
| 443 | 20240702 | 124800 | 22490277500 | 21650 | 21700 | 21700 | 21650 | 394 |
| 444 | 20240702 | 124700 | 22481729800 | 21700 | 21700 | 21700 | 21650 | 1108 |
| 445 | 20240702 | 124600 | 22457699600 | 21650 | 21700 | 21700 | 21650 | 265 |
| 446 | 20240702 | 124500 | 22451953600 | 21650 | 21650 | 21700 | 21650 | 942 |
| 447 | 20240702 | 124400 | 22431543500 | 21650 | 21700 | 21700 | 21650 | 1196 |
| 448 | 20240702 | 124300 | 22405594250 | 21700 | 21700 | 21700 | 21650 | 1376 |
| 449 | 20240702 | 124200 | 22375742850 | 21700 | 21700 | 21700 | 21650 | 291 |
| 450 | 20240702 | 124100 | 22369436500 | 21700 | 21650 | 21700 | 21650 | 340 |
| 451 | 20240702 | 124000 | 22362059900 | 21700 | 21700 | 21700 | 21650 | 250 |
| 452 | 20240702 | 123900 | 22356638400 | 21700 | 21700 | 21700 | 21650 | 995 |
| 453 | 20240702 | 123800 | 22335086050 | 21700 | 21750 | 21750 | 21650 | 5508 |
| 454 | 20240702 | 123700 | 22215494650 | 21750 | 21750 | 21750 | 21700 | 540 |
| 455 | 20240702 | 123600 | 22203752250 | 21750 | 21800 | 21800 | 21750 | 2720 |
| 456 | 20240702 | 123500 | 22144548900 | 21800 | 21750 | 21800 | 21750 | 2306 |
| 457 | 20240702 | 123400 | 22094309050 | 21750 | 21800 | 21800 | 21700 | 4019 |
| 458 | 20240702 | 123300 | 22006815650 | 21800 | 21750 | 21800 | 21700 | 2277 |
| 459 | 20240702 | 123200 | 21957291550 | 21750 | 21750 | 21800 | 21700 | 3281 |
| 460 | 20240702 | 123100 | 21885931750 | 21750 | 21700 | 21750 | 21650 | 2548 |
| 461 | 20240702 | 123000 | 21830642300 | 21700 | 21700 | 21700 | 21650 | 390 |
| 462 | 20240702 | 122900 | 21822184150 | 21700 | 21650 | 21700 | 21600 | 5975 |
| 463 | 20240702 | 122800 | 21692829550 | 21700 | 21750 | 21800 | 21700 | 8762 |
| 464 | 20240702 | 122700 | 21502611050 | 21700 | 21650 | 21850 | 21650 | 13142 |
| 465 | 20240702 | 122600 | 21216558750 | 21700 | 21650 | 21700 | 21650 | 252 |
| 466 | 20240702 | 122500 | 21211095600 | 21700 | 21650 | 21700 | 21600 | 702 |
| 467 | 20240702 | 122400 | 21195912150 | 21650 | 21650 | 21650 | 21600 | 272 |
| 468 | 20240702 | 122300 | 21190024050 | 21650 | 21650 | 21650 | 21600 | 390 |
| 469 | 20240702 | 122200 | 21181582200 | 21650 | 21600 | 21650 | 21600 | 1567 |
| 470 | 20240702 | 122100 | 21147711550 | 21650 | 21650 | 21650 | 21550 | 1011 |
| 471 | 20240702 | 122000 | 21125876600 | 21650 | 21600 | 21700 | 21550 | 1605 |
| 472 | 20240702 | 121900 | 21091141900 | 21650 | 21650 | 21650 | 21550 | 622 |
| 473 | 20240702 | 121800 | 21077705050 | 21650 | 21450 | 21650 | 21450 | 19037 |
| 474 | 20240702 | 121700 | 20668302650 | 21500 | 21500 | 21500 | 21450 | 1719 |
| 475 | 20240702 | 121600 | 20631401400 | 21500 | 21450 | 21500 | 21450 | 1435 |
| 476 | 20240702 | 121500 | 20600565050 | 21500 | 21450 | 21500 | 21450 | 354 |
| 477 | 20240702 | 121400 | 20592966700 | 21500 | 21500 | 21500 | 21450 | 1197 |
| 478 | 20240702 | 121300 | 20567245300 | 21500 | 21500 | 21550 | 21450 | 2293 |
| 479 | 20240702 | 121200 | 20517963000 | 21550 | 21500 | 21550 | 21500 | 2617 |
| 480 | 20240702 | 121100 | 20461688300 | 21500 | 21500 | 21550 | 21500 | 932 |
| 481 | 20240702 | 121000 | 20441649650 | 21550 | 21500 | 21600 | 21500 | 119 |
| 482 | 20240702 | 120900 | 20439085350 | 21600 | 21550 | 21600 | 21500 | 1737 |
| 483 | 20240702 | 120800 | 20401712050 | 21550 | 21600 | 21600 | 21550 | 2875 |
| 484 | 20240702 | 120700 | 20339746100 | 21600 | 21600 | 21650 | 21550 | 285 |
| 485 | 20240702 | 120600 | 20333588400 | 21650 | 21650 | 21650 | 21600 | 737 |
| 486 | 20240702 | 120500 | 20317633650 | 21600 | 21600 | 21650 | 21600 | 1460 |
| 487 | 20240702 | 120400 | 20286047150 | 21650 | 21650 | 21650 | 21600 | 1352 |
| 488 | 20240702 | 120300 | 20256843250 | 21650 | 21550 | 21650 | 21550 | 241 |
| 489 | 20240702 | 120200 | 20251637650 | 21650 | 21600 | 21650 | 21600 | 1441 |
| 490 | 20240702 | 120100 | 20220511750 | 21600 | 21600 | 21600 | 21550 | 832 |
| 491 | 20240702 | 120000 | 20202571950 | 21600 | 21550 | 21600 | 21550 | 334 |
| 492 | 20240702 | 115900 | 20195364150 | 21600 | 21600 | 21600 | 21550 | 431 |
| 493 | 20240702 | 115800 | 20186066100 | 21600 | 21650 | 21650 | 21550 | 2776 |
| 494 | 20240702 | 115700 | 20126159300 | 21650 | 21600 | 21650 | 21600 | 356 |
| 495 | 20240702 | 115600 | 20118463550 | 21650 | 21650 | 21650 | 21600 | 934 |
| 496 | 20240702 | 115500 | 20098283650 | 21650 | 21600 | 21650 | 21600 | 493 |
| 497 | 20240702 | 115400 | 20087633600 | 21600 | 21600 | 21650 | 21600 | 122 |
| 498 | 20240702 | 115300 | 20084997750 | 21600 | 21650 | 21700 | 21600 | 1462 |
| 499 | 20240702 | 115200 | 20053346950 | 21700 | 21700 | 21700 | 21650 | 263 |
| 500 | 20240702 | 115100 | 20047645450 | 21700 | 21700 | 21700 | 21650 | 1625 |
| 501 | 20240702 | 115000 | 20012462500 | 21650 | 21700 | 21700 | 21650 | 322 |
| 502 | 20240702 | 114900 | 20005475200 | 21700 | 21650 | 21700 | 21650 | 493 |
| 503 | 20240702 | 114800 | 19994779750 | 21700 | 21700 | 21700 | 21650 | 86 |
| 504 | 20240702 | 114700 | 19992916050 | 21700 | 21650 | 21700 | 21650 | 22 |
| 505 | 20240702 | 114600 | 19992438700 | 21700 | 21700 | 21700 | 21650 | 169 |
| 506 | 20240702 | 114500 | 19988771500 | 21700 | 21700 | 21700 | 21650 | 137 |
| 507 | 20240702 | 114400 | 19985799850 | 21650 | 21650 | 21700 | 21650 | 32 |
| 508 | 20240702 | 114300 | 19985106650 | 21700 | 21650 | 21700 | 21650 | 21 |
| 509 | 20240702 | 114200 | 19984651550 | 21700 | 21700 | 21700 | 21700 | 103 |
| 510 | 20240702 | 114100 | 19982416450 | 21700 | 21700 | 21700 | 21650 | 196 |
| 511 | 20240702 | 114000 | 19978172650 | 21700 | 21600 | 21700 | 21600 | 76 |
| 512 | 20240702 | 113900 | 19976527750 | 21700 | 21700 | 21700 | 21600 | 2120 |
| 513 | 20240702 | 113800 | 19930624550 | 21700 | 21700 | 21700 | 21650 | 344 |
| 514 | 20240702 | 113700 | 19923173600 | 21700 | 21750 | 21750 | 21650 | 678 |
| 515 | 20240702 | 113600 | 19908457200 | 21750 | 21700 | 21750 | 21650 | 1689 |
| 516 | 20240702 | 113500 | 19871806900 | 21700 | 21700 | 21700 | 21650 | 1345 |
| 517 | 20240702 | 113400 | 19842621650 | 21700 | 21700 | 21700 | 21600 | 105 |
| 518 | 20240702 | 113300 | 19840346550 | 21700 | 21600 | 21700 | 21600 | 2442 |
| 519 | 20240702 | 113200 | 19787532200 | 21600 | 21600 | 21600 | 21550 | 217 |
| 520 | 20240702 | 113100 | 19782845900 | 21600 | 21600 | 21600 | 21550 | 159 |
| 521 | 20240702 | 113000 | 19779414750 | 21600 | 21550 | 21600 | 21550 | 112 |
| 522 | 20240702 | 112900 | 19776999850 | 21600 | 21550 | 21600 | 21550 | 235 |
| 523 | 20240702 | 112800 | 19771926350 | 21600 | 21600 | 21600 | 21550 | 123 |
| 524 | 20240702 | 112700 | 19769270250 | 21600 | 21550 | 21600 | 21550 | 136 |
| 525 | 20240702 | 112600 | 19766339300 | 21600 | 21550 | 21600 | 21500 | 130 |
| 526 | 20240702 | 112500 | 19763538550 | 21500 | 21600 | 21600 | 21500 | 336 |
| 527 | 20240702 | 112400 | 19756300800 | 21550 | 21500 | 21550 | 21500 | 874 |
| 528 | 20240702 | 112300 | 19737466300 | 21550 | 21550 | 21600 | 21500 | 573 |
| 529 | 20240702 | 112200 | 19725119200 | 21600 | 21550 | 21600 | 21550 | 80 |
| 530 | 20240702 | 112100 | 19723393850 | 21600 | 21600 | 21600 | 21550 | 428 |
| 531 | 20240702 | 112000 | 19714170250 | 21600 | 21550 | 21600 | 21550 | 979 |
| 532 | 20240702 | 111900 | 19693060650 | 21600 | 21550 | 21600 | 21550 | 256 |
| 533 | 20240702 | 111800 | 19687543500 | 21600 | 21550 | 21600 | 21550 | 2687 |
| 534 | 20240702 | 111700 | 19629610250 | 21550 | 21650 | 21650 | 21550 | 1147 |
| 535 | 20240702 | 111600 | 19604835000 | 21600 | 21650 | 21650 | 21600 | 877 |
| 536 | 20240702 | 111500 | 19585880950 | 21650 | 21650 | 21700 | 21600 | 2760 |
| 537 | 20240702 | 111400 | 19526232450 | 21650 | 21600 | 21650 | 21600 | 522 |
| 538 | 20240702 | 111300 | 19514954250 | 21650 | 21650 | 21650 | 21600 | 589 |
| 539 | 20240702 | 111200 | 19502228600 | 21600 | 21600 | 21650 | 21600 | 630 |
| 540 | 20240702 | 111100 | 19488615250 | 21600 | 21650 | 21650 | 21600 | 376 |
| 541 | 20240702 | 111000 | 19480493400 | 21600 | 21650 | 21700 | 21600 | 1202 |
| 542 | 20240702 | 110900 | 19454470400 | 21650 | 21650 | 21650 | 21600 | 1445 |
| 543 | 20240702 | 110800 | 19423198500 | 21650 | 21700 | 21700 | 21650 | 632 |
| 544 | 20240702 | 110700 | 19409513200 | 21650 | 21650 | 21650 | 21650 | 167 |
| 545 | 20240702 | 110600 | 19405897650 | 21650 | 21700 | 21700 | 21650 | 443 |
| 546 | 20240702 | 110500 | 19396306200 | 21700 | 21650 | 21700 | 21650 | 1220 |
| 547 | 20240702 | 110400 | 19369865100 | 21650 | 21700 | 21700 | 21650 | 678 |
| 548 | 20240702 | 110300 | 19355167650 | 21750 | 21650 | 21750 | 21650 | 570 |
| 549 | 20240702 | 110200 | 19342798650 | 21700 | 21700 | 21700 | 21650 | 407 |
| 550 | 20240702 | 110100 | 19333968100 | 21650 | 21550 | 21650 | 21550 | 1761 |
| 551 | 20240702 | 110000 | 19295874700 | 21550 | 21650 | 21650 | 21550 | 935 |
| 552 | 20240702 | 105900 | 19275707300 | 21550 | 21600 | 21650 | 21550 | 1369 |
| 553 | 20240702 | 105800 | 19246131850 | 21600 | 21650 | 21650 | 21600 | 1631 |
| 554 | 20240702 | 105700 | 19210846750 | 21700 | 21700 | 21700 | 21700 | 75 |
| 555 | 20240702 | 105600 | 19209219250 | 21700 | 21650 | 21700 | 21650 | 348 |
| 556 | 20240702 | 105500 | 19201680900 | 21650 | 21700 | 21700 | 21650 | 379 |
| 557 | 20240702 | 105400 | 19193464250 | 21650 | 21700 | 21700 | 21650 | 344 |
| 558 | 20240702 | 105300 | 19186013200 | 21700 | 21700 | 21700 | 21650 | 301 |
| 559 | 20240702 | 105200 | 19179482950 | 21650 | 21650 | 21700 | 21650 | 529 |
| 560 | 20240702 | 105100 | 19168030000 | 21650 | 21650 | 21650 | 21600 | 1348 |
| 561 | 20240702 | 105000 | 19138861100 | 21600 | 21550 | 21600 | 21550 | 1675 |
| 562 | 20240702 | 104900 | 19102714900 | 21600 | 21600 | 21600 | 21500 | 2526 |
| 563 | 20240702 | 104800 | 19048283100 | 21550 | 21550 | 21600 | 21550 | 1667 |
| 564 | 20240702 | 104700 | 19012301200 | 21600 | 21550 | 21600 | 21550 | 1742 |
| 565 | 20240702 | 104600 | 18974732000 | 21550 | 21550 | 21600 | 21550 | 2322 |
| 566 | 20240702 | 104500 | 18924692500 | 21550 | 21550 | 21600 | 21550 | 1731 |
| 567 | 20240702 | 104400 | 18887383450 | 21550 | 21600 | 21600 | 21550 | 2308 |
| 568 | 20240702 | 104300 | 18837574550 | 21600 | 21600 | 21600 | 21550 | 6663 |
| 569 | 20240702 | 104200 | 18693842100 | 21650 | 21600 | 21650 | 21600 | 884 |
| 570 | 20240702 | 104100 | 18674745900 | 21600 | 21650 | 21700 | 21600 | 3897 |
| 571 | 20240702 | 104000 | 18590387150 | 21650 | 21750 | 21800 | 21650 | 6681 |
| 572 | 20240702 | 103900 | 18445302150 | 21750 | 21800 | 21850 | 21750 | 1929 |
| 573 | 20240702 | 103800 | 18403268450 | 21800 | 21800 | 21850 | 21800 | 1786 |
| 574 | 20240702 | 103700 | 18364314050 | 21800 | 21900 | 21900 | 21800 | 1615 |
| 575 | 20240702 | 103600 | 18329031850 | 21900 | 21900 | 21900 | 21850 | 496 |
| 576 | 20240702 | 103500 | 18318176900 | 21950 | 21900 | 21950 | 21800 | 3644 |
| 577 | 20240702 | 103400 | 18238421700 | 21850 | 21800 | 21900 | 21800 | 5212 |
| 578 | 20240702 | 103300 | 18124405350 | 21800 | 21900 | 21900 | 21800 | 3251 |
| 579 | 20240702 | 103200 | 18053381850 | 21900 | 22000 | 22000 | 21850 | 7336 |
| 580 | 20240702 | 103100 | 17892553550 | 22000 | 21900 | 22000 | 21900 | 8752 |
| 581 | 20240702 | 103000 | 17700497150 | 21900 | 21900 | 21900 | 21850 | 4795 |
| 582 | 20240702 | 102900 | 17595494650 | 21900 | 21850 | 21900 | 21850 | 5092 |
| 583 | 20240702 | 102800 | 17483992550 | 21850 | 21750 | 21900 | 21750 | 7921 |
| 584 | 20240702 | 102700 | 17311019300 | 21750 | 21800 | 21800 | 21750 | 1917 |
| 585 | 20240702 | 102600 | 17269288950 | 21800 | 21750 | 21800 | 21700 | 1503 |
| 586 | 20240702 | 102500 | 17236599050 | 21700 | 21800 | 21800 | 21700 | 2466 |
| 587 | 20240702 | 102400 | 17182972200 | 21750 | 21800 | 21800 | 21750 | 922 |
| 588 | 20240702 | 102300 | 17162901450 | 21800 | 21850 | 21900 | 21750 | 5992 |
| 589 | 20240702 | 102200 | 17032078000 | 21850 | 21850 | 21900 | 21850 | 2636 |
| 590 | 20240702 | 102100 | 16974378100 | 21900 | 21800 | 21900 | 21750 | 7040 |
| 591 | 20240702 | 102000 | 16820718300 | 21800 | 21800 | 21850 | 21750 | 2747 |
| 592 | 20240702 | 101900 | 16760826800 | 21800 | 21700 | 21800 | 21700 | 4991 |
| 593 | 20240702 | 101800 | 16652214600 | 21750 | 21650 | 21750 | 21650 | 1493 |
| 594 | 20240702 | 101700 | 16619841500 | 21700 | 21700 | 21700 | 21650 | 398 |
| 595 | 20240702 | 101600 | 16611219150 | 21700 | 21750 | 21750 | 21700 | 1122 |
| 596 | 20240702 | 101500 | 16586868150 | 21750 | 21750 | 21750 | 21700 | 1576 |
| 597 | 20240702 | 101400 | 16552649600 | 21700 | 21800 | 21800 | 21700 | 3288 |
| 598 | 20240702 | 101300 | 16481111950 | 21800 | 21650 | 21800 | 21600 | 4474 |
| 599 | 20240702 | 101200 | 16384004000 | 21650 | 21650 | 21650 | 21600 | 510 |
| 600 | 20240702 | 101100 | 16372977150 | 21600 | 21600 | 21650 | 21600 | 748 |
| 601 | 20240702 | 101000 | 16356817900 | 21650 | 21600 | 21650 | 21600 | 843 |
| 602 | 20240702 | 100900 | 16338588650 | 21650 | 21600 | 21650 | 21600 | 1071 |
| 603 | 20240702 | 100800 | 16315453800 | 21650 | 21650 | 21650 | 21600 | 397 |
| 604 | 20240702 | 100700 | 16306876500 | 21600 | 21600 | 21650 | 21600 | 2842 |
| 605 | 20240702 | 100600 | 16245360450 | 21550 | 21450 | 21600 | 21450 | 2526 |
| 606 | 20240702 | 100500 | 16191001600 | 21500 | 21400 | 21500 | 21400 | 2234 |
| 607 | 20240702 | 100400 | 16143122650 | 21450 | 21450 | 21450 | 21400 | 2228 |
| 608 | 20240702 | 100300 | 16095427150 | 21450 | 21450 | 21450 | 21400 | 4402 |
| 609 | 20240702 | 100200 | 16001181050 | 21400 | 21500 | 21550 | 21400 | 3799 |
| 610 | 20240702 | 100100 | 15919617000 | 21500 | 21550 | 21600 | 21500 | 3169 |
| 611 | 20240702 | 100000 | 15851434300 | 21600 | 21650 | 21700 | 21550 | 1430 |
| 612 | 20240702 | 095900 | 15820508800 | 21650 | 21650 | 21700 | 21650 | 2970 |
| 613 | 20240702 | 095800 | 15756195900 | 21600 | 21600 | 21650 | 21550 | 2593 |
| 614 | 20240702 | 095700 | 15700216850 | 21600 | 21600 | 21600 | 21550 | 1223 |
| 615 | 20240702 | 095600 | 15673835700 | 21550 | 21650 | 21650 | 21550 | 2445 |
| 616 | 20240702 | 095500 | 15621078500 | 21650 | 21500 | 21650 | 21450 | 2853 |
| 617 | 20240702 | 095400 | 15559590800 | 21550 | 21600 | 21700 | 21450 | 6062 |
| 618 | 20240702 | 095300 | 15428911100 | 21650 | 21750 | 21800 | 21600 | 5610 |
| 619 | 20240702 | 095200 | 15307327100 | 21750 | 21600 | 21850 | 21600 | 17249 |
| 620 | 20240702 | 095100 | 14931683600 | 21650 | 21650 | 21750 | 21600 | 5878 |
| 621 | 20240702 | 095000 | 14804274100 | 21650 | 21550 | 21800 | 21500 | 14621 |
| 622 | 20240702 | 094900 | 14487128000 | 21600 | 21600 | 21600 | 21500 | 4993 |
| 623 | 20240702 | 094800 | 14379447400 | 21600 | 21600 | 21650 | 21500 | 6133 |
| 624 | 20240702 | 094700 | 14246938100 | 21600 | 21550 | 21600 | 21550 | 4165 |
| 625 | 20240702 | 094600 | 14157135400 | 21600 | 21450 | 21600 | 21450 | 14780 |
| 626 | 20240702 | 094500 | 13838807300 | 21450 | 21450 | 21500 | 21400 | 6340 |
| 627 | 20240702 | 094400 | 13702691850 | 21450 | 21250 | 21450 | 21150 | 17875 |
| 628 | 20240702 | 094300 | 13322467350 | 21250 | 21500 | 21500 | 21150 | 63486 |
| 629 | 20240702 | 094200 | 11968583950 | 21500 | 21600 | 21600 | 21450 | 7364 |
| 630 | 20240702 | 094100 | 11810200600 | 21600 | 21600 | 21650 | 21550 | 4096 |
| 631 | 20240702 | 094000 | 11721771750 | 21650 | 21650 | 21700 | 21600 | 5687 |
| 632 | 20240702 | 093900 | 11598698300 | 21700 | 21700 | 21700 | 21650 | 2480 |
| 633 | 20240702 | 093800 | 11544995350 | 21700 | 21700 | 21700 | 21600 | 11453 |
| 634 | 20240702 | 093700 | 11297088400 | 21650 | 21700 | 21750 | 21650 | 8023 |
| 635 | 20240702 | 093600 | 11123096400 | 21700 | 21800 | 21800 | 21700 | 5636 |
| 636 | 20240702 | 093500 | 11000565400 | 21800 | 21750 | 21800 | 21750 | 1159 |
| 637 | 20240702 | 093400 | 10975342950 | 21800 | 21800 | 21850 | 21750 | 2273 |
| 638 | 20240702 | 093300 | 10925843850 | 21800 | 21900 | 21900 | 21800 | 1511 |
| 639 | 20240702 | 093200 | 10892837300 | 21900 | 21750 | 21900 | 21750 | 4323 |
| 640 | 20240702 | 093100 | 10798474100 | 21800 | 21850 | 21850 | 21750 | 4501 |
| 641 | 20240702 | 093000 | 10700354600 | 21800 | 21900 | 21950 | 21800 | 3314 |
| 642 | 20240702 | 092900 | 10627885700 | 21950 | 21900 | 21950 | 21850 | 5080 |
| 643 | 20240702 | 092800 | 10516652050 | 21900 | 21950 | 21950 | 21850 | 10610 |
| 644 | 20240702 | 092700 | 10284618400 | 21950 | 21850 | 21950 | 21850 | 5050 |
| 645 | 20240702 | 092600 | 10173930950 | 21900 | 21900 | 21950 | 21850 | 2130 |
| 646 | 20240702 | 092500 | 10127284350 | 21900 | 21950 | 21950 | 21850 | 12935 |
| 647 | 20240702 | 092400 | 9844380150 | 21950 | 22000 | 22050 | 21950 | 6822 |
| 648 | 20240702 | 092300 | 9694274800 | 22000 | 21950 | 22050 | 21850 | 8014 |
| 649 | 20240702 | 092200 | 9518548700 | 21950 | 22050 | 22100 | 21950 | 10706 |
| 650 | 20240702 | 092100 | 9282936300 | 22050 | 22000 | 22200 | 21950 | 29587 |
| 651 | 20240702 | 092000 | 8628955150 | 22000 | 21900 | 22100 | 21900 | 25126 |
| 652 | 20240702 | 091900 | 8076296650 | 21950 | 21900 | 22000 | 21850 | 14385 |
| 653 | 20240702 | 091800 | 7760885800 | 21850 | 21650 | 21950 | 21650 | 13993 |
| 654 | 20240702 | 091700 | 7456010150 | 21600 | 21500 | 21700 | 21500 | 5957 |
| 655 | 20240702 | 091600 | 7327510300 | 21500 | 21600 | 21600 | 21500 | 3178 |
| 656 | 20240702 | 091500 | 7259096500 | 21600 | 21650 | 21650 | 21550 | 4138 |
| 657 | 20240702 | 091400 | 7169649450 | 21700 | 21550 | 21700 | 21450 | 12701 |
| 658 | 20240702 | 091300 | 6896348600 | 21500 | 21650 | 21650 | 21500 | 3724 |
| 659 | 20240702 | 091200 | 6815960100 | 21600 | 21750 | 21750 | 21600 | 9465 |
| 660 | 20240702 | 091100 | 6610887200 | 21750 | 21600 | 21750 | 21550 | 9115 |
| 661 | 20240702 | 091000 | 6413767450 | 21600 | 21500 | 21600 | 21400 | 17217 |
| 662 | 20240702 | 090900 | 6043984450 | 21500 | 21750 | 21750 | 21500 | 24345 |
| 663 | 20240702 | 090800 | 5518516400 | 21650 | 21750 | 21800 | 21650 | 9957 |
| 664 | 20240702 | 090700 | 5302323950 | 21750 | 22050 | 22100 | 21750 | 24972 |
| 665 | 20240702 | 090600 | 4755510550 | 22050 | 22100 | 22200 | 22050 | 42683 |
| 666 | 20240702 | 090500 | 3810533500 | 22150 | 21950 | 22150 | 21950 | 27686 |
| 667 | 20240702 | 090400 | 3199651550 | 21950 | 21950 | 22050 | 21900 | 29091 |
| 668 | 20240702 | 090300 | 2560983350 | 21950 | 21600 | 21950 | 21550 | 26823 |
| 669 | 20240702 | 090200 | 1975895750 | 21550 | 21750 | 21750 | 21550 | 20056 |
| 670 | 20240702 | 090100 | 1541506600 | 21800 | 21750 | 22000 | 21750 | 39182 |
| 671 | 20240702 | 090000 | 684139250 | 21750 | 21750 | 21800 | 21700 | 30830 |