37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 200900 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 77881 |
| 3 | 20240708 | 200800 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20240708 | 200700 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20240708 | 200600 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20240708 | 200500 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20240708 | 200400 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20240708 | 200300 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20240708 | 200200 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20240708 | 200100 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20240708 | 200000 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20240708 | 195900 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20240708 | 195800 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20240708 | 195700 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20240708 | 195600 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20240708 | 195500 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20240708 | 195400 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20240708 | 195300 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20240708 | 195200 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20240708 | 195100 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20240708 | 195000 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20240708 | 194900 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20240708 | 194800 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20240708 | 194700 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20240708 | 194600 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20240708 | 194500 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20240708 | 194400 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20240708 | 194300 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20240708 | 194200 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20240708 | 194100 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20240708 | 194000 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20240708 | 193900 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 77881 |
| 33 | 20240708 | 193800 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20240708 | 193700 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20240708 | 193600 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20240708 | 193500 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20240708 | 193400 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20240708 | 193300 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20240708 | 193200 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20240708 | 193100 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20240708 | 193000 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20240708 | 192900 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20240708 | 192800 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20240708 | 192700 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20240708 | 192600 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20240708 | 192500 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20240708 | 192400 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20240708 | 192300 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20240708 | 192200 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20240708 | 192100 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20240708 | 192000 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20240708 | 191900 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20240708 | 191800 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20240708 | 191700 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20240708 | 191600 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20240708 | 191500 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20240708 | 191400 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20240708 | 191300 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20240708 | 191200 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20240708 | 191100 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20240708 | 191000 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20240708 | 190900 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 77881 |
| 63 | 20240708 | 190800 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20240708 | 190700 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20240708 | 190600 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20240708 | 190500 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20240708 | 190400 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20240708 | 190300 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20240708 | 190200 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20240708 | 190100 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20240708 | 190000 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20240708 | 185900 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20240708 | 185800 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20240708 | 185700 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20240708 | 185600 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20240708 | 185500 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20240708 | 185400 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20240708 | 185300 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20240708 | 185200 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20240708 | 185100 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20240708 | 185000 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20240708 | 184900 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20240708 | 184800 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20240708 | 184700 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20240708 | 184600 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20240708 | 184500 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20240708 | 184400 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20240708 | 184300 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20240708 | 184200 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20240708 | 184100 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20240708 | 184000 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20240708 | 183900 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 77881 |
| 93 | 20240708 | 183800 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20240708 | 183700 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20240708 | 183600 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20240708 | 183500 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20240708 | 183400 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20240708 | 183300 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20240708 | 183200 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20240708 | 183100 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20240708 | 183000 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20240708 | 182900 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20240708 | 182800 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20240708 | 182700 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20240708 | 182600 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20240708 | 182500 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20240708 | 182400 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20240708 | 182300 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20240708 | 182200 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20240708 | 182100 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20240708 | 182000 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20240708 | 181900 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20240708 | 181800 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20240708 | 181700 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20240708 | 181600 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20240708 | 181500 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20240708 | 181400 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20240708 | 181300 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20240708 | 181200 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20240708 | 181100 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20240708 | 181000 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20240708 | 180900 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 77881 |
| 123 | 20240708 | 180800 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20240708 | 180700 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20240708 | 180600 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20240708 | 180500 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20240708 | 180400 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20240708 | 180300 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20240708 | 180200 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20240708 | 180100 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20240708 | 180000 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20240708 | 175900 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20240708 | 175800 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20240708 | 175700 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20240708 | 175600 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20240708 | 175500 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20240708 | 175400 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20240708 | 175300 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20240708 | 175200 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20240708 | 175100 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20240708 | 175000 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20240708 | 174900 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20240708 | 174800 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20240708 | 174700 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20240708 | 174600 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20240708 | 174500 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20240708 | 174400 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20240708 | 174300 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20240708 | 174200 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20240708 | 174100 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20240708 | 174000 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20240708 | 173900 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 77881 |
| 153 | 20240708 | 173800 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20240708 | 173700 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20240708 | 173600 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20240708 | 173500 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20240708 | 173400 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20240708 | 173300 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20240708 | 173200 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20240708 | 173100 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20240708 | 173000 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20240708 | 172900 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20240708 | 172800 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20240708 | 172700 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20240708 | 172600 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20240708 | 172500 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20240708 | 172400 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20240708 | 172300 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20240708 | 172200 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20240708 | 172100 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20240708 | 172000 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20240708 | 171900 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20240708 | 171800 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20240708 | 171700 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20240708 | 171600 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20240708 | 171500 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20240708 | 171400 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20240708 | 171300 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20240708 | 171200 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20240708 | 171100 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20240708 | 171000 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20240708 | 170900 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 77881 |
| 183 | 20240708 | 170800 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20240708 | 170700 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20240708 | 170600 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20240708 | 170500 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20240708 | 170400 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20240708 | 170300 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20240708 | 170200 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20240708 | 170100 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20240708 | 170000 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20240708 | 165900 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20240708 | 165800 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20240708 | 165700 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20240708 | 165600 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20240708 | 165500 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20240708 | 165400 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20240708 | 165300 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20240708 | 165200 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20240708 | 165100 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20240708 | 165000 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20240708 | 164900 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 203 | 20240708 | 164800 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 204 | 20240708 | 164700 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 205 | 20240708 | 164600 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 206 | 20240708 | 164500 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 207 | 20240708 | 164400 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 208 | 20240708 | 164300 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 209 | 20240708 | 164200 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 210 | 20240708 | 164100 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 211 | 20240708 | 164000 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 212 | 20240708 | 163900 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 77881 |
| 213 | 20240708 | 163800 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 214 | 20240708 | 163700 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 215 | 20240708 | 163600 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 216 | 20240708 | 163500 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 217 | 20240708 | 163400 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 218 | 20240708 | 163300 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 219 | 20240708 | 163200 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 220 | 20240708 | 163100 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 221 | 20240708 | 163000 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 222 | 20240708 | 162900 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 223 | 20240708 | 162800 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 224 | 20240708 | 162700 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 225 | 20240708 | 162600 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 226 | 20240708 | 162500 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 227 | 20240708 | 162400 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 228 | 20240708 | 162300 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 229 | 20240708 | 162200 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 230 | 20240708 | 162100 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 231 | 20240708 | 162000 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 232 | 20240708 | 161900 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 233 | 20240708 | 161800 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 234 | 20240708 | 161700 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 235 | 20240708 | 161600 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 236 | 20240708 | 161500 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 237 | 20240708 | 161400 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 238 | 20240708 | 161300 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 239 | 20240708 | 161200 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 240 | 20240708 | 161100 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 241 | 20240708 | 161000 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 242 | 20240708 | 160900 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 77881 |
| 243 | 20240708 | 160800 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 244 | 20240708 | 160700 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 245 | 20240708 | 160600 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 246 | 20240708 | 160500 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 247 | 20240708 | 160400 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 248 | 20240708 | 160300 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 249 | 20240708 | 160200 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 250 | 20240708 | 160100 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 251 | 20240708 | 160000 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 252 | 20240708 | 155900 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 253 | 20240708 | 155800 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 254 | 20240708 | 155700 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 255 | 20240708 | 155600 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 256 | 20240708 | 155500 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 257 | 20240708 | 155400 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 258 | 20240708 | 155300 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 259 | 20240708 | 155200 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 260 | 20240708 | 155100 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 261 | 20240708 | 155000 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 262 | 20240708 | 154900 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 263 | 20240708 | 154800 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 264 | 20240708 | 154700 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 265 | 20240708 | 154600 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 266 | 20240708 | 154500 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 267 | 20240708 | 154400 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 268 | 20240708 | 154300 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 269 | 20240708 | 154200 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 270 | 20240708 | 154100 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 271 | 20240708 | 154000 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 272 | 20240708 | 153900 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 77881 |
| 273 | 20240708 | 153800 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 274 | 20240708 | 153700 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 275 | 20240708 | 153600 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 276 | 20240708 | 153500 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 277 | 20240708 | 153400 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 278 | 20240708 | 153300 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 279 | 20240708 | 153200 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 280 | 20240708 | 153100 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 281 | 20240708 | 153000 | 83239817600 | 24900 | 24900 | 24900 | 24900 | 77881 |
| 282 | 20240708 | 152900 | 81300580700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 283 | 20240708 | 152800 | 81300580700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 284 | 20240708 | 152700 | 81300580700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 285 | 20240708 | 152600 | 81300580700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 286 | 20240708 | 152500 | 81300580700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 287 | 20240708 | 152400 | 81300580700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 288 | 20240708 | 152300 | 81300580700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 289 | 20240708 | 152200 | 81300580700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 290 | 20240708 | 152100 | 81300580700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 291 | 20240708 | 152000 | 81300580700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 292 | 20240708 | 151900 | 81300580700 | 24650 | 24750 | 24850 | 24650 | 40197 |
| 293 | 20240708 | 151800 | 80304612150 | 24800 | 24700 | 24850 | 24650 | 32448 |
| 294 | 20240708 | 151700 | 79500185800 | 24650 | 24700 | 24800 | 24600 | 44364 |
| 295 | 20240708 | 151600 | 78404806150 | 24700 | 24850 | 24900 | 24700 | 29913 |
| 296 | 20240708 | 151500 | 77663025250 | 24850 | 24800 | 24950 | 24800 | 16923 |
| 297 | 20240708 | 151400 | 77242080650 | 24800 | 24900 | 25000 | 24800 | 21062 |
| 298 | 20240708 | 151300 | 76717295850 | 24900 | 24950 | 24950 | 24800 | 21034 |
| 299 | 20240708 | 151200 | 76194129800 | 24900 | 24950 | 25000 | 24850 | 37717 |
| 300 | 20240708 | 151100 | 75253425900 | 24950 | 25050 | 25150 | 24850 | 95050 |
| 301 | 20240708 | 151000 | 72876816250 | 25050 | 24950 | 25100 | 24900 | 87654 |
| 302 | 20240708 | 150900 | 70685347250 | 25000 | 24650 | 25000 | 24600 | 135475 |
| 303 | 20240708 | 150800 | 67316660000 | 24700 | 24450 | 24700 | 24450 | 36366 |
| 304 | 20240708 | 150700 | 66421110100 | 24500 | 24550 | 24550 | 24450 | 12133 |
| 305 | 20240708 | 150600 | 66123937800 | 24550 | 24600 | 24650 | 24500 | 26078 |
| 306 | 20240708 | 150500 | 65482983900 | 24600 | 24400 | 24650 | 24400 | 24834 |
| 307 | 20240708 | 150400 | 64873394750 | 24400 | 24350 | 24450 | 24300 | 10312 |
| 308 | 20240708 | 150300 | 64622033150 | 24350 | 24500 | 24500 | 24300 | 24542 |
| 309 | 20240708 | 150200 | 64023164950 | 24500 | 24500 | 24550 | 24450 | 11295 |
| 310 | 20240708 | 150100 | 63746368200 | 24500 | 24500 | 24550 | 24450 | 7049 |
| 311 | 20240708 | 150000 | 63573774350 | 24500 | 24600 | 24600 | 24450 | 13426 |
| 312 | 20240708 | 145900 | 63244467050 | 24600 | 24500 | 24700 | 24450 | 53442 |
| 313 | 20240708 | 145800 | 61929938450 | 24500 | 24350 | 24500 | 24300 | 21137 |
| 314 | 20240708 | 145700 | 61414509250 | 24350 | 24500 | 24550 | 24350 | 14008 |
| 315 | 20240708 | 145600 | 61071936850 | 24500 | 24550 | 24600 | 24500 | 11242 |
| 316 | 20240708 | 145500 | 60796019250 | 24550 | 24550 | 24600 | 24450 | 16428 |
| 317 | 20240708 | 145400 | 60392757650 | 24500 | 24400 | 24650 | 24400 | 64982 |
| 318 | 20240708 | 145300 | 58798584550 | 24400 | 24200 | 24400 | 24200 | 10219 |
| 319 | 20240708 | 145200 | 58550121850 | 24250 | 24400 | 24450 | 24100 | 32452 |
| 320 | 20240708 | 145100 | 57764261350 | 24400 | 24250 | 24450 | 24250 | 27393 |
| 321 | 20240708 | 145000 | 57096359300 | 24250 | 24250 | 24300 | 24200 | 24384 |
| 322 | 20240708 | 144900 | 56504853300 | 24200 | 24450 | 24550 | 24200 | 44340 |
| 323 | 20240708 | 144800 | 55424739100 | 24400 | 24450 | 24500 | 24350 | 41809 |
| 324 | 20240708 | 144700 | 54404204550 | 24450 | 24650 | 24650 | 24450 | 32714 |
| 325 | 20240708 | 144600 | 53600950350 | 24650 | 24650 | 24700 | 24400 | 45567 |
| 326 | 20240708 | 144500 | 52481793250 | 24650 | 24650 | 24750 | 24600 | 33490 |
| 327 | 20240708 | 144400 | 51655793500 | 24650 | 24550 | 24800 | 24500 | 101780 |
| 328 | 20240708 | 144300 | 49142934250 | 24550 | 24300 | 24700 | 24300 | 96129 |
| 329 | 20240708 | 144200 | 46781779750 | 24300 | 24500 | 24500 | 24300 | 60309 |
| 330 | 20240708 | 144100 | 45309463600 | 24500 | 24300 | 24500 | 24250 | 98598 |
| 331 | 20240708 | 144000 | 42907300800 | 24300 | 24100 | 24300 | 24050 | 35761 |
| 332 | 20240708 | 143900 | 42042754150 | 24100 | 24100 | 24100 | 24100 | 0 |
| 333 | 20240708 | 143800 | 42042754150 | 24100 | 23950 | 24100 | 23950 | 61578 |
| 334 | 20240708 | 143700 | 40562264550 | 24000 | 23900 | 24000 | 23900 | 15266 |
| 335 | 20240708 | 143600 | 40196513100 | 23900 | 23950 | 23950 | 23900 | 9038 |
| 336 | 20240708 | 143500 | 39980301000 | 23900 | 23800 | 24000 | 23800 | 29689 |
| 337 | 20240708 | 143400 | 39270319750 | 23850 | 23850 | 23900 | 23800 | 20114 |
| 338 | 20240708 | 143300 | 38790277600 | 23850 | 23750 | 23900 | 23750 | 24216 |
| 339 | 20240708 | 143200 | 38213377200 | 23750 | 23700 | 23750 | 23700 | 7705 |
| 340 | 20240708 | 143100 | 38030498100 | 23700 | 23600 | 23700 | 23600 | 3355 |
| 341 | 20240708 | 143000 | 37951050350 | 23600 | 23550 | 23650 | 23550 | 4884 |
| 342 | 20240708 | 142900 | 37835815000 | 23600 | 23700 | 23750 | 23600 | 6976 |
| 343 | 20240708 | 142800 | 37670787900 | 23700 | 23700 | 23750 | 23700 | 4317 |
| 344 | 20240708 | 142700 | 37568472450 | 23700 | 23700 | 23750 | 23650 | 4979 |
| 345 | 20240708 | 142600 | 37450498550 | 23700 | 23700 | 23750 | 23650 | 3274 |
| 346 | 20240708 | 142500 | 37372947450 | 23700 | 23700 | 23750 | 23650 | 13813 |
| 347 | 20240708 | 142400 | 37045394500 | 23700 | 23700 | 23750 | 23650 | 11013 |
| 348 | 20240708 | 142300 | 36784289350 | 23700 | 23550 | 23700 | 23550 | 7703 |
| 349 | 20240708 | 142200 | 36602528400 | 23550 | 23650 | 23700 | 23550 | 14267 |
| 350 | 20240708 | 142100 | 36265504200 | 23700 | 23650 | 23700 | 23600 | 27556 |
| 351 | 20240708 | 142000 | 35613269600 | 23650 | 23400 | 23650 | 23400 | 24329 |
| 352 | 20240708 | 141900 | 35040188900 | 23450 | 23400 | 23450 | 23400 | 2984 |
| 353 | 20240708 | 141800 | 34970288650 | 23450 | 23450 | 23500 | 23400 | 3388 |
| 354 | 20240708 | 141700 | 34890860450 | 23500 | 23450 | 23500 | 23450 | 4636 |
| 355 | 20240708 | 141600 | 34781985550 | 23500 | 23500 | 23500 | 23450 | 1322 |
| 356 | 20240708 | 141500 | 34750948950 | 23450 | 23500 | 23550 | 23450 | 4983 |
| 357 | 20240708 | 141400 | 34633846200 | 23500 | 23500 | 23550 | 23500 | 10762 |
| 358 | 20240708 | 141300 | 34380902750 | 23500 | 23350 | 23500 | 23300 | 11060 |
| 359 | 20240708 | 141200 | 34121975350 | 23300 | 23300 | 23350 | 23300 | 1083 |
| 360 | 20240708 | 141100 | 34096730750 | 23300 | 23400 | 23400 | 23300 | 2599 |
| 361 | 20240708 | 141000 | 34035992500 | 23400 | 23300 | 23400 | 23300 | 1913 |
| 362 | 20240708 | 140900 | 33991341750 | 23300 | 23250 | 23300 | 23250 | 6213 |
| 363 | 20240708 | 140800 | 33846659200 | 23250 | 23300 | 23300 | 23250 | 1940 |
| 364 | 20240708 | 140700 | 33801544350 | 23300 | 23300 | 23350 | 23250 | 3011 |
| 365 | 20240708 | 140600 | 33731391100 | 23300 | 23300 | 23350 | 23300 | 4966 |
| 366 | 20240708 | 140500 | 33615675250 | 23300 | 23350 | 23350 | 23300 | 3123 |
| 367 | 20240708 | 140400 | 33542907050 | 23300 | 23350 | 23400 | 23300 | 3253 |
| 368 | 20240708 | 140300 | 33466993800 | 23350 | 23400 | 23450 | 23350 | 3563 |
| 369 | 20240708 | 140200 | 33383658700 | 23400 | 23400 | 23450 | 23400 | 3580 |
| 370 | 20240708 | 140100 | 33299862500 | 23400 | 23500 | 23550 | 23400 | 7690 |
| 371 | 20240708 | 140000 | 33119395200 | 23500 | 23450 | 23550 | 23450 | 12487 |
| 372 | 20240708 | 135900 | 32825899100 | 23500 | 23400 | 23500 | 23350 | 11409 |
| 373 | 20240708 | 135800 | 32558397150 | 23350 | 23400 | 23450 | 23350 | 1279 |
| 374 | 20240708 | 135700 | 32528468500 | 23400 | 23400 | 23450 | 23400 | 1432 |
| 375 | 20240708 | 135600 | 32494943250 | 23450 | 23250 | 23450 | 23200 | 14379 |
| 376 | 20240708 | 135500 | 32159973650 | 23250 | 23350 | 23400 | 23250 | 7890 |
| 377 | 20240708 | 135400 | 31976151250 | 23400 | 23350 | 23400 | 23350 | 2285 |
| 378 | 20240708 | 135300 | 31922793250 | 23350 | 23450 | 23450 | 23350 | 13582 |
| 379 | 20240708 | 135200 | 31605245650 | 23400 | 23400 | 23450 | 23400 | 4356 |
| 380 | 20240708 | 135100 | 31503139600 | 23450 | 23500 | 23500 | 23400 | 8490 |
| 381 | 20240708 | 135000 | 31304018800 | 23450 | 23450 | 23550 | 23350 | 22756 |
| 382 | 20240708 | 134900 | 30770007200 | 23450 | 23450 | 23450 | 23400 | 3444 |
| 383 | 20240708 | 134800 | 30689303550 | 23400 | 23450 | 23450 | 23400 | 4470 |
| 384 | 20240708 | 134700 | 30584559200 | 23400 | 23400 | 23450 | 23400 | 5951 |
| 385 | 20240708 | 134600 | 30445222650 | 23450 | 23350 | 23450 | 23350 | 6198 |
| 386 | 20240708 | 134500 | 30300183200 | 23350 | 23350 | 23400 | 23300 | 5917 |
| 387 | 20240708 | 134400 | 30162046750 | 23400 | 23450 | 23500 | 23400 | 15904 |
| 388 | 20240708 | 134300 | 29789266150 | 23400 | 23400 | 23450 | 23350 | 5993 |
| 389 | 20240708 | 134200 | 29648918200 | 23450 | 23500 | 23500 | 23350 | 17548 |
| 390 | 20240708 | 134100 | 29237877000 | 23500 | 23350 | 23500 | 23250 | 28063 |
| 391 | 20240708 | 134000 | 28581192350 | 23300 | 23300 | 23450 | 23300 | 35599 |
| 392 | 20240708 | 133900 | 27748572750 | 23350 | 23100 | 23350 | 23100 | 18689 |
| 393 | 20240708 | 133800 | 27314413100 | 23100 | 23200 | 23200 | 23050 | 8080 |
| 394 | 20240708 | 133700 | 27127447900 | 23200 | 23150 | 23200 | 23150 | 7816 |
| 395 | 20240708 | 133600 | 26946340700 | 23150 | 22950 | 23150 | 22950 | 18353 |
| 396 | 20240708 | 133500 | 26523640650 | 22950 | 23000 | 23000 | 22950 | 3329 |
| 397 | 20240708 | 133400 | 26447163850 | 23000 | 23000 | 23050 | 23000 | 4204 |
| 398 | 20240708 | 133300 | 26350465800 | 23000 | 23000 | 23050 | 23000 | 2626 |
| 399 | 20240708 | 133200 | 26290062150 | 23050 | 23000 | 23100 | 23000 | 1664 |
| 400 | 20240708 | 133100 | 26251705700 | 23000 | 23150 | 23150 | 23000 | 5081 |
| 401 | 20240708 | 133000 | 26134519350 | 23100 | 23050 | 23150 | 23000 | 6208 |
| 402 | 20240708 | 132900 | 25991179350 | 23050 | 23050 | 23100 | 23000 | 3272 |
| 403 | 20240708 | 132800 | 25915754250 | 23050 | 23050 | 23050 | 23000 | 2663 |
| 404 | 20240708 | 132700 | 25854417950 | 23000 | 23000 | 23050 | 22950 | 3342 |
| 405 | 20240708 | 132600 | 25777547200 | 23000 | 23050 | 23050 | 23000 | 3091 |
| 406 | 20240708 | 132500 | 25706335850 | 23050 | 23050 | 23100 | 23000 | 3377 |
| 407 | 20240708 | 132400 | 25628513200 | 23050 | 23050 | 23100 | 23000 | 7328 |
| 408 | 20240708 | 132300 | 25459442400 | 23050 | 23000 | 23100 | 22950 | 7170 |
| 409 | 20240708 | 132200 | 25294273500 | 22950 | 23000 | 23050 | 22950 | 6536 |
| 410 | 20240708 | 132100 | 25144151850 | 23000 | 23050 | 23050 | 22950 | 4706 |
| 411 | 20240708 | 132000 | 25035921150 | 23050 | 23050 | 23100 | 22900 | 18523 |
| 412 | 20240708 | 131900 | 24609642800 | 23050 | 22900 | 23050 | 22900 | 6242 |
| 413 | 20240708 | 131800 | 24466073050 | 22900 | 22950 | 23000 | 22900 | 1348 |
| 414 | 20240708 | 131700 | 24435137000 | 22950 | 23000 | 23000 | 22900 | 2914 |
| 415 | 20240708 | 131600 | 24368238200 | 22950 | 22900 | 23000 | 22850 | 2864 |
| 416 | 20240708 | 131500 | 24302550200 | 22900 | 22900 | 22950 | 22900 | 4089 |
| 417 | 20240708 | 131400 | 24208850150 | 22900 | 22950 | 22950 | 22900 | 3494 |
| 418 | 20240708 | 131300 | 24128687250 | 22950 | 22800 | 23000 | 22800 | 6116 |
| 419 | 20240708 | 131200 | 23988514950 | 22850 | 22950 | 23050 | 22800 | 21076 |
| 420 | 20240708 | 131100 | 23505295900 | 22950 | 23000 | 23150 | 22950 | 38903 |
| 421 | 20240708 | 131000 | 22608577950 | 22950 | 22700 | 23000 | 22700 | 17369 |
| 422 | 20240708 | 130900 | 22211579350 | 22700 | 22700 | 22750 | 22650 | 1425 |
| 423 | 20240708 | 130800 | 22179213950 | 22700 | 22750 | 22750 | 22650 | 1925 |
| 424 | 20240708 | 130700 | 22135507800 | 22750 | 22600 | 22750 | 22600 | 3393 |
| 425 | 20240708 | 130600 | 22058590800 | 22600 | 22650 | 22650 | 22600 | 3507 |
| 426 | 20240708 | 130500 | 21979168100 | 22650 | 22650 | 22700 | 22600 | 6353 |
| 427 | 20240708 | 130400 | 21835205850 | 22650 | 22600 | 22650 | 22550 | 8155 |
| 428 | 20240708 | 130300 | 21650822600 | 22600 | 22750 | 22750 | 22600 | 13504 |
| 429 | 20240708 | 130200 | 21344408050 | 22750 | 22850 | 22900 | 22750 | 16494 |
| 430 | 20240708 | 130100 | 20967896450 | 22850 | 22750 | 22900 | 22700 | 23739 |
| 431 | 20240708 | 130000 | 20426063000 | 22750 | 22700 | 22800 | 22600 | 27445 |
| 432 | 20240708 | 125900 | 19803128150 | 22700 | 22350 | 22700 | 22350 | 24267 |
| 433 | 20240708 | 125800 | 19256617900 | 22350 | 22350 | 22350 | 22300 | 1075 |
| 434 | 20240708 | 125700 | 19232604650 | 22300 | 22300 | 22300 | 22250 | 1420 |
| 435 | 20240708 | 125600 | 19200953500 | 22250 | 22200 | 22250 | 22200 | 2034 |
| 436 | 20240708 | 125500 | 19155715700 | 22200 | 22200 | 22250 | 22200 | 569 |
| 437 | 20240708 | 125400 | 19143083750 | 22200 | 22200 | 22250 | 22150 | 1142 |
| 438 | 20240708 | 125300 | 19117780700 | 22200 | 22200 | 22200 | 22200 | 1747 |
| 439 | 20240708 | 125200 | 19078997300 | 22200 | 22250 | 22250 | 22200 | 8084 |
| 440 | 20240708 | 125100 | 18899488350 | 22250 | 22250 | 22300 | 22250 | 1254 |
| 441 | 20240708 | 125000 | 18871586300 | 22250 | 22300 | 22300 | 22250 | 2461 |
| 442 | 20240708 | 124900 | 18816803000 | 22250 | 22300 | 22350 | 22250 | 4016 |
| 443 | 20240708 | 124800 | 18727333250 | 22350 | 22350 | 22350 | 22300 | 646 |
| 444 | 20240708 | 124700 | 18712917100 | 22300 | 22350 | 22350 | 22300 | 959 |
| 445 | 20240708 | 124600 | 18691488450 | 22350 | 22300 | 22400 | 22300 | 1303 |
| 446 | 20240708 | 124500 | 18662369450 | 22350 | 22350 | 22400 | 22300 | 1348 |
| 447 | 20240708 | 124400 | 18632263650 | 22400 | 22250 | 22400 | 22250 | 5380 |
| 448 | 20240708 | 124300 | 18512240500 | 22300 | 22250 | 22300 | 22250 | 1243 |
| 449 | 20240708 | 124200 | 18484576050 | 22250 | 22300 | 22300 | 22250 | 1411 |
| 450 | 20240708 | 124100 | 18453152850 | 22300 | 22300 | 22300 | 22250 | 1519 |
| 451 | 20240708 | 124000 | 18419288400 | 22250 | 22250 | 22300 | 22250 | 1195 |
| 452 | 20240708 | 123900 | 18392671700 | 22250 | 22300 | 22350 | 22250 | 1091 |
| 453 | 20240708 | 123800 | 18368344100 | 22300 | 22250 | 22350 | 22250 | 2191 |
| 454 | 20240708 | 123700 | 18319490700 | 22250 | 22250 | 22300 | 22200 | 1419 |
| 455 | 20240708 | 123600 | 18287918050 | 22250 | 22150 | 22250 | 22150 | 4965 |
| 456 | 20240708 | 123500 | 18177775350 | 22150 | 22200 | 22200 | 22150 | 6763 |
| 457 | 20240708 | 123400 | 18027859550 | 22200 | 22200 | 22250 | 22200 | 3725 |
| 458 | 20240708 | 123300 | 17945116850 | 22200 | 22300 | 22350 | 22200 | 3601 |
| 459 | 20240708 | 123200 | 17864953750 | 22300 | 22450 | 22450 | 22200 | 12698 |
| 460 | 20240708 | 123100 | 17581423950 | 22400 | 22200 | 22450 | 22200 | 21572 |
| 461 | 20240708 | 123000 | 17098923200 | 22200 | 22100 | 22250 | 22100 | 8593 |
| 462 | 20240708 | 122900 | 16908299050 | 22100 | 22100 | 22150 | 22050 | 10600 |
| 463 | 20240708 | 122800 | 16674146500 | 22100 | 22200 | 22250 | 22100 | 4977 |
| 464 | 20240708 | 122700 | 16563757450 | 22200 | 22050 | 22250 | 22000 | 18444 |
| 465 | 20240708 | 122600 | 16156140850 | 22050 | 22050 | 22100 | 21900 | 15328 |
| 466 | 20240708 | 122500 | 15818900250 | 22000 | 21850 | 22100 | 21850 | 25338 |
| 467 | 20240708 | 122400 | 15262100300 | 21850 | 21650 | 21900 | 21650 | 15462 |
| 468 | 20240708 | 122300 | 14925427550 | 21650 | 21650 | 21700 | 21600 | 3055 |
| 469 | 20240708 | 122200 | 14859282900 | 21650 | 21600 | 21650 | 21600 | 6168 |
| 470 | 20240708 | 122100 | 14725886800 | 21600 | 21550 | 21600 | 21550 | 975 |
| 471 | 20240708 | 122000 | 14704872050 | 21550 | 21500 | 21550 | 21500 | 194 |
| 472 | 20240708 | 121900 | 14700692450 | 21500 | 21500 | 21500 | 21500 | 95 |
| 473 | 20240708 | 121800 | 14698649950 | 21500 | 21500 | 21550 | 21500 | 12 |
| 474 | 20240708 | 121700 | 14698391900 | 21500 | 21550 | 21550 | 21500 | 1320 |
| 475 | 20240708 | 121600 | 14670007550 | 21550 | 21550 | 21550 | 21550 | 33 |
| 476 | 20240708 | 121500 | 14669296400 | 21550 | 21500 | 21550 | 21500 | 76 |
| 477 | 20240708 | 121400 | 14667660850 | 21500 | 21500 | 21550 | 21450 | 3409 |
| 478 | 20240708 | 121300 | 14594461250 | 21500 | 21500 | 21550 | 21500 | 245 |
| 479 | 20240708 | 121200 | 14589192850 | 21450 | 21450 | 21500 | 21450 | 29 |
| 480 | 20240708 | 121100 | 14588570700 | 21450 | 21500 | 21500 | 21450 | 334 |
| 481 | 20240708 | 121000 | 14581392200 | 21500 | 21500 | 21500 | 21500 | 812 |
| 482 | 20240708 | 120900 | 14563934200 | 21500 | 21500 | 21550 | 21500 | 57 |
| 483 | 20240708 | 120800 | 14562708100 | 21500 | 21500 | 21550 | 21500 | 194 |
| 484 | 20240708 | 120700 | 14558536550 | 21550 | 21550 | 21550 | 21500 | 1117 |
| 485 | 20240708 | 120600 | 14534498100 | 21550 | 21550 | 21550 | 21550 | 2281 |
| 486 | 20240708 | 120500 | 14485342550 | 21500 | 21500 | 21550 | 21500 | 2671 |
| 487 | 20240708 | 120400 | 14427915900 | 21500 | 21450 | 21500 | 21450 | 532 |
| 488 | 20240708 | 120300 | 14416478450 | 21450 | 21450 | 21450 | 21450 | 163 |
| 489 | 20240708 | 120200 | 14412982100 | 21450 | 21500 | 21500 | 21450 | 87 |
| 490 | 20240708 | 120100 | 14411113450 | 21450 | 21500 | 21500 | 21450 | 634 |
| 491 | 20240708 | 120000 | 14397512500 | 21500 | 21450 | 21500 | 21450 | 1609 |
| 492 | 20240708 | 115900 | 14362997650 | 21450 | 21450 | 21450 | 21400 | 164 |
| 493 | 20240708 | 115800 | 14359482600 | 21450 | 21450 | 21450 | 21400 | 17 |
| 494 | 20240708 | 115700 | 14359118250 | 21450 | 21400 | 21450 | 21400 | 1578 |
| 495 | 20240708 | 115600 | 14325324050 | 21450 | 21400 | 21450 | 21350 | 3883 |
| 496 | 20240708 | 115500 | 14242299100 | 21400 | 21350 | 21400 | 21300 | 4835 |
| 497 | 20240708 | 115400 | 14139174600 | 21350 | 21350 | 21350 | 21300 | 694 |
| 498 | 20240708 | 115300 | 14124392050 | 21300 | 21300 | 21350 | 21300 | 3409 |
| 499 | 20240708 | 115200 | 14051779450 | 21250 | 21300 | 21350 | 21250 | 4914 |
| 500 | 20240708 | 115100 | 13947199500 | 21300 | 21400 | 21400 | 21300 | 5135 |
| 501 | 20240708 | 115000 | 13837676400 | 21350 | 21350 | 21400 | 21350 | 3510 |
| 502 | 20240708 | 114900 | 13762737600 | 21350 | 21350 | 21400 | 21350 | 349 |
| 503 | 20240708 | 114800 | 13755284900 | 21400 | 21400 | 21400 | 21400 | 65 |
| 504 | 20240708 | 114700 | 13753893900 | 21400 | 21400 | 21450 | 21400 | 5767 |
| 505 | 20240708 | 114600 | 13630476900 | 21400 | 21400 | 21400 | 21350 | 2961 |
| 506 | 20240708 | 114500 | 13567150200 | 21350 | 21350 | 21400 | 21350 | 1768 |
| 507 | 20240708 | 114400 | 13529398650 | 21350 | 21400 | 21450 | 21350 | 2694 |
| 508 | 20240708 | 114300 | 13471803800 | 21400 | 21400 | 21400 | 21400 | 3993 |
| 509 | 20240708 | 114200 | 13386353600 | 21450 | 21400 | 21450 | 21400 | 4374 |
| 510 | 20240708 | 114100 | 13292749900 | 21450 | 21400 | 21450 | 21400 | 2509 |
| 511 | 20240708 | 114000 | 13238952550 | 21450 | 21450 | 21450 | 21400 | 7783 |
| 512 | 20240708 | 113900 | 13072101250 | 21500 | 21450 | 21500 | 21450 | 450 |
| 513 | 20240708 | 113800 | 13062447750 | 21450 | 21450 | 21500 | 21450 | 1525 |
| 514 | 20240708 | 113700 | 13029727800 | 21500 | 21500 | 21500 | 21450 | 3620 |
| 515 | 20240708 | 113600 | 12951943750 | 21450 | 21450 | 21500 | 21450 | 937 |
| 516 | 20240708 | 113500 | 12931844600 | 21500 | 21450 | 21500 | 21450 | 276 |
| 517 | 20240708 | 113400 | 12925921700 | 21500 | 21450 | 21500 | 21450 | 829 |
| 518 | 20240708 | 113300 | 12908128850 | 21500 | 21450 | 21500 | 21450 | 1685 |
| 519 | 20240708 | 113200 | 12871982600 | 21500 | 21500 | 21500 | 21500 | 2056 |
| 520 | 20240708 | 113100 | 12827778600 | 21500 | 21500 | 21500 | 21500 | 1213 |
| 521 | 20240708 | 113000 | 12801699100 | 21500 | 21550 | 21550 | 21500 | 442 |
| 522 | 20240708 | 112900 | 12792194600 | 21550 | 21500 | 21550 | 21500 | 577 |
| 523 | 20240708 | 112800 | 12779785400 | 21500 | 21500 | 21550 | 21500 | 4309 |
| 524 | 20240708 | 112700 | 12687141200 | 21500 | 21500 | 21550 | 21500 | 4231 |
| 525 | 20240708 | 112600 | 12596174450 | 21500 | 21550 | 21600 | 21500 | 423 |
| 526 | 20240708 | 112500 | 12587058750 | 21600 | 21550 | 21600 | 21550 | 2075 |
| 527 | 20240708 | 112400 | 12542341850 | 21600 | 21550 | 21600 | 21550 | 419 |
| 528 | 20240708 | 112300 | 12533312300 | 21600 | 21550 | 21600 | 21550 | 353 |
| 529 | 20240708 | 112200 | 12525704350 | 21550 | 21550 | 21550 | 21550 | 1474 |
| 530 | 20240708 | 112100 | 12493939650 | 21600 | 21550 | 21600 | 21550 | 393 |
| 531 | 20240708 | 112000 | 12485468850 | 21550 | 21550 | 21550 | 21550 | 925 |
| 532 | 20240708 | 111900 | 12465535100 | 21550 | 21550 | 21600 | 21550 | 2060 |
| 533 | 20240708 | 111800 | 12421141600 | 21600 | 21600 | 21600 | 21600 | 198 |
| 534 | 20240708 | 111700 | 12416864800 | 21600 | 21550 | 21600 | 21550 | 41 |
| 535 | 20240708 | 111600 | 12415980450 | 21550 | 21600 | 21600 | 21550 | 634 |
| 536 | 20240708 | 111500 | 12402305100 | 21550 | 21550 | 21600 | 21550 | 645 |
| 537 | 20240708 | 111400 | 12388405300 | 21550 | 21600 | 21600 | 21550 | 30 |
| 538 | 20240708 | 111300 | 12387758550 | 21550 | 21600 | 21600 | 21550 | 181 |
| 539 | 20240708 | 111200 | 12383854800 | 21600 | 21550 | 21600 | 21550 | 245 |
| 540 | 20240708 | 111100 | 12378574550 | 21550 | 21650 | 21650 | 21550 | 3088 |
| 541 | 20240708 | 111000 | 12311997900 | 21600 | 21600 | 21650 | 21550 | 1858 |
| 542 | 20240708 | 110900 | 12271869550 | 21600 | 21600 | 21650 | 21600 | 63 |
| 543 | 20240708 | 110800 | 12270508700 | 21600 | 21600 | 21650 | 21600 | 102 |
| 544 | 20240708 | 110700 | 12268304650 | 21600 | 21600 | 21650 | 21600 | 225 |
| 545 | 20240708 | 110600 | 12263444150 | 21600 | 21600 | 21650 | 21600 | 349 |
| 546 | 20240708 | 110500 | 12255905450 | 21600 | 21600 | 21600 | 21600 | 1114 |
| 547 | 20240708 | 110400 | 12231843050 | 21600 | 21600 | 21600 | 21550 | 517 |
| 548 | 20240708 | 110300 | 12220680450 | 21600 | 21550 | 21600 | 21550 | 486 |
| 549 | 20240708 | 110200 | 12210206350 | 21550 | 21600 | 21600 | 21550 | 683 |
| 550 | 20240708 | 110100 | 12195459700 | 21550 | 21550 | 21600 | 21550 | 234 |
| 551 | 20240708 | 110000 | 12190416500 | 21550 | 21650 | 21700 | 21550 | 14660 |
| 552 | 20240708 | 105900 | 11873686700 | 21650 | 21650 | 21650 | 21600 | 466 |
| 553 | 20240708 | 105800 | 11863620250 | 21650 | 21650 | 21650 | 21600 | 1180 |
| 554 | 20240708 | 105700 | 11838128800 | 21600 | 21650 | 21700 | 21600 | 892 |
| 555 | 20240708 | 105600 | 11818826750 | 21650 | 21650 | 21650 | 21650 | 140 |
| 556 | 20240708 | 105500 | 11815795750 | 21650 | 21600 | 21650 | 21600 | 32 |
| 557 | 20240708 | 105400 | 11815103300 | 21600 | 21600 | 21650 | 21550 | 2126 |
| 558 | 20240708 | 105300 | 11769190150 | 21550 | 21600 | 21600 | 21550 | 641 |
| 559 | 20240708 | 105200 | 11755371100 | 21600 | 21550 | 21600 | 21550 | 505 |
| 560 | 20240708 | 105100 | 11744467050 | 21550 | 21600 | 21600 | 21550 | 1648 |
| 561 | 20240708 | 105000 | 11708907800 | 21600 | 21550 | 21600 | 21550 | 667 |
| 562 | 20240708 | 104900 | 11694508600 | 21550 | 21550 | 21600 | 21550 | 159 |
| 563 | 20240708 | 104800 | 11691082100 | 21550 | 21600 | 21600 | 21550 | 1126 |
| 564 | 20240708 | 104700 | 11666815450 | 21550 | 21550 | 21600 | 21500 | 3872 |
| 565 | 20240708 | 104600 | 11583371600 | 21550 | 21500 | 21550 | 21500 | 1264 |
| 566 | 20240708 | 104500 | 11556189100 | 21500 | 21500 | 21550 | 21500 | 1172 |
| 567 | 20240708 | 104400 | 11530984900 | 21500 | 21550 | 21550 | 21500 | 3994 |
| 568 | 20240708 | 104300 | 11445110300 | 21550 | 21500 | 21550 | 21500 | 528 |
| 569 | 20240708 | 104200 | 11433731950 | 21550 | 21550 | 21550 | 21550 | 727 |
| 570 | 20240708 | 104100 | 11418065100 | 21600 | 21600 | 21600 | 21550 | 1266 |
| 571 | 20240708 | 104000 | 11390723800 | 21600 | 21600 | 21600 | 21550 | 1884 |
| 572 | 20240708 | 103900 | 11350063100 | 21600 | 21550 | 21600 | 21500 | 2049 |
| 573 | 20240708 | 103800 | 11305908250 | 21500 | 21500 | 21600 | 21500 | 450 |
| 574 | 20240708 | 103700 | 11296211250 | 21500 | 21550 | 21550 | 21500 | 2767 |
| 575 | 20240708 | 103600 | 11236586050 | 21550 | 21550 | 21600 | 21550 | 551 |
| 576 | 20240708 | 103500 | 11224706150 | 21550 | 21550 | 21600 | 21550 | 634 |
| 577 | 20240708 | 103400 | 11211043400 | 21550 | 21600 | 21600 | 21550 | 2437 |
| 578 | 20240708 | 103300 | 11158512650 | 21550 | 21550 | 21600 | 21550 | 929 |
| 579 | 20240708 | 103200 | 11138491950 | 21550 | 21600 | 21600 | 21550 | 1946 |
| 580 | 20240708 | 103100 | 11096503300 | 21550 | 21550 | 21600 | 21550 | 1561 |
| 581 | 20240708 | 103000 | 11062862900 | 21600 | 21650 | 21650 | 21600 | 3662 |
| 582 | 20240708 | 102900 | 10983755200 | 21600 | 21650 | 21650 | 21600 | 672 |
| 583 | 20240708 | 102800 | 10969221100 | 21600 | 21600 | 21650 | 21600 | 1521 |
| 584 | 20240708 | 102700 | 10936345850 | 21600 | 21600 | 21650 | 21600 | 870 |
| 585 | 20240708 | 102600 | 10917552900 | 21600 | 21600 | 21650 | 21600 | 125 |
| 586 | 20240708 | 102500 | 10914852850 | 21600 | 21600 | 21650 | 21600 | 413 |
| 587 | 20240708 | 102400 | 10905924550 | 21600 | 21600 | 21650 | 21600 | 158 |
| 588 | 20240708 | 102300 | 10902507000 | 21600 | 21600 | 21650 | 21600 | 1129 |
| 589 | 20240708 | 102200 | 10878085700 | 21650 | 21600 | 21650 | 21600 | 575 |
| 590 | 20240708 | 102100 | 10865665150 | 21600 | 21600 | 21600 | 21550 | 2523 |
| 591 | 20240708 | 102000 | 10811176000 | 21550 | 21600 | 21600 | 21550 | 1620 |
| 592 | 20240708 | 101900 | 10776184050 | 21600 | 21600 | 21650 | 21600 | 1652 |
| 593 | 20240708 | 101800 | 10740500800 | 21600 | 21550 | 21650 | 21550 | 2561 |
| 594 | 20240708 | 101700 | 10685172650 | 21600 | 21550 | 21600 | 21550 | 5023 |
| 595 | 20240708 | 101600 | 10576926950 | 21550 | 21550 | 21600 | 21550 | 3554 |
| 596 | 20240708 | 101500 | 10500322100 | 21550 | 21550 | 21600 | 21550 | 1997 |
| 597 | 20240708 | 101400 | 10457286100 | 21550 | 21600 | 21600 | 21550 | 7710 |
| 598 | 20240708 | 101300 | 10290784500 | 21650 | 21650 | 21650 | 21600 | 1068 |
| 599 | 20240708 | 101200 | 10267693800 | 21600 | 21650 | 21650 | 21600 | 500 |
| 600 | 20240708 | 101100 | 10256893600 | 21650 | 21700 | 21700 | 21600 | 3769 |
| 601 | 20240708 | 101000 | 10175312700 | 21650 | 21650 | 21700 | 21650 | 2783 |
| 602 | 20240708 | 100900 | 10115048500 | 21650 | 21700 | 21750 | 21650 | 2859 |
| 603 | 20240708 | 100800 | 10053049750 | 21700 | 21750 | 21750 | 21650 | 2144 |
| 604 | 20240708 | 100700 | 10006571450 | 21700 | 21800 | 21800 | 21700 | 5662 |
| 605 | 20240708 | 100600 | 9883574050 | 21800 | 21850 | 21850 | 21750 | 5872 |
| 606 | 20240708 | 100500 | 9755378650 | 21900 | 21900 | 21900 | 21850 | 1109 |
| 607 | 20240708 | 100400 | 9731102200 | 21900 | 21950 | 21950 | 21850 | 2591 |
| 608 | 20240708 | 100300 | 9674359250 | 21900 | 21950 | 21950 | 21900 | 570 |
| 609 | 20240708 | 100200 | 9661868350 | 21950 | 21850 | 21950 | 21800 | 3668 |
| 610 | 20240708 | 100100 | 9581664250 | 21850 | 21750 | 21850 | 21750 | 548 |
| 611 | 20240708 | 100000 | 9569740650 | 21750 | 21850 | 21850 | 21750 | 395 |
| 612 | 20240708 | 095900 | 9561119600 | 21850 | 21800 | 21850 | 21800 | 278 |
| 613 | 20240708 | 095800 | 9555056800 | 21800 | 21850 | 21850 | 21800 | 1681 |
| 614 | 20240708 | 095700 | 9518395300 | 21850 | 21850 | 21900 | 21850 | 4658 |
| 615 | 20240708 | 095600 | 9416495650 | 21850 | 21850 | 21900 | 21800 | 1639 |
| 616 | 20240708 | 095500 | 9380654800 | 21900 | 21750 | 21900 | 21750 | 3695 |
| 617 | 20240708 | 095400 | 9300056500 | 21750 | 21750 | 21800 | 21750 | 417 |
| 618 | 20240708 | 095300 | 9290979100 | 21750 | 21750 | 21800 | 21750 | 1311 |
| 619 | 20240708 | 095200 | 9262463700 | 21750 | 21800 | 21800 | 21750 | 2755 |
| 620 | 20240708 | 095100 | 9202465100 | 21800 | 21800 | 21850 | 21800 | 845 |
| 621 | 20240708 | 095000 | 9184044050 | 21800 | 21900 | 21950 | 21800 | 1790 |
| 622 | 20240708 | 094900 | 9144909500 | 21900 | 21900 | 21950 | 21900 | 227 |
| 623 | 20240708 | 094800 | 9139929000 | 21900 | 21900 | 21950 | 21900 | 681 |
| 624 | 20240708 | 094700 | 9125012350 | 21900 | 21850 | 21900 | 21850 | 1835 |
| 625 | 20240708 | 094600 | 9084842150 | 21850 | 21850 | 21900 | 21800 | 267 |
| 626 | 20240708 | 094500 | 9079008050 | 21850 | 21850 | 21900 | 21850 | 1842 |
| 627 | 20240708 | 094400 | 9038748450 | 21850 | 21850 | 21850 | 21850 | 834 |
| 628 | 20240708 | 094300 | 9020525550 | 21850 | 21900 | 21900 | 21850 | 998 |
| 629 | 20240708 | 094200 | 8998690900 | 21900 | 21900 | 21950 | 21850 | 3331 |
| 630 | 20240708 | 094100 | 8925750600 | 21950 | 22050 | 22050 | 21950 | 4023 |
| 631 | 20240708 | 094000 | 8837346350 | 22050 | 22050 | 22100 | 22000 | 4596 |
| 632 | 20240708 | 093900 | 8735988550 | 22050 | 22000 | 22100 | 22000 | 3636 |
| 633 | 20240708 | 093800 | 8655748250 | 22050 | 22050 | 22050 | 22000 | 2582 |
| 634 | 20240708 | 093700 | 8598841000 | 22050 | 22000 | 22050 | 21950 | 3788 |
| 635 | 20240708 | 093600 | 8515505400 | 22000 | 21950 | 22000 | 21900 | 7190 |
| 636 | 20240708 | 093500 | 8357853800 | 21900 | 21850 | 21950 | 21800 | 8952 |
| 637 | 20240708 | 093400 | 8161856100 | 21850 | 21650 | 21850 | 21650 | 7917 |
| 638 | 20240708 | 093300 | 7989761250 | 21700 | 21700 | 21700 | 21650 | 2425 |
| 639 | 20240708 | 093200 | 7937210550 | 21700 | 21700 | 21750 | 21700 | 712 |
| 640 | 20240708 | 093100 | 7921754500 | 21700 | 21700 | 21750 | 21700 | 1649 |
| 641 | 20240708 | 093000 | 7885970650 | 21750 | 21750 | 21750 | 21700 | 1358 |
| 642 | 20240708 | 092900 | 7856455150 | 21750 | 21700 | 21750 | 21700 | 3582 |
| 643 | 20240708 | 092800 | 7778691850 | 21700 | 21750 | 21750 | 21700 | 1696 |
| 644 | 20240708 | 092700 | 7741872500 | 21750 | 21700 | 21900 | 21700 | 6617 |
| 645 | 20240708 | 092600 | 7597504850 | 21700 | 21700 | 21750 | 21650 | 4078 |
| 646 | 20240708 | 092500 | 7509035550 | 21700 | 21650 | 21700 | 21650 | 1367 |
| 647 | 20240708 | 092400 | 7479424200 | 21700 | 21800 | 21800 | 21700 | 4785 |
| 648 | 20240708 | 092300 | 7375472150 | 21800 | 21750 | 21800 | 21700 | 4702 |
| 649 | 20240708 | 092200 | 7273175350 | 21750 | 21650 | 21750 | 21650 | 3262 |
| 650 | 20240708 | 092100 | 7202421850 | 21650 | 21600 | 21700 | 21550 | 4667 |
| 651 | 20240708 | 092000 | 7101463550 | 21550 | 21550 | 21600 | 21550 | 3636 |
| 652 | 20240708 | 091900 | 7023082100 | 21550 | 21600 | 21600 | 21550 | 1924 |
| 653 | 20240708 | 091800 | 6981608600 | 21600 | 21500 | 21600 | 21500 | 13663 |
| 654 | 20240708 | 091700 | 6687648900 | 21500 | 21650 | 21700 | 21450 | 27047 |
| 655 | 20240708 | 091600 | 6104741750 | 21650 | 21700 | 21800 | 21650 | 7894 |
| 656 | 20240708 | 091500 | 5933356600 | 21650 | 21650 | 21700 | 21600 | 5133 |
| 657 | 20240708 | 091400 | 5822227950 | 21650 | 21750 | 21750 | 21650 | 4712 |
| 658 | 20240708 | 091300 | 5720092950 | 21700 | 21850 | 21850 | 21700 | 10416 |
| 659 | 20240708 | 091200 | 5493312100 | 21800 | 21800 | 21850 | 21750 | 3984 |
| 660 | 20240708 | 091100 | 5406446300 | 21750 | 21700 | 21850 | 21600 | 12261 |
| 661 | 20240708 | 091000 | 5140242250 | 21650 | 21650 | 21700 | 21550 | 18901 |
| 662 | 20240708 | 090900 | 4731911700 | 21600 | 21650 | 21700 | 21550 | 11630 |
| 663 | 20240708 | 090800 | 4480535650 | 21650 | 21800 | 21850 | 21650 | 19875 |
| 664 | 20240708 | 090700 | 4048730100 | 21800 | 21800 | 22000 | 21800 | 20225 |
| 665 | 20240708 | 090600 | 3605657650 | 21850 | 22100 | 22150 | 21750 | 24671 |
| 666 | 20240708 | 090500 | 3065341450 | 22100 | 21900 | 22200 | 21900 | 22593 |
| 667 | 20240708 | 090400 | 2566971500 | 22000 | 22000 | 22100 | 21900 | 17430 |
| 668 | 20240708 | 090300 | 2183525850 | 21950 | 22000 | 22050 | 21900 | 26189 |
| 669 | 20240708 | 090200 | 1608886400 | 22000 | 22050 | 22150 | 22000 | 16550 |
| 670 | 20240708 | 090100 | 1243952550 | 22050 | 21950 | 22150 | 21950 | 13228 |
| 671 | 20240708 | 090000 | 952339000 | 21950 | 21950 | 22200 | 21950 | 42888 |