36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 195900 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 11764 |
| 3 | 20240729 | 195800 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 4 | 20240729 | 195700 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 5 | 20240729 | 195600 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 6 | 20240729 | 195500 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 7 | 20240729 | 195400 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 8 | 20240729 | 195300 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 9 | 20240729 | 195200 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 10 | 20240729 | 195100 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 11 | 20240729 | 195000 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 12 | 20240729 | 194900 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 13 | 20240729 | 194800 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 14 | 20240729 | 194700 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 15 | 20240729 | 194600 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 16 | 20240729 | 194500 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 17 | 20240729 | 194400 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 18 | 20240729 | 194300 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 19 | 20240729 | 194200 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 20 | 20240729 | 194100 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 21 | 20240729 | 194000 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 22 | 20240729 | 193900 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 23 | 20240729 | 193800 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 24 | 20240729 | 193700 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 25 | 20240729 | 193600 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 26 | 20240729 | 193500 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 27 | 20240729 | 193400 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 28 | 20240729 | 193300 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 29 | 20240729 | 193200 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 30 | 20240729 | 193100 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 31 | 20240729 | 193000 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 32 | 20240729 | 192900 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 11764 |
| 33 | 20240729 | 192800 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 34 | 20240729 | 192700 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 35 | 20240729 | 192600 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 36 | 20240729 | 192500 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 37 | 20240729 | 192400 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 38 | 20240729 | 192300 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 39 | 20240729 | 192200 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 40 | 20240729 | 192100 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 41 | 20240729 | 192000 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 42 | 20240729 | 191900 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 43 | 20240729 | 191800 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 44 | 20240729 | 191700 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 45 | 20240729 | 191600 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 46 | 20240729 | 191500 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 47 | 20240729 | 191400 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 48 | 20240729 | 191300 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 49 | 20240729 | 191200 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 50 | 20240729 | 191100 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 51 | 20240729 | 191000 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 52 | 20240729 | 190900 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 53 | 20240729 | 190800 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 54 | 20240729 | 190700 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 55 | 20240729 | 190600 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 56 | 20240729 | 190500 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 57 | 20240729 | 190400 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 58 | 20240729 | 190300 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 59 | 20240729 | 190200 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 60 | 20240729 | 190100 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 61 | 20240729 | 190000 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 62 | 20240729 | 185900 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 11764 |
| 63 | 20240729 | 185800 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 64 | 20240729 | 185700 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 65 | 20240729 | 185600 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 66 | 20240729 | 185500 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 67 | 20240729 | 185400 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 68 | 20240729 | 185300 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 69 | 20240729 | 185200 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 70 | 20240729 | 185100 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 71 | 20240729 | 185000 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 72 | 20240729 | 184900 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 73 | 20240729 | 184800 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 74 | 20240729 | 184700 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 75 | 20240729 | 184600 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 76 | 20240729 | 184500 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 77 | 20240729 | 184400 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 78 | 20240729 | 184300 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 79 | 20240729 | 184200 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 80 | 20240729 | 184100 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 81 | 20240729 | 184000 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 82 | 20240729 | 183900 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 83 | 20240729 | 183800 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 84 | 20240729 | 183700 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 85 | 20240729 | 183600 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 86 | 20240729 | 183500 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 87 | 20240729 | 183400 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 88 | 20240729 | 183300 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 89 | 20240729 | 183200 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 90 | 20240729 | 183100 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 91 | 20240729 | 183000 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 92 | 20240729 | 182900 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 11764 |
| 93 | 20240729 | 182800 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 94 | 20240729 | 182700 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 95 | 20240729 | 182600 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 96 | 20240729 | 182500 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 97 | 20240729 | 182400 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 98 | 20240729 | 182300 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 99 | 20240729 | 182200 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 100 | 20240729 | 182100 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 101 | 20240729 | 182000 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 102 | 20240729 | 181900 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 103 | 20240729 | 181800 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 104 | 20240729 | 181700 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 105 | 20240729 | 181600 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 106 | 20240729 | 181500 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 107 | 20240729 | 181400 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 108 | 20240729 | 181300 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 109 | 20240729 | 181200 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 110 | 20240729 | 181100 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 111 | 20240729 | 181000 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 112 | 20240729 | 180900 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 113 | 20240729 | 180800 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 114 | 20240729 | 180700 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 115 | 20240729 | 180600 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 116 | 20240729 | 180500 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 117 | 20240729 | 180400 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 118 | 20240729 | 180300 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 119 | 20240729 | 180200 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 120 | 20240729 | 180100 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 121 | 20240729 | 180000 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 122 | 20240729 | 175900 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 11764 |
| 123 | 20240729 | 175800 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 124 | 20240729 | 175700 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 125 | 20240729 | 175600 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 126 | 20240729 | 175500 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 127 | 20240729 | 175400 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 128 | 20240729 | 175300 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 129 | 20240729 | 175200 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 130 | 20240729 | 175100 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 131 | 20240729 | 175000 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 132 | 20240729 | 174900 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 133 | 20240729 | 174800 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 134 | 20240729 | 174700 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 135 | 20240729 | 174600 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 136 | 20240729 | 174500 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 137 | 20240729 | 174400 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 138 | 20240729 | 174300 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 139 | 20240729 | 174200 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 140 | 20240729 | 174100 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 141 | 20240729 | 174000 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 142 | 20240729 | 173900 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 143 | 20240729 | 173800 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 144 | 20240729 | 173700 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 145 | 20240729 | 173600 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 146 | 20240729 | 173500 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 147 | 20240729 | 173400 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 148 | 20240729 | 173300 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 149 | 20240729 | 173200 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 150 | 20240729 | 173100 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 151 | 20240729 | 173000 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 152 | 20240729 | 172900 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 11764 |
| 153 | 20240729 | 172800 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 154 | 20240729 | 172700 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 155 | 20240729 | 172600 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 156 | 20240729 | 172500 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 157 | 20240729 | 172400 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 158 | 20240729 | 172300 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 159 | 20240729 | 172200 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 160 | 20240729 | 172100 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 161 | 20240729 | 172000 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 162 | 20240729 | 171900 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 163 | 20240729 | 171800 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 164 | 20240729 | 171700 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 165 | 20240729 | 171600 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 166 | 20240729 | 171500 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 167 | 20240729 | 171400 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 168 | 20240729 | 171300 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 169 | 20240729 | 171200 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 170 | 20240729 | 171100 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 171 | 20240729 | 171000 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 172 | 20240729 | 170900 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 173 | 20240729 | 170800 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 174 | 20240729 | 170700 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 175 | 20240729 | 170600 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 176 | 20240729 | 170500 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 177 | 20240729 | 170400 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 178 | 20240729 | 170300 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 179 | 20240729 | 170200 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 180 | 20240729 | 170100 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 181 | 20240729 | 170000 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 182 | 20240729 | 165900 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 11764 |
| 183 | 20240729 | 165800 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 184 | 20240729 | 165700 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 185 | 20240729 | 165600 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 186 | 20240729 | 165500 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 187 | 20240729 | 165400 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 188 | 20240729 | 165300 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 189 | 20240729 | 165200 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 190 | 20240729 | 165100 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 191 | 20240729 | 165000 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 192 | 20240729 | 164900 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 193 | 20240729 | 164800 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 194 | 20240729 | 164700 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 195 | 20240729 | 164600 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 196 | 20240729 | 164500 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 197 | 20240729 | 164400 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 198 | 20240729 | 164300 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 199 | 20240729 | 164200 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 200 | 20240729 | 164100 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 201 | 20240729 | 164000 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 202 | 20240729 | 163900 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 203 | 20240729 | 163800 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 204 | 20240729 | 163700 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 205 | 20240729 | 163600 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 206 | 20240729 | 163500 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 207 | 20240729 | 163400 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 208 | 20240729 | 163300 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 209 | 20240729 | 163200 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 210 | 20240729 | 163100 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 211 | 20240729 | 163000 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 212 | 20240729 | 162900 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 11764 |
| 213 | 20240729 | 162800 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 214 | 20240729 | 162700 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 215 | 20240729 | 162600 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 216 | 20240729 | 162500 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 217 | 20240729 | 162400 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 218 | 20240729 | 162300 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 219 | 20240729 | 162200 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 220 | 20240729 | 162100 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 221 | 20240729 | 162000 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 222 | 20240729 | 161900 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 223 | 20240729 | 161800 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 224 | 20240729 | 161700 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 225 | 20240729 | 161600 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 226 | 20240729 | 161500 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 227 | 20240729 | 161400 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 228 | 20240729 | 161300 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 229 | 20240729 | 161200 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 230 | 20240729 | 161100 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 231 | 20240729 | 161000 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 232 | 20240729 | 160900 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 233 | 20240729 | 160800 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 234 | 20240729 | 160700 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 235 | 20240729 | 160600 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 236 | 20240729 | 160500 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 237 | 20240729 | 160400 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 238 | 20240729 | 160300 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 239 | 20240729 | 160200 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 240 | 20240729 | 160100 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 241 | 20240729 | 160000 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 242 | 20240729 | 155900 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 11764 |
| 243 | 20240729 | 155800 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 244 | 20240729 | 155700 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 245 | 20240729 | 155600 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 246 | 20240729 | 155500 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 247 | 20240729 | 155400 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 248 | 20240729 | 155300 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 249 | 20240729 | 155200 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 250 | 20240729 | 155100 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 251 | 20240729 | 155000 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 252 | 20240729 | 154900 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 253 | 20240729 | 154800 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 254 | 20240729 | 154700 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 255 | 20240729 | 154600 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 256 | 20240729 | 154500 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 257 | 20240729 | 154400 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 258 | 20240729 | 154300 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 259 | 20240729 | 154200 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 260 | 20240729 | 154100 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 261 | 20240729 | 154000 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 262 | 20240729 | 153900 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 263 | 20240729 | 153800 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 264 | 20240729 | 153700 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 265 | 20240729 | 153600 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 266 | 20240729 | 153500 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 267 | 20240729 | 153400 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 268 | 20240729 | 153300 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 269 | 20240729 | 153200 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 270 | 20240729 | 153100 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 271 | 20240729 | 153000 | 15420941840 | 18370 | 18370 | 18370 | 18370 | 11764 |
| 272 | 20240729 | 152900 | 15204837160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 273 | 20240729 | 152800 | 15204837160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 274 | 20240729 | 152700 | 15204837160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 275 | 20240729 | 152600 | 15204837160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 276 | 20240729 | 152500 | 15204837160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 277 | 20240729 | 152400 | 15204837160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 278 | 20240729 | 152300 | 15204837160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 279 | 20240729 | 152200 | 15204837160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 280 | 20240729 | 152100 | 15204837160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 281 | 20240729 | 152000 | 15204837160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 282 | 20240729 | 151900 | 15204837160 | 18410 | 18380 | 18410 | 18360 | 4875 |
| 283 | 20240729 | 151800 | 15115247140 | 18380 | 18380 | 18390 | 18370 | 1070 |
| 284 | 20240729 | 151700 | 15095584430 | 18380 | 18380 | 18390 | 18370 | 783 |
| 285 | 20240729 | 151600 | 15081191750 | 18380 | 18390 | 18390 | 18370 | 3110 |
| 286 | 20240729 | 151500 | 15024045880 | 18380 | 18380 | 18390 | 18380 | 1300 |
| 287 | 20240729 | 151400 | 15000145350 | 18380 | 18390 | 18400 | 18380 | 3315 |
| 288 | 20240729 | 151300 | 14939208980 | 18380 | 18390 | 18390 | 18380 | 1253 |
| 289 | 20240729 | 151200 | 14916168280 | 18390 | 18400 | 18400 | 18390 | 1644 |
| 290 | 20240729 | 151100 | 14885928880 | 18430 | 18370 | 18430 | 18360 | 1816 |
| 291 | 20240729 | 151000 | 14852548090 | 18370 | 18370 | 18380 | 18360 | 57 |
| 292 | 20240729 | 150900 | 14851501000 | 18380 | 18350 | 18390 | 18350 | 223 |
| 293 | 20240729 | 150800 | 14847408310 | 18350 | 18340 | 18350 | 18330 | 1506 |
| 294 | 20240729 | 150700 | 14819789150 | 18330 | 18350 | 18350 | 18330 | 1078 |
| 295 | 20240729 | 150600 | 14800018970 | 18340 | 18340 | 18350 | 18330 | 794 |
| 296 | 20240729 | 150500 | 14785459820 | 18350 | 18380 | 18380 | 18340 | 1895 |
| 297 | 20240729 | 150400 | 14750696350 | 18380 | 18400 | 18410 | 18380 | 667 |
| 298 | 20240729 | 150300 | 14738427150 | 18430 | 18390 | 18430 | 18390 | 1348 |
| 299 | 20240729 | 150200 | 14713605570 | 18390 | 18380 | 18410 | 18380 | 478 |
| 300 | 20240729 | 150100 | 14704815670 | 18380 | 18370 | 18380 | 18370 | 613 |
| 301 | 20240729 | 150000 | 14693552000 | 18380 | 18380 | 18380 | 18340 | 1705 |
| 302 | 20240729 | 145900 | 14662219330 | 18380 | 18370 | 18380 | 18340 | 2767 |
| 303 | 20240729 | 145800 | 14611419680 | 18330 | 18330 | 18350 | 18320 | 2144 |
| 304 | 20240729 | 145700 | 14572122770 | 18330 | 18340 | 18340 | 18330 | 744 |
| 305 | 20240729 | 145600 | 14558483270 | 18340 | 18330 | 18350 | 18320 | 1026 |
| 306 | 20240729 | 145500 | 14539674920 | 18340 | 18350 | 18350 | 18340 | 2085 |
| 307 | 20240729 | 145400 | 14501426280 | 18370 | 18370 | 18370 | 18350 | 3523 |
| 308 | 20240729 | 145300 | 14436719470 | 18370 | 18370 | 18370 | 18360 | 427 |
| 309 | 20240729 | 145200 | 14428877180 | 18370 | 18330 | 18370 | 18330 | 1260 |
| 310 | 20240729 | 145100 | 14405760170 | 18330 | 18350 | 18350 | 18330 | 2091 |
| 311 | 20240729 | 145000 | 14367424540 | 18350 | 18380 | 18380 | 18350 | 1093 |
| 312 | 20240729 | 144900 | 14347361820 | 18380 | 18380 | 18380 | 18380 | 10 |
| 313 | 20240729 | 144800 | 14347178020 | 18380 | 18370 | 18380 | 18370 | 189 |
| 314 | 20240729 | 144700 | 14343706040 | 18350 | 18340 | 18350 | 18340 | 184 |
| 315 | 20240729 | 144600 | 14340330970 | 18350 | 18340 | 18350 | 18340 | 286 |
| 316 | 20240729 | 144500 | 14335084120 | 18330 | 18350 | 18350 | 18330 | 887 |
| 317 | 20240729 | 144400 | 14318824910 | 18330 | 18330 | 18350 | 18320 | 1831 |
| 318 | 20240729 | 144300 | 14285258570 | 18330 | 18380 | 18390 | 18330 | 7549 |
| 319 | 20240729 | 144200 | 14146626690 | 18390 | 18400 | 18400 | 18390 | 596 |
| 320 | 20240729 | 144100 | 14135663550 | 18400 | 18400 | 18400 | 18390 | 607 |
| 321 | 20240729 | 144000 | 14124494770 | 18400 | 18430 | 18430 | 18400 | 471 |
| 322 | 20240729 | 143900 | 14115826010 | 18430 | 18430 | 18430 | 18430 | 16 |
| 323 | 20240729 | 143800 | 14115531130 | 18430 | 18430 | 18430 | 18430 | 52 |
| 324 | 20240729 | 143700 | 14114572770 | 18430 | 18400 | 18430 | 18390 | 296 |
| 325 | 20240729 | 143600 | 14109122290 | 18390 | 18400 | 18400 | 18390 | 73 |
| 326 | 20240729 | 143500 | 14107779810 | 18390 | 18400 | 18400 | 18390 | 943 |
| 327 | 20240729 | 143400 | 14090434060 | 18400 | 18410 | 18410 | 18400 | 838 |
| 328 | 20240729 | 143300 | 14075013370 | 18420 | 18420 | 18430 | 18420 | 322 |
| 329 | 20240729 | 143200 | 14069082030 | 18430 | 18370 | 18450 | 18370 | 4916 |
| 330 | 20240729 | 143100 | 13978654420 | 18370 | 18370 | 18380 | 18370 | 143 |
| 331 | 20240729 | 143000 | 13976027450 | 18380 | 18390 | 18390 | 18370 | 211 |
| 332 | 20240729 | 142900 | 13972150450 | 18390 | 18370 | 18390 | 18370 | 129 |
| 333 | 20240729 | 142800 | 13969780700 | 18370 | 18380 | 18380 | 18370 | 561 |
| 334 | 20240729 | 142700 | 13959473100 | 18380 | 18390 | 18390 | 18370 | 1010 |
| 335 | 20240729 | 142600 | 13940908280 | 18390 | 18390 | 18390 | 18390 | 53 |
| 336 | 20240729 | 142500 | 13939933610 | 18390 | 18380 | 18390 | 18380 | 421 |
| 337 | 20240729 | 142400 | 13932193580 | 18380 | 18380 | 18380 | 18380 | 274 |
| 338 | 20240729 | 142300 | 13927157460 | 18380 | 18390 | 18390 | 18380 | 129 |
| 339 | 20240729 | 142200 | 13924786420 | 18380 | 18380 | 18380 | 18370 | 405 |
| 340 | 20240729 | 142100 | 13917344720 | 18370 | 18390 | 18390 | 18370 | 1315 |
| 341 | 20240729 | 142000 | 13893182890 | 18390 | 18390 | 18390 | 18390 | 292 |
| 342 | 20240729 | 141900 | 13887813010 | 18400 | 18390 | 18400 | 18390 | 228 |
| 343 | 20240729 | 141800 | 13883617900 | 18390 | 18390 | 18400 | 18390 | 571 |
| 344 | 20240729 | 141700 | 13873115550 | 18390 | 18380 | 18390 | 18380 | 716 |
| 345 | 20240729 | 141600 | 13859955360 | 18390 | 18400 | 18400 | 18380 | 411 |
| 346 | 20240729 | 141500 | 13852393760 | 18400 | 18420 | 18420 | 18400 | 2104 |
| 347 | 20240729 | 141400 | 13813654690 | 18420 | 18430 | 18430 | 18420 | 339 |
| 348 | 20240729 | 141300 | 13807407050 | 18430 | 18430 | 18430 | 18430 | 363 |
| 349 | 20240729 | 141200 | 13800716960 | 18430 | 18430 | 18430 | 18430 | 78 |
| 350 | 20240729 | 141100 | 13799279420 | 18430 | 18430 | 18440 | 18430 | 176 |
| 351 | 20240729 | 141000 | 13796035650 | 18430 | 18420 | 18430 | 18420 | 840 |
| 352 | 20240729 | 140900 | 13780559260 | 18420 | 18420 | 18430 | 18420 | 159 |
| 353 | 20240729 | 140800 | 13777629980 | 18420 | 18430 | 18430 | 18420 | 64 |
| 354 | 20240729 | 140700 | 13776450850 | 18420 | 18420 | 18420 | 18420 | 0 |
| 355 | 20240729 | 140600 | 13776450850 | 18420 | 18420 | 18420 | 18420 | 389 |
| 356 | 20240729 | 140500 | 13769285470 | 18430 | 18420 | 18430 | 18410 | 878 |
| 357 | 20240729 | 140400 | 13753108770 | 18430 | 18430 | 18440 | 18430 | 720 |
| 358 | 20240729 | 140300 | 13739838970 | 18430 | 18430 | 18430 | 18430 | 102 |
| 359 | 20240729 | 140200 | 13737959110 | 18430 | 18430 | 18440 | 18420 | 880 |
| 360 | 20240729 | 140100 | 13721742990 | 18430 | 18420 | 18430 | 18410 | 95 |
| 361 | 20240729 | 140000 | 13719993900 | 18410 | 18420 | 18420 | 18410 | 750 |
| 362 | 20240729 | 135900 | 13706185060 | 18430 | 18440 | 18440 | 18430 | 644 |
| 363 | 20240729 | 135800 | 13694315230 | 18440 | 18430 | 18440 | 18430 | 388 |
| 364 | 20240729 | 135700 | 13687163180 | 18440 | 18450 | 18450 | 18440 | 388 |
| 365 | 20240729 | 135600 | 13680004680 | 18460 | 18470 | 18470 | 18450 | 418 |
| 366 | 20240729 | 135500 | 13672286230 | 18460 | 18460 | 18460 | 18460 | 79 |
| 367 | 20240729 | 135400 | 13670827890 | 18460 | 18480 | 18480 | 18450 | 814 |
| 368 | 20240729 | 135300 | 13655789620 | 18490 | 18490 | 18500 | 18490 | 1000 |
| 369 | 20240729 | 135200 | 13637297870 | 18490 | 18480 | 18500 | 18480 | 931 |
| 370 | 20240729 | 135100 | 13620079640 | 18490 | 18480 | 18490 | 18450 | 977 |
| 371 | 20240729 | 135000 | 13602018440 | 18470 | 18440 | 18470 | 18420 | 3270 |
| 372 | 20240729 | 134900 | 13541704140 | 18440 | 18420 | 18440 | 18420 | 634 |
| 373 | 20240729 | 134800 | 13530019620 | 18410 | 18410 | 18410 | 18410 | 61 |
| 374 | 20240729 | 134700 | 13528896610 | 18410 | 18420 | 18420 | 18410 | 104 |
| 375 | 20240729 | 134600 | 13526981830 | 18420 | 18410 | 18420 | 18410 | 213 |
| 376 | 20240729 | 134500 | 13523060380 | 18410 | 18420 | 18420 | 18400 | 779 |
| 377 | 20240729 | 134400 | 13508718910 | 18420 | 18400 | 18430 | 18400 | 76 |
| 378 | 20240729 | 134300 | 13507320290 | 18400 | 18390 | 18400 | 18360 | 1108 |
| 379 | 20240729 | 134200 | 13486965880 | 18390 | 18390 | 18390 | 18370 | 384 |
| 380 | 20240729 | 134100 | 13479905430 | 18400 | 18390 | 18450 | 18390 | 764 |
| 381 | 20240729 | 134000 | 13465829590 | 18390 | 18370 | 18390 | 18360 | 777 |
| 382 | 20240729 | 133900 | 13451555180 | 18370 | 18370 | 18370 | 18360 | 1702 |
| 383 | 20240729 | 133800 | 13420305270 | 18370 | 18400 | 18400 | 18370 | 2351 |
| 384 | 20240729 | 133700 | 13377080290 | 18400 | 18410 | 18410 | 18400 | 378 |
| 385 | 20240729 | 133600 | 13370124790 | 18410 | 18400 | 18410 | 18390 | 492 |
| 386 | 20240729 | 133500 | 13361067720 | 18410 | 18410 | 18410 | 18410 | 71 |
| 387 | 20240729 | 133400 | 13359760610 | 18430 | 18420 | 18430 | 18420 | 117 |
| 388 | 20240729 | 133300 | 13357605090 | 18420 | 18400 | 18430 | 18390 | 1366 |
| 389 | 20240729 | 133200 | 13332470670 | 18400 | 18420 | 18430 | 18400 | 1268 |
| 390 | 20240729 | 133100 | 13309119340 | 18430 | 18440 | 18440 | 18420 | 1549 |
| 391 | 20240729 | 133000 | 13280581490 | 18450 | 18450 | 18450 | 18450 | 20 |
| 392 | 20240729 | 132900 | 13280212490 | 18450 | 18430 | 18450 | 18430 | 320 |
| 393 | 20240729 | 132800 | 13274314290 | 18430 | 18460 | 18460 | 18430 | 624 |
| 394 | 20240729 | 132700 | 13262807910 | 18460 | 18470 | 18470 | 18460 | 29 |
| 395 | 20240729 | 132600 | 13262272370 | 18470 | 18480 | 18480 | 18470 | 125 |
| 396 | 20240729 | 132500 | 13259963580 | 18480 | 18510 | 18510 | 18480 | 1500 |
| 397 | 20240729 | 132400 | 13232212800 | 18510 | 18500 | 18510 | 18490 | 936 |
| 398 | 20240729 | 132300 | 13214900520 | 18490 | 18490 | 18490 | 18480 | 683 |
| 399 | 20240729 | 132200 | 13202272300 | 18500 | 18450 | 18510 | 18450 | 2747 |
| 400 | 20240729 | 132100 | 13151538540 | 18440 | 18410 | 18440 | 18410 | 876 |
| 401 | 20240729 | 132000 | 13135394600 | 18400 | 18410 | 18410 | 18400 | 51 |
| 402 | 20240729 | 131900 | 13134456090 | 18410 | 18420 | 18420 | 18410 | 399 |
| 403 | 20240729 | 131800 | 13127109650 | 18420 | 18440 | 18450 | 18410 | 107 |
| 404 | 20240729 | 131700 | 13125137680 | 18450 | 18410 | 18450 | 18400 | 950 |
| 405 | 20240729 | 131600 | 13107638410 | 18410 | 18400 | 18420 | 18400 | 62 |
| 406 | 20240729 | 131500 | 13106497050 | 18400 | 18400 | 18400 | 18400 | 984 |
| 407 | 20240729 | 131400 | 13088391450 | 18420 | 18400 | 18420 | 18400 | 502 |
| 408 | 20240729 | 131300 | 13079154490 | 18400 | 18410 | 18410 | 18390 | 261 |
| 409 | 20240729 | 131200 | 13074352180 | 18420 | 18400 | 18420 | 18400 | 146 |
| 410 | 20240729 | 131100 | 13071664600 | 18400 | 18380 | 18400 | 18380 | 187 |
| 411 | 20240729 | 131000 | 13068226270 | 18380 | 18360 | 18390 | 18360 | 636 |
| 412 | 20240729 | 130900 | 13056539300 | 18360 | 18370 | 18370 | 18350 | 895 |
| 413 | 20240729 | 130800 | 13040107450 | 18370 | 18410 | 18410 | 18370 | 2255 |
| 414 | 20240729 | 130700 | 12998663630 | 18430 | 18430 | 18430 | 18410 | 174 |
| 415 | 20240729 | 130600 | 12995458030 | 18430 | 18430 | 18430 | 18430 | 130 |
| 416 | 20240729 | 130500 | 12993062130 | 18440 | 18440 | 18450 | 18440 | 183 |
| 417 | 20240729 | 130400 | 12989686770 | 18440 | 18450 | 18450 | 18430 | 112 |
| 418 | 20240729 | 130300 | 12987622340 | 18440 | 18380 | 18450 | 18380 | 452 |
| 419 | 20240729 | 130200 | 12979303670 | 18390 | 18380 | 18390 | 18370 | 185 |
| 420 | 20240729 | 130100 | 12975903610 | 18380 | 18370 | 18380 | 18360 | 910 |
| 421 | 20240729 | 130000 | 12959193160 | 18370 | 18390 | 18390 | 18370 | 438 |
| 422 | 20240729 | 125900 | 12951144400 | 18380 | 18380 | 18380 | 18380 | 47 |
| 423 | 20240729 | 125800 | 12950280540 | 18380 | 18380 | 18390 | 18380 | 902 |
| 424 | 20240729 | 125700 | 12933701770 | 18380 | 18400 | 18400 | 18380 | 978 |
| 425 | 20240729 | 125600 | 12915719460 | 18400 | 18430 | 18430 | 18400 | 1305 |
| 426 | 20240729 | 125500 | 12891697510 | 18430 | 18430 | 18430 | 18420 | 585 |
| 427 | 20240729 | 125400 | 12880920860 | 18440 | 18470 | 18470 | 18440 | 1445 |
| 428 | 20240729 | 125300 | 12854259690 | 18470 | 18470 | 18470 | 18470 | 2 |
| 429 | 20240729 | 125200 | 12854222750 | 18470 | 18460 | 18470 | 18460 | 532 |
| 430 | 20240729 | 125100 | 12844397510 | 18470 | 18490 | 18490 | 18470 | 316 |
| 431 | 20240729 | 125000 | 12838560890 | 18470 | 18480 | 18480 | 18470 | 593 |
| 432 | 20240729 | 124900 | 12827607600 | 18480 | 18480 | 18500 | 18480 | 919 |
| 433 | 20240729 | 124800 | 12810619470 | 18490 | 18500 | 18510 | 18480 | 440 |
| 434 | 20240729 | 124700 | 12802480930 | 18500 | 18470 | 18500 | 18450 | 238 |
| 435 | 20240729 | 124600 | 12798082510 | 18470 | 18470 | 18470 | 18450 | 154 |
| 436 | 20240729 | 124500 | 12795239070 | 18470 | 18480 | 18480 | 18450 | 615 |
| 437 | 20240729 | 124400 | 12783886570 | 18480 | 18460 | 18490 | 18460 | 1013 |
| 438 | 20240729 | 124300 | 12765170180 | 18460 | 18430 | 18460 | 18430 | 274 |
| 439 | 20240729 | 124200 | 12760116030 | 18430 | 18430 | 18450 | 18410 | 691 |
| 440 | 20240729 | 124100 | 12747379660 | 18440 | 18410 | 18440 | 18400 | 1463 |
| 441 | 20240729 | 124000 | 12720440150 | 18420 | 18420 | 18420 | 18410 | 1248 |
| 442 | 20240729 | 123900 | 12697458460 | 18420 | 18430 | 18430 | 18410 | 543 |
| 443 | 20240729 | 123800 | 12687455360 | 18430 | 18400 | 18430 | 18400 | 367 |
| 444 | 20240729 | 123700 | 12680694220 | 18400 | 18370 | 18400 | 18360 | 388 |
| 445 | 20240729 | 123600 | 12673562860 | 18390 | 18340 | 18390 | 18340 | 881 |
| 446 | 20240729 | 123500 | 12657374420 | 18340 | 18320 | 18380 | 18320 | 1219 |
| 447 | 20240729 | 123400 | 12635000550 | 18340 | 18280 | 18340 | 18280 | 65 |
| 448 | 20240729 | 123300 | 12633811650 | 18280 | 18290 | 18290 | 18280 | 79 |
| 449 | 20240729 | 123200 | 12632367510 | 18280 | 18280 | 18290 | 18280 | 266 |
| 450 | 20240729 | 123100 | 12627504980 | 18290 | 18290 | 18290 | 18280 | 878 |
| 451 | 20240729 | 123000 | 12611451390 | 18290 | 18280 | 18290 | 18280 | 190 |
| 452 | 20240729 | 122900 | 12607976380 | 18280 | 18280 | 18290 | 18280 | 186 |
| 453 | 20240729 | 122800 | 12604576190 | 18280 | 18290 | 18290 | 18280 | 447 |
| 454 | 20240729 | 122700 | 12596404810 | 18290 | 18280 | 18290 | 18280 | 351 |
| 455 | 20240729 | 122600 | 12589988200 | 18280 | 18330 | 18340 | 18280 | 2884 |
| 456 | 20240729 | 122500 | 12537193920 | 18340 | 18350 | 18350 | 18340 | 91 |
| 457 | 20240729 | 122400 | 12535524930 | 18350 | 18350 | 18350 | 18330 | 1873 |
| 458 | 20240729 | 122300 | 12501178760 | 18350 | 18350 | 18350 | 18350 | 104 |
| 459 | 20240729 | 122200 | 12499270360 | 18350 | 18340 | 18350 | 18340 | 445 |
| 460 | 20240729 | 122100 | 12491108060 | 18330 | 18330 | 18330 | 18320 | 341 |
| 461 | 20240729 | 122000 | 12484858480 | 18330 | 18350 | 18350 | 18320 | 508 |
| 462 | 20240729 | 121900 | 12475541800 | 18350 | 18280 | 18350 | 18280 | 1546 |
| 463 | 20240729 | 121800 | 12447248900 | 18270 | 18290 | 18290 | 18270 | 407 |
| 464 | 20240729 | 121700 | 12439812550 | 18290 | 18280 | 18300 | 18260 | 622 |
| 465 | 20240729 | 121600 | 12428449440 | 18280 | 18290 | 18290 | 18280 | 618 |
| 466 | 20240729 | 121500 | 12417151330 | 18280 | 18280 | 18300 | 18280 | 636 |
| 467 | 20240729 | 121400 | 12405525150 | 18280 | 18300 | 18300 | 18270 | 855 |
| 468 | 20240729 | 121300 | 12389888790 | 18290 | 18310 | 18310 | 18290 | 311 |
| 469 | 20240729 | 121200 | 12384197450 | 18310 | 18320 | 18320 | 18300 | 381 |
| 470 | 20240729 | 121100 | 12377222010 | 18310 | 18320 | 18320 | 18310 | 375 |
| 471 | 20240729 | 121000 | 12370355660 | 18320 | 18300 | 18320 | 18290 | 712 |
| 472 | 20240729 | 120900 | 12357319530 | 18280 | 18310 | 18320 | 18260 | 565 |
| 473 | 20240729 | 120800 | 12346978560 | 18300 | 18290 | 18370 | 18290 | 832 |
| 474 | 20240729 | 120700 | 12331752550 | 18280 | 18330 | 18330 | 18250 | 6598 |
| 475 | 20240729 | 120600 | 12211082340 | 18330 | 18380 | 18380 | 18330 | 1354 |
| 476 | 20240729 | 120500 | 12186230370 | 18380 | 18350 | 18390 | 18350 | 822 |
| 477 | 20240729 | 120400 | 12171121050 | 18350 | 18350 | 18350 | 18340 | 417 |
| 478 | 20240729 | 120300 | 12163470260 | 18350 | 18350 | 18360 | 18350 | 482 |
| 479 | 20240729 | 120200 | 12154625250 | 18360 | 18360 | 18360 | 18320 | 2481 |
| 480 | 20240729 | 120100 | 12109116230 | 18370 | 18370 | 18370 | 18370 | 353 |
| 481 | 20240729 | 120000 | 12102631620 | 18380 | 18380 | 18390 | 18360 | 2151 |
| 482 | 20240729 | 115900 | 12063123650 | 18380 | 18430 | 18430 | 18380 | 2588 |
| 483 | 20240729 | 115800 | 12015486550 | 18430 | 18460 | 18460 | 18410 | 2683 |
| 484 | 20240729 | 115700 | 11966021780 | 18460 | 18470 | 18470 | 18450 | 905 |
| 485 | 20240729 | 115600 | 11949313760 | 18470 | 18490 | 18490 | 18470 | 2218 |
| 486 | 20240729 | 115500 | 11908340040 | 18490 | 18500 | 18500 | 18490 | 810 |
| 487 | 20240729 | 115400 | 11893362990 | 18500 | 18530 | 18530 | 18490 | 2809 |
| 488 | 20240729 | 115300 | 11841376520 | 18540 | 18530 | 18540 | 18530 | 377 |
| 489 | 20240729 | 115200 | 11834390700 | 18530 | 18550 | 18550 | 18530 | 1520 |
| 490 | 20240729 | 115100 | 11806206750 | 18560 | 18560 | 18570 | 18560 | 165 |
| 491 | 20240729 | 115000 | 11803144340 | 18570 | 18570 | 18570 | 18570 | 134 |
| 492 | 20240729 | 114900 | 11800655960 | 18560 | 18570 | 18570 | 18550 | 2290 |
| 493 | 20240729 | 114800 | 11758175330 | 18570 | 18600 | 18600 | 18550 | 454 |
| 494 | 20240729 | 114700 | 11749742150 | 18600 | 18500 | 18600 | 18500 | 1770 |
| 495 | 20240729 | 114600 | 11716966640 | 18500 | 18520 | 18520 | 18500 | 2076 |
| 496 | 20240729 | 114500 | 11678549780 | 18530 | 18520 | 18530 | 18510 | 1903 |
| 497 | 20240729 | 114400 | 11643303780 | 18530 | 18560 | 18560 | 18510 | 1843 |
| 498 | 20240729 | 114300 | 11609149830 | 18550 | 18550 | 18560 | 18550 | 847 |
| 499 | 20240729 | 114200 | 11593437960 | 18560 | 18560 | 18570 | 18560 | 1295 |
| 500 | 20240729 | 114100 | 11569402390 | 18560 | 18610 | 18610 | 18560 | 1412 |
| 501 | 20240729 | 114000 | 11543170200 | 18610 | 18630 | 18630 | 18580 | 740 |
| 502 | 20240729 | 113900 | 11529401030 | 18630 | 18630 | 18630 | 18620 | 1041 |
| 503 | 20240729 | 113800 | 11510015600 | 18630 | 18630 | 18640 | 18630 | 565 |
| 504 | 20240729 | 113700 | 11499487950 | 18640 | 18610 | 18640 | 18600 | 1007 |
| 505 | 20240729 | 113600 | 11480740190 | 18600 | 18640 | 18640 | 18600 | 1069 |
| 506 | 20240729 | 113500 | 11460830550 | 18640 | 18660 | 18660 | 18630 | 2995 |
| 507 | 20240729 | 113400 | 11405001470 | 18650 | 18650 | 18650 | 18640 | 1375 |
| 508 | 20240729 | 113300 | 11379357760 | 18650 | 18650 | 18650 | 18640 | 1765 |
| 509 | 20240729 | 113200 | 11346451430 | 18660 | 18630 | 18670 | 18630 | 411 |
| 510 | 20240729 | 113100 | 11338784420 | 18630 | 18600 | 18680 | 18590 | 3808 |
| 511 | 20240729 | 113000 | 11267847580 | 18600 | 18610 | 18610 | 18600 | 319 |
| 512 | 20240729 | 112900 | 11261911410 | 18620 | 18640 | 18650 | 18620 | 280 |
| 513 | 20240729 | 112800 | 11256694660 | 18640 | 18650 | 18660 | 18640 | 1012 |
| 514 | 20240729 | 112700 | 11237821810 | 18650 | 18620 | 18670 | 18620 | 1019 |
| 515 | 20240729 | 112600 | 11218807540 | 18630 | 18620 | 18650 | 18610 | 245 |
| 516 | 20240729 | 112500 | 11214245110 | 18610 | 18610 | 18610 | 18570 | 2539 |
| 517 | 20240729 | 112400 | 11167018160 | 18610 | 18580 | 18640 | 18560 | 1943 |
| 518 | 20240729 | 112300 | 11130897500 | 18580 | 18630 | 18640 | 18580 | 480 |
| 519 | 20240729 | 112200 | 11121967570 | 18640 | 18640 | 18650 | 18600 | 3271 |
| 520 | 20240729 | 112100 | 11061067830 | 18640 | 18660 | 18660 | 18600 | 1345 |
| 521 | 20240729 | 112000 | 11036017480 | 18650 | 18650 | 18720 | 18620 | 2751 |
| 522 | 20240729 | 111900 | 10984613870 | 18640 | 18560 | 18650 | 18550 | 2634 |
| 523 | 20240729 | 111800 | 10935701770 | 18560 | 18570 | 18580 | 18560 | 445 |
| 524 | 20240729 | 111700 | 10927439350 | 18570 | 18570 | 18600 | 18570 | 214 |
| 525 | 20240729 | 111600 | 10923465150 | 18570 | 18670 | 18670 | 18560 | 1437 |
| 526 | 20240729 | 111500 | 10896704940 | 18660 | 18530 | 18670 | 18530 | 2701 |
| 527 | 20240729 | 111400 | 10846452160 | 18540 | 18570 | 18570 | 18530 | 2576 |
| 528 | 20240729 | 111300 | 10798660430 | 18570 | 18590 | 18590 | 18570 | 1654 |
| 529 | 20240729 | 111200 | 10767931460 | 18590 | 18620 | 18630 | 18570 | 4436 |
| 530 | 20240729 | 111100 | 10685489920 | 18610 | 18630 | 18660 | 18600 | 4555 |
| 531 | 20240729 | 111000 | 10600670520 | 18640 | 18720 | 18720 | 18640 | 10666 |
| 532 | 20240729 | 110900 | 10401502370 | 18710 | 18770 | 18800 | 18680 | 13407 |
| 533 | 20240729 | 110800 | 10150285740 | 18770 | 18660 | 18770 | 18650 | 16976 |
| 534 | 20240729 | 110700 | 9832537680 | 18650 | 18720 | 18720 | 18620 | 12710 |
| 535 | 20240729 | 110600 | 9595167370 | 18720 | 18520 | 18740 | 18520 | 20610 |
| 536 | 20240729 | 110500 | 9210970940 | 18530 | 18490 | 18530 | 18490 | 2371 |
| 537 | 20240729 | 110400 | 9167081540 | 18490 | 18530 | 18530 | 18470 | 5322 |
| 538 | 20240729 | 110300 | 9068666080 | 18530 | 18520 | 18540 | 18520 | 610 |
| 539 | 20240729 | 110200 | 9057365900 | 18520 | 18470 | 18520 | 18470 | 602 |
| 540 | 20240729 | 110100 | 9046242320 | 18480 | 18490 | 18500 | 18470 | 1765 |
| 541 | 20240729 | 110000 | 9013624590 | 18500 | 18570 | 18570 | 18500 | 7277 |
| 542 | 20240729 | 105900 | 8878640830 | 18560 | 18560 | 18570 | 18500 | 5096 |
| 543 | 20240729 | 105800 | 8784154750 | 18560 | 18500 | 18580 | 18500 | 8264 |
| 544 | 20240729 | 105700 | 8630855990 | 18490 | 18480 | 18490 | 18480 | 443 |
| 545 | 20240729 | 105600 | 8622666500 | 18490 | 18460 | 18500 | 18460 | 2503 |
| 546 | 20240729 | 105500 | 8576420030 | 18470 | 18490 | 18510 | 18450 | 5902 |
| 547 | 20240729 | 105400 | 8467322210 | 18490 | 18460 | 18530 | 18450 | 3310 |
| 548 | 20240729 | 105300 | 8406113980 | 18460 | 18510 | 18530 | 18440 | 8188 |
| 549 | 20240729 | 105200 | 8254821400 | 18510 | 18500 | 18510 | 18490 | 1765 |
| 550 | 20240729 | 105100 | 8222163710 | 18490 | 18470 | 18510 | 18460 | 3336 |
| 551 | 20240729 | 105000 | 8160491590 | 18470 | 18490 | 18540 | 18460 | 12758 |
| 552 | 20240729 | 104900 | 7924482120 | 18490 | 18490 | 18490 | 18430 | 7732 |
| 553 | 20240729 | 104800 | 7781756440 | 18490 | 18400 | 18500 | 18390 | 12691 |
| 554 | 20240729 | 104700 | 7547449860 | 18390 | 18330 | 18420 | 18330 | 7416 |
| 555 | 20240729 | 104600 | 7411097060 | 18330 | 18330 | 18330 | 18310 | 1372 |
| 556 | 20240729 | 104500 | 7385957260 | 18340 | 18330 | 18340 | 18320 | 437 |
| 557 | 20240729 | 104400 | 7377947270 | 18330 | 18350 | 18350 | 18320 | 309 |
| 558 | 20240729 | 104300 | 7372281120 | 18350 | 18360 | 18370 | 18320 | 2302 |
| 559 | 20240729 | 104200 | 7330026040 | 18370 | 18260 | 18370 | 18260 | 2632 |
| 560 | 20240729 | 104100 | 7281809190 | 18260 | 18230 | 18260 | 18230 | 418 |
| 561 | 20240729 | 104000 | 7274179330 | 18230 | 18290 | 18290 | 18230 | 771 |
| 562 | 20240729 | 103900 | 7260093410 | 18290 | 18240 | 18290 | 18230 | 294 |
| 563 | 20240729 | 103800 | 7254729910 | 18250 | 18290 | 18310 | 18250 | 1079 |
| 564 | 20240729 | 103700 | 7235007040 | 18290 | 18310 | 18340 | 18290 | 1525 |
| 565 | 20240729 | 103600 | 7207083000 | 18340 | 18330 | 18340 | 18300 | 758 |
| 566 | 20240729 | 103500 | 7193197890 | 18320 | 18330 | 18350 | 18320 | 346 |
| 567 | 20240729 | 103400 | 7186855530 | 18320 | 18230 | 18330 | 18230 | 730 |
| 568 | 20240729 | 103300 | 7173521080 | 18230 | 18230 | 18230 | 18210 | 1781 |
| 569 | 20240729 | 103200 | 7141077910 | 18230 | 18260 | 18280 | 18230 | 1273 |
| 570 | 20240729 | 103100 | 7117834650 | 18280 | 18330 | 18330 | 18250 | 1933 |
| 571 | 20240729 | 103000 | 7082493670 | 18330 | 18370 | 18380 | 18330 | 1773 |
| 572 | 20240729 | 102900 | 7049931080 | 18380 | 18360 | 18390 | 18360 | 1378 |
| 573 | 20240729 | 102800 | 7024614520 | 18360 | 18310 | 18380 | 18310 | 1475 |
| 574 | 20240729 | 102700 | 6997544980 | 18320 | 18290 | 18320 | 18290 | 1973 |
| 575 | 20240729 | 102600 | 6961423110 | 18290 | 18270 | 18290 | 18270 | 770 |
| 576 | 20240729 | 102500 | 6947351320 | 18280 | 18250 | 18280 | 18250 | 149 |
| 577 | 20240729 | 102400 | 6944628480 | 18250 | 18210 | 18250 | 18200 | 1656 |
| 578 | 20240729 | 102300 | 6914458300 | 18210 | 18250 | 18260 | 18210 | 2055 |
| 579 | 20240729 | 102200 | 6876978450 | 18250 | 18270 | 18280 | 18250 | 926 |
| 580 | 20240729 | 102100 | 6860066910 | 18260 | 18280 | 18310 | 18260 | 2027 |
| 581 | 20240729 | 102000 | 6822990450 | 18280 | 18240 | 18280 | 18240 | 1385 |
| 582 | 20240729 | 101900 | 6797688770 | 18260 | 18410 | 18410 | 18240 | 10751 |
| 583 | 20240729 | 101800 | 6600554390 | 18420 | 18390 | 18430 | 18370 | 2613 |
| 584 | 20240729 | 101700 | 6552477140 | 18390 | 18350 | 18440 | 18350 | 8678 |
| 585 | 20240729 | 101600 | 6392873970 | 18340 | 18320 | 18350 | 18300 | 3819 |
| 586 | 20240729 | 101500 | 6322871230 | 18310 | 18280 | 18310 | 18270 | 1574 |
| 587 | 20240729 | 101400 | 6294083170 | 18290 | 18300 | 18300 | 18270 | 1847 |
| 588 | 20240729 | 101300 | 6260310690 | 18300 | 18240 | 18300 | 18240 | 3886 |
| 589 | 20240729 | 101200 | 6189296580 | 18250 | 18200 | 18250 | 18200 | 2994 |
| 590 | 20240729 | 101100 | 6134715140 | 18200 | 18180 | 18210 | 18180 | 619 |
| 591 | 20240729 | 101000 | 6123450090 | 18180 | 18160 | 18190 | 18150 | 1702 |
| 592 | 20240729 | 100900 | 6092515750 | 18150 | 18150 | 18150 | 18140 | 1210 |
| 593 | 20240729 | 100800 | 6070560060 | 18160 | 18180 | 18180 | 18150 | 674 |
| 594 | 20240729 | 100700 | 6058316600 | 18180 | 18190 | 18200 | 18170 | 868 |
| 595 | 20240729 | 100600 | 6042537130 | 18200 | 18130 | 18200 | 18130 | 1502 |
| 596 | 20240729 | 100500 | 6015287560 | 18130 | 18150 | 18150 | 18130 | 360 |
| 597 | 20240729 | 100400 | 6008757430 | 18150 | 18200 | 18200 | 18150 | 2033 |
| 598 | 20240729 | 100300 | 5971843240 | 18200 | 18160 | 18210 | 18150 | 927 |
| 599 | 20240729 | 100200 | 5954987040 | 18160 | 18190 | 18190 | 18140 | 5060 |
| 600 | 20240729 | 100100 | 5863067000 | 18190 | 18170 | 18220 | 18170 | 6615 |
| 601 | 20240729 | 100000 | 5742707420 | 18170 | 18110 | 18180 | 18100 | 3630 |
| 602 | 20240729 | 095900 | 5676806810 | 18110 | 18090 | 18110 | 18090 | 395 |
| 603 | 20240729 | 095800 | 5669656540 | 18090 | 18090 | 18090 | 18070 | 3737 |
| 604 | 20240729 | 095700 | 5602112270 | 18090 | 18080 | 18120 | 18080 | 775 |
| 605 | 20240729 | 095600 | 5588092030 | 18100 | 18060 | 18140 | 18060 | 2183 |
| 606 | 20240729 | 095500 | 5548592070 | 18060 | 18060 | 18080 | 18060 | 1798 |
| 607 | 20240729 | 095400 | 5516112490 | 18080 | 18030 | 18080 | 18010 | 1215 |
| 608 | 20240729 | 095300 | 5494204100 | 18040 | 18020 | 18040 | 18020 | 1333 |
| 609 | 20240729 | 095200 | 5470167020 | 18040 | 18140 | 18150 | 18020 | 8532 |
| 610 | 20240729 | 095100 | 5315685950 | 18160 | 18070 | 18180 | 18040 | 3846 |
| 611 | 20240729 | 095000 | 5245871210 | 18060 | 18110 | 18140 | 18020 | 3604 |
| 612 | 20240729 | 094900 | 5180679040 | 18110 | 17990 | 18150 | 17990 | 8948 |
| 613 | 20240729 | 094800 | 5019056790 | 17990 | 17930 | 17990 | 17930 | 2032 |
| 614 | 20240729 | 094700 | 4982518780 | 17930 | 17920 | 17930 | 17920 | 1040 |
| 615 | 20240729 | 094600 | 4963877770 | 17920 | 17940 | 17940 | 17920 | 1204 |
| 616 | 20240729 | 094500 | 4942289090 | 17940 | 17930 | 17940 | 17910 | 981 |
| 617 | 20240729 | 094400 | 4924700620 | 17930 | 17910 | 17930 | 17910 | 583 |
| 618 | 20240729 | 094300 | 4914254760 | 17910 | 17900 | 17910 | 17880 | 951 |
| 619 | 20240729 | 094200 | 4897234630 | 17900 | 17870 | 17900 | 17870 | 1811 |
| 620 | 20240729 | 094100 | 4864838630 | 17870 | 17870 | 17880 | 17870 | 695 |
| 621 | 20240729 | 094000 | 4852418580 | 17870 | 17860 | 17870 | 17860 | 425 |
| 622 | 20240729 | 093900 | 4844824080 | 17860 | 17860 | 17860 | 17840 | 1474 |
| 623 | 20240729 | 093800 | 4818511710 | 17860 | 17840 | 17860 | 17840 | 294 |
| 624 | 20240729 | 093700 | 4813262600 | 17840 | 17870 | 17870 | 17840 | 1895 |
| 625 | 20240729 | 093600 | 4779434490 | 17870 | 17840 | 17880 | 17840 | 2506 |
| 626 | 20240729 | 093500 | 4734684860 | 17860 | 17870 | 17870 | 17840 | 1277 |
| 627 | 20240729 | 093400 | 4711897980 | 17860 | 17860 | 17860 | 17840 | 1953 |
| 628 | 20240729 | 093300 | 4677039170 | 17850 | 17860 | 17870 | 17850 | 1824 |
| 629 | 20240729 | 093200 | 4644476100 | 17860 | 17880 | 17890 | 17860 | 2309 |
| 630 | 20240729 | 093100 | 4603223000 | 17890 | 17910 | 17920 | 17880 | 8934 |
| 631 | 20240729 | 093000 | 4443342440 | 17920 | 17900 | 17920 | 17900 | 1256 |
| 632 | 20240729 | 092900 | 4420840080 | 17910 | 17910 | 17910 | 17900 | 827 |
| 633 | 20240729 | 092800 | 4406031190 | 17910 | 17960 | 17960 | 17910 | 1944 |
| 634 | 20240729 | 092700 | 4371188730 | 17980 | 17950 | 18000 | 17950 | 4411 |
| 635 | 20240729 | 092600 | 4291920890 | 17950 | 17930 | 17960 | 17920 | 832 |
| 636 | 20240729 | 092500 | 4276991300 | 17920 | 17880 | 17950 | 17880 | 1087 |
| 637 | 20240729 | 092400 | 4257519230 | 17890 | 17900 | 17900 | 17890 | 1163 |
| 638 | 20240729 | 092300 | 4236707780 | 17870 | 17880 | 17890 | 17870 | 2418 |
| 639 | 20240729 | 092200 | 4193465590 | 17900 | 17840 | 17900 | 17840 | 3694 |
| 640 | 20240729 | 092100 | 4127446020 | 17830 | 17800 | 17830 | 17800 | 7334 |
| 641 | 20240729 | 092000 | 3996818660 | 17800 | 17840 | 17850 | 17790 | 17558 |
| 642 | 20240729 | 091900 | 3684069050 | 17830 | 17880 | 17900 | 17830 | 3975 |
| 643 | 20240729 | 091800 | 3613131610 | 17900 | 17860 | 17900 | 17840 | 5283 |
| 644 | 20240729 | 091700 | 3518745340 | 17870 | 17890 | 17900 | 17850 | 8119 |
| 645 | 20240729 | 091600 | 3373698730 | 17900 | 17990 | 18020 | 17900 | 9051 |
| 646 | 20240729 | 091500 | 3211079140 | 17990 | 18000 | 18000 | 17970 | 1486 |
| 647 | 20240729 | 091400 | 3184365170 | 17990 | 18010 | 18010 | 17940 | 10611 |
| 648 | 20240729 | 091300 | 2993700910 | 18010 | 18010 | 18020 | 18000 | 1494 |
| 649 | 20240729 | 091200 | 2966800420 | 18020 | 18020 | 18030 | 18000 | 1340 |
| 650 | 20240729 | 091100 | 2942660080 | 18020 | 18040 | 18050 | 17990 | 4704 |
| 651 | 20240729 | 091000 | 2857913990 | 18030 | 18050 | 18050 | 18020 | 4380 |
| 652 | 20240729 | 090900 | 2778898420 | 18040 | 17950 | 18060 | 17950 | 8028 |
| 653 | 20240729 | 090800 | 2634473970 | 17950 | 17870 | 17950 | 17870 | 7449 |
| 654 | 20240729 | 090700 | 2500964130 | 17870 | 17910 | 17940 | 17860 | 6068 |
| 655 | 20240729 | 090600 | 2392421420 | 17920 | 17910 | 17950 | 17910 | 3254 |
| 656 | 20240729 | 090500 | 2334103520 | 17910 | 17950 | 17980 | 17900 | 2507 |
| 657 | 20240729 | 090400 | 2289140170 | 17950 | 17840 | 17980 | 17820 | 4747 |
| 658 | 20240729 | 090300 | 2204379260 | 17840 | 18070 | 18100 | 17840 | 21234 |
| 659 | 20240729 | 090200 | 1822751260 | 18100 | 18170 | 18170 | 18020 | 11026 |
| 660 | 20240729 | 090100 | 1623387170 | 18210 | 18140 | 18310 | 17990 | 24654 |
| 661 | 20240729 | 090000 | 1175707850 | 17960 | 18100 | 18250 | 17780 | 48581 |