32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 195900 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 3968 |
| 3 | 20240822 | 195800 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 4 | 20240822 | 195700 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 5 | 20240822 | 195600 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 6 | 20240822 | 195500 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 7 | 20240822 | 195400 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 8 | 20240822 | 195300 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 9 | 20240822 | 195200 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 10 | 20240822 | 195100 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 11 | 20240822 | 195000 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 12 | 20240822 | 194900 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 13 | 20240822 | 194800 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 14 | 20240822 | 194700 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 15 | 20240822 | 194600 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 16 | 20240822 | 194500 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 17 | 20240822 | 194400 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 18 | 20240822 | 194300 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 19 | 20240822 | 194200 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 20 | 20240822 | 194100 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 21 | 20240822 | 194000 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 22 | 20240822 | 193900 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 23 | 20240822 | 193800 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 24 | 20240822 | 193700 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 25 | 20240822 | 193600 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 26 | 20240822 | 193500 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 27 | 20240822 | 193400 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 28 | 20240822 | 193300 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 29 | 20240822 | 193200 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 30 | 20240822 | 193100 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 31 | 20240822 | 193000 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 32 | 20240822 | 192900 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 3968 |
| 33 | 20240822 | 192800 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 34 | 20240822 | 192700 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 35 | 20240822 | 192600 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 36 | 20240822 | 192500 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 37 | 20240822 | 192400 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 38 | 20240822 | 192300 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 39 | 20240822 | 192200 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 40 | 20240822 | 192100 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 41 | 20240822 | 192000 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 42 | 20240822 | 191900 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 43 | 20240822 | 191800 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 44 | 20240822 | 191700 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 45 | 20240822 | 191600 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 46 | 20240822 | 191500 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 47 | 20240822 | 191400 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 48 | 20240822 | 191300 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 49 | 20240822 | 191200 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 50 | 20240822 | 191100 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 51 | 20240822 | 191000 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 52 | 20240822 | 190900 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 53 | 20240822 | 190800 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 54 | 20240822 | 190700 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 55 | 20240822 | 190600 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 56 | 20240822 | 190500 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 57 | 20240822 | 190400 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 58 | 20240822 | 190300 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 59 | 20240822 | 190200 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 60 | 20240822 | 190100 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 61 | 20240822 | 190000 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 62 | 20240822 | 185900 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 3968 |
| 63 | 20240822 | 185800 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 64 | 20240822 | 185700 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 65 | 20240822 | 185600 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 66 | 20240822 | 185500 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 67 | 20240822 | 185400 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 68 | 20240822 | 185300 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 69 | 20240822 | 185200 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 70 | 20240822 | 185100 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 71 | 20240822 | 185000 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 72 | 20240822 | 184900 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 73 | 20240822 | 184800 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 74 | 20240822 | 184700 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 75 | 20240822 | 184600 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 76 | 20240822 | 184500 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 77 | 20240822 | 184400 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 78 | 20240822 | 184300 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 79 | 20240822 | 184200 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 80 | 20240822 | 184100 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 81 | 20240822 | 184000 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 82 | 20240822 | 183900 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 83 | 20240822 | 183800 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 84 | 20240822 | 183700 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 85 | 20240822 | 183600 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 86 | 20240822 | 183500 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 87 | 20240822 | 183400 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 88 | 20240822 | 183300 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 89 | 20240822 | 183200 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 90 | 20240822 | 183100 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 91 | 20240822 | 183000 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 92 | 20240822 | 182900 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 3968 |
| 93 | 20240822 | 182800 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 94 | 20240822 | 182700 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 95 | 20240822 | 182600 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 96 | 20240822 | 182500 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 97 | 20240822 | 182400 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 98 | 20240822 | 182300 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 99 | 20240822 | 182200 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 100 | 20240822 | 182100 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 101 | 20240822 | 182000 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 102 | 20240822 | 181900 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 103 | 20240822 | 181800 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 104 | 20240822 | 181700 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 105 | 20240822 | 181600 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 106 | 20240822 | 181500 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 107 | 20240822 | 181400 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 108 | 20240822 | 181300 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 109 | 20240822 | 181200 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 110 | 20240822 | 181100 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 111 | 20240822 | 181000 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 112 | 20240822 | 180900 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 113 | 20240822 | 180800 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 114 | 20240822 | 180700 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 115 | 20240822 | 180600 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 116 | 20240822 | 180500 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 117 | 20240822 | 180400 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 118 | 20240822 | 180300 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 119 | 20240822 | 180200 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 120 | 20240822 | 180100 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 121 | 20240822 | 180000 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 122 | 20240822 | 175900 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 3968 |
| 123 | 20240822 | 175800 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 124 | 20240822 | 175700 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 125 | 20240822 | 175600 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 126 | 20240822 | 175500 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 127 | 20240822 | 175400 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 128 | 20240822 | 175300 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 129 | 20240822 | 175200 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 130 | 20240822 | 175100 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 131 | 20240822 | 175000 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 132 | 20240822 | 174900 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 133 | 20240822 | 174800 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 134 | 20240822 | 174700 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 135 | 20240822 | 174600 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 136 | 20240822 | 174500 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 137 | 20240822 | 174400 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 138 | 20240822 | 174300 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 139 | 20240822 | 174200 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 140 | 20240822 | 174100 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 141 | 20240822 | 174000 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 142 | 20240822 | 173900 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 143 | 20240822 | 173800 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 144 | 20240822 | 173700 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 145 | 20240822 | 173600 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 146 | 20240822 | 173500 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 147 | 20240822 | 173400 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 148 | 20240822 | 173300 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 149 | 20240822 | 173200 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 150 | 20240822 | 173100 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 151 | 20240822 | 173000 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 152 | 20240822 | 172900 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 3968 |
| 153 | 20240822 | 172800 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 154 | 20240822 | 172700 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 155 | 20240822 | 172600 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 156 | 20240822 | 172500 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 157 | 20240822 | 172400 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 158 | 20240822 | 172300 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 159 | 20240822 | 172200 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 160 | 20240822 | 172100 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 161 | 20240822 | 172000 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 162 | 20240822 | 171900 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 163 | 20240822 | 171800 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 164 | 20240822 | 171700 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 165 | 20240822 | 171600 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 166 | 20240822 | 171500 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 167 | 20240822 | 171400 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 168 | 20240822 | 171300 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 169 | 20240822 | 171200 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 170 | 20240822 | 171100 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 171 | 20240822 | 171000 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 172 | 20240822 | 170900 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 173 | 20240822 | 170800 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 174 | 20240822 | 170700 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 175 | 20240822 | 170600 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 176 | 20240822 | 170500 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 177 | 20240822 | 170400 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 178 | 20240822 | 170300 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 179 | 20240822 | 170200 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 180 | 20240822 | 170100 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 181 | 20240822 | 170000 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 182 | 20240822 | 165900 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 3968 |
| 183 | 20240822 | 165800 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 184 | 20240822 | 165700 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 185 | 20240822 | 165600 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 186 | 20240822 | 165500 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 187 | 20240822 | 165400 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 188 | 20240822 | 165300 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 189 | 20240822 | 165200 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 190 | 20240822 | 165100 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 191 | 20240822 | 165000 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 192 | 20240822 | 164900 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 193 | 20240822 | 164800 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 194 | 20240822 | 164700 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 195 | 20240822 | 164600 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 196 | 20240822 | 164500 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 197 | 20240822 | 164400 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 198 | 20240822 | 164300 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 199 | 20240822 | 164200 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 200 | 20240822 | 164100 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 201 | 20240822 | 164000 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 202 | 20240822 | 163900 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 203 | 20240822 | 163800 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 204 | 20240822 | 163700 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 205 | 20240822 | 163600 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 206 | 20240822 | 163500 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 207 | 20240822 | 163400 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 208 | 20240822 | 163300 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 209 | 20240822 | 163200 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 210 | 20240822 | 163100 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 211 | 20240822 | 163000 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 212 | 20240822 | 162900 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 3968 |
| 213 | 20240822 | 162800 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 214 | 20240822 | 162700 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 215 | 20240822 | 162600 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 216 | 20240822 | 162500 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 217 | 20240822 | 162400 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 218 | 20240822 | 162300 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 219 | 20240822 | 162200 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 220 | 20240822 | 162100 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 221 | 20240822 | 162000 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 222 | 20240822 | 161900 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 223 | 20240822 | 161800 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 224 | 20240822 | 161700 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 225 | 20240822 | 161600 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 226 | 20240822 | 161500 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 227 | 20240822 | 161400 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 228 | 20240822 | 161300 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 229 | 20240822 | 161200 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 230 | 20240822 | 161100 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 231 | 20240822 | 161000 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 232 | 20240822 | 160900 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 233 | 20240822 | 160800 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 234 | 20240822 | 160700 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 235 | 20240822 | 160600 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 236 | 20240822 | 160500 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 237 | 20240822 | 160400 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 238 | 20240822 | 160300 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 239 | 20240822 | 160200 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 240 | 20240822 | 160100 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 241 | 20240822 | 160000 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 242 | 20240822 | 155900 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 3968 |
| 243 | 20240822 | 155800 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 244 | 20240822 | 155700 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 245 | 20240822 | 155600 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 246 | 20240822 | 155500 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 247 | 20240822 | 155400 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 248 | 20240822 | 155300 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 249 | 20240822 | 155200 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 250 | 20240822 | 155100 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 251 | 20240822 | 155000 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 252 | 20240822 | 154900 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 253 | 20240822 | 154800 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 254 | 20240822 | 154700 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 255 | 20240822 | 154600 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 256 | 20240822 | 154500 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 257 | 20240822 | 154400 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 258 | 20240822 | 154300 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 259 | 20240822 | 154200 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 260 | 20240822 | 154100 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 261 | 20240822 | 154000 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 262 | 20240822 | 153900 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 263 | 20240822 | 153800 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 264 | 20240822 | 153700 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 265 | 20240822 | 153600 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 266 | 20240822 | 153500 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 267 | 20240822 | 153400 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 268 | 20240822 | 153300 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 269 | 20240822 | 153200 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 270 | 20240822 | 153100 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 0 |
| 271 | 20240822 | 153000 | 1742826070 | 4960 | 4960 | 4960 | 4960 | 3968 |
| 272 | 20240822 | 152900 | 1723144790 | 4995 | 4995 | 4995 | 4995 | 0 |
| 273 | 20240822 | 152800 | 1723144790 | 4995 | 4995 | 4995 | 4995 | 0 |
| 274 | 20240822 | 152700 | 1723144790 | 4995 | 4995 | 4995 | 4995 | 0 |
| 275 | 20240822 | 152600 | 1723144790 | 4995 | 4995 | 4995 | 4995 | 0 |
| 276 | 20240822 | 152500 | 1723144790 | 4995 | 4995 | 4995 | 4995 | 0 |
| 277 | 20240822 | 152400 | 1723144790 | 4995 | 4995 | 4995 | 4995 | 0 |
| 278 | 20240822 | 152300 | 1723144790 | 4995 | 4995 | 4995 | 4995 | 0 |
| 279 | 20240822 | 152200 | 1723144790 | 4995 | 4995 | 4995 | 4995 | 0 |
| 280 | 20240822 | 152100 | 1723144790 | 4995 | 4995 | 4995 | 4995 | 0 |
| 281 | 20240822 | 152000 | 1723144790 | 4995 | 4995 | 4995 | 4995 | 0 |
| 282 | 20240822 | 151900 | 1723144790 | 4995 | 4980 | 4995 | 4955 | 2571 |
| 283 | 20240822 | 151800 | 1710359710 | 4980 | 4990 | 5000 | 4980 | 1402 |
| 284 | 20240822 | 151700 | 1703368090 | 5010 | 5010 | 5010 | 5010 | 1 |
| 285 | 20240822 | 151600 | 1703363080 | 5010 | 5000 | 5010 | 4990 | 27 |
| 286 | 20240822 | 151500 | 1703228320 | 5000 | 4990 | 5000 | 4990 | 55 |
| 287 | 20240822 | 151400 | 1702953570 | 5020 | 5020 | 5020 | 5020 | 0 |
| 288 | 20240822 | 151300 | 1702953570 | 5020 | 5020 | 5040 | 5020 | 434 |
| 289 | 20240822 | 151200 | 1700774870 | 5050 | 5020 | 5050 | 5020 | 292 |
| 290 | 20240822 | 151100 | 1699304020 | 5000 | 4990 | 5000 | 4990 | 184 |
| 291 | 20240822 | 151000 | 1698384930 | 4990 | 4990 | 5000 | 4990 | 307 |
| 292 | 20240822 | 150900 | 1696852470 | 4990 | 4995 | 5000 | 4990 | 26 |
| 293 | 20240822 | 150800 | 1696722605 | 5000 | 5010 | 5010 | 5000 | 4 |
| 294 | 20240822 | 150700 | 1696702595 | 5010 | 5010 | 5010 | 5010 | 4 |
| 295 | 20240822 | 150600 | 1696682555 | 5020 | 5020 | 5020 | 5020 | 0 |
| 296 | 20240822 | 150500 | 1696682555 | 5020 | 5020 | 5020 | 5000 | 5 |
| 297 | 20240822 | 150400 | 1696657495 | 5020 | 4990 | 5020 | 4990 | 129 |
| 298 | 20240822 | 150300 | 1696011435 | 4990 | 4985 | 5010 | 4985 | 42 |
| 299 | 20240822 | 150200 | 1695801060 | 5010 | 4990 | 5010 | 4990 | 831 |
| 300 | 20240822 | 150100 | 1691649035 | 4990 | 5000 | 5000 | 4990 | 450 |
| 301 | 20240822 | 150000 | 1689403515 | 5010 | 5000 | 5010 | 5000 | 2 |
| 302 | 20240822 | 145900 | 1689393505 | 4995 | 4995 | 4995 | 4995 | 19 |
| 303 | 20240822 | 145800 | 1689298600 | 5000 | 5020 | 5020 | 5000 | 359 |
| 304 | 20240822 | 145700 | 1687502270 | 5040 | 5030 | 5040 | 5030 | 360 |
| 305 | 20240822 | 145600 | 1685689730 | 5030 | 5030 | 5030 | 5030 | 0 |
| 306 | 20240822 | 145500 | 1685689730 | 5030 | 5030 | 5030 | 5030 | 0 |
| 307 | 20240822 | 145400 | 1685689730 | 5030 | 5030 | 5030 | 5030 | 61 |
| 308 | 20240822 | 145300 | 1685382900 | 5040 | 5000 | 5040 | 5000 | 264 |
| 309 | 20240822 | 145200 | 1684055490 | 5030 | 5030 | 5030 | 5030 | 0 |
| 310 | 20240822 | 145100 | 1684055490 | 5030 | 5010 | 5030 | 4995 | 568 |
| 311 | 20240822 | 145000 | 1681216855 | 5010 | 5010 | 5020 | 5010 | 180 |
| 312 | 20240822 | 144900 | 1680315015 | 5010 | 5010 | 5010 | 5010 | 270 |
| 313 | 20240822 | 144800 | 1678962315 | 5030 | 5020 | 5030 | 5010 | 3 |
| 314 | 20240822 | 144700 | 1678947255 | 5040 | 5030 | 5040 | 5030 | 8 |
| 315 | 20240822 | 144600 | 1678907005 | 5030 | 5040 | 5040 | 5030 | 2 |
| 316 | 20240822 | 144500 | 1678896935 | 5040 | 5040 | 5040 | 5040 | 0 |
| 317 | 20240822 | 144400 | 1678896935 | 5040 | 5030 | 5040 | 5030 | 10 |
| 318 | 20240822 | 144300 | 1678846625 | 5020 | 5020 | 5020 | 5020 | 1 |
| 319 | 20240822 | 144200 | 1678841605 | 5040 | 5040 | 5040 | 5040 | 201 |
| 320 | 20240822 | 144100 | 1677828565 | 5040 | 5030 | 5040 | 5030 | 49 |
| 321 | 20240822 | 144000 | 1677581655 | 5040 | 5070 | 5070 | 5040 | 339 |
| 322 | 20240822 | 143900 | 1675873065 | 5040 | 5050 | 5070 | 5040 | 55 |
| 323 | 20240822 | 143800 | 1675595735 | 5070 | 5070 | 5070 | 5070 | 98 |
| 324 | 20240822 | 143700 | 1675098875 | 5070 | 5060 | 5070 | 5060 | 145 |
| 325 | 20240822 | 143600 | 1674365155 | 5060 | 5050 | 5060 | 5050 | 54 |
| 326 | 20240822 | 143500 | 1674092445 | 5050 | 5050 | 5050 | 5050 | 1 |
| 327 | 20240822 | 143400 | 1674087395 | 5060 | 5060 | 5060 | 5030 | 27 |
| 328 | 20240822 | 143300 | 1673950895 | 5060 | 5040 | 5060 | 5040 | 13 |
| 329 | 20240822 | 143200 | 1673885355 | 5070 | 5060 | 5070 | 5050 | 67 |
| 330 | 20240822 | 143100 | 1673546775 | 5070 | 5020 | 5070 | 5010 | 2300 |
| 331 | 20240822 | 143000 | 1661938215 | 5020 | 5010 | 5020 | 5010 | 35 |
| 332 | 20240822 | 142900 | 1661762855 | 5010 | 5010 | 5010 | 5010 | 99 |
| 333 | 20240822 | 142800 | 1661266865 | 5010 | 5010 | 5010 | 5010 | 1 |
| 334 | 20240822 | 142700 | 1661261855 | 4995 | 5010 | 5010 | 4995 | 557 |
| 335 | 20240822 | 142600 | 1658476740 | 5010 | 5010 | 5010 | 5010 | 44 |
| 336 | 20240822 | 142500 | 1658256300 | 5010 | 5010 | 5010 | 5010 | 45 |
| 337 | 20240822 | 142400 | 1658030850 | 5010 | 5020 | 5020 | 5010 | 318 |
| 338 | 20240822 | 142300 | 1656437450 | 5020 | 5030 | 5030 | 5010 | 294 |
| 339 | 20240822 | 142200 | 1654963650 | 5040 | 5040 | 5040 | 5040 | 45 |
| 340 | 20240822 | 142100 | 1654736850 | 5040 | 5000 | 5040 | 5000 | 487 |
| 341 | 20240822 | 142000 | 1652297420 | 5000 | 5000 | 5000 | 5000 | 254 |
| 342 | 20240822 | 141900 | 1651027420 | 5000 | 4975 | 5000 | 4965 | 2129 |
| 343 | 20240822 | 141800 | 1640439290 | 4970 | 4975 | 4975 | 4970 | 1175 |
| 344 | 20240822 | 141700 | 1634597250 | 4975 | 4990 | 4990 | 4970 | 1359 |
| 345 | 20240822 | 141600 | 1627837120 | 4990 | 4980 | 4990 | 4980 | 42 |
| 346 | 20240822 | 141500 | 1627627940 | 4980 | 4995 | 4995 | 4975 | 3218 |
| 347 | 20240822 | 141400 | 1611601970 | 4995 | 5010 | 5010 | 4995 | 395 |
| 348 | 20240822 | 141300 | 1609626590 | 5010 | 5010 | 5010 | 5010 | 42 |
| 349 | 20240822 | 141200 | 1609416170 | 5010 | 5010 | 5010 | 5010 | 44 |
| 350 | 20240822 | 141100 | 1609195730 | 5010 | 5010 | 5010 | 5010 | 1 |
| 351 | 20240822 | 141000 | 1609190720 | 5000 | 5000 | 5000 | 5000 | 2 |
| 352 | 20240822 | 140900 | 1609180720 | 5000 | 5000 | 5000 | 5000 | 0 |
| 353 | 20240822 | 140800 | 1609180720 | 5000 | 5000 | 5000 | 5000 | 0 |
| 354 | 20240822 | 140700 | 1609180720 | 5000 | 5010 | 5010 | 5000 | 213 |
| 355 | 20240822 | 140600 | 1608114590 | 5010 | 5010 | 5010 | 5010 | 0 |
| 356 | 20240822 | 140500 | 1608114590 | 5010 | 5010 | 5010 | 5010 | 201 |
| 357 | 20240822 | 140400 | 1607107580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 358 | 20240822 | 140300 | 1607107580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 359 | 20240822 | 140200 | 1607107580 | 5010 | 5010 | 5010 | 5010 | 12 |
| 360 | 20240822 | 140100 | 1607047460 | 5010 | 5010 | 5010 | 5010 | 19 |
| 361 | 20240822 | 140000 | 1606952270 | 5010 | 5010 | 5010 | 5010 | 36 |
| 362 | 20240822 | 135900 | 1606771910 | 5000 | 5000 | 5000 | 5000 | 170 |
| 363 | 20240822 | 135800 | 1605921910 | 5020 | 5020 | 5020 | 5020 | 0 |
| 364 | 20240822 | 135700 | 1605921910 | 5020 | 5020 | 5020 | 5020 | 0 |
| 365 | 20240822 | 135600 | 1605921910 | 5020 | 5020 | 5020 | 5020 | 0 |
| 366 | 20240822 | 135500 | 1605921910 | 5020 | 5000 | 5020 | 4995 | 115 |
| 367 | 20240822 | 135400 | 1605347315 | 5000 | 5000 | 5000 | 5000 | 0 |
| 368 | 20240822 | 135300 | 1605347315 | 5000 | 5000 | 5000 | 5000 | 1 |
| 369 | 20240822 | 135200 | 1605342315 | 5000 | 5000 | 5000 | 5000 | 219 |
| 370 | 20240822 | 135100 | 1604247315 | 5010 | 5010 | 5010 | 5010 | 135 |
| 371 | 20240822 | 135000 | 1603570965 | 5010 | 5020 | 5020 | 5010 | 463 |
| 372 | 20240822 | 134900 | 1601251115 | 5020 | 5020 | 5020 | 5020 | 0 |
| 373 | 20240822 | 134800 | 1601251115 | 5020 | 5020 | 5020 | 5020 | 2 |
| 374 | 20240822 | 134700 | 1601241075 | 5040 | 5040 | 5060 | 5040 | 251 |
| 375 | 20240822 | 134600 | 1599973265 | 5010 | 5010 | 5010 | 5010 | 0 |
| 376 | 20240822 | 134500 | 1599973265 | 5010 | 5020 | 5020 | 5010 | 1015 |
| 377 | 20240822 | 134400 | 1594887115 | 5020 | 5020 | 5020 | 5020 | 202 |
| 378 | 20240822 | 134300 | 1593873075 | 5020 | 5050 | 5050 | 5020 | 972 |
| 379 | 20240822 | 134200 | 1588987315 | 5050 | 5050 | 5050 | 5050 | 571 |
| 380 | 20240822 | 134100 | 1586103765 | 5050 | 5050 | 5050 | 5050 | 2 |
| 381 | 20240822 | 134000 | 1586093665 | 5050 | 5070 | 5070 | 5050 | 8 |
| 382 | 20240822 | 133900 | 1586053165 | 5070 | 5060 | 5070 | 5060 | 10 |
| 383 | 20240822 | 133800 | 1586002515 | 5050 | 5050 | 5060 | 5050 | 8 |
| 384 | 20240822 | 133700 | 1585962105 | 5060 | 5060 | 5060 | 5060 | 0 |
| 385 | 20240822 | 133600 | 1585962105 | 5060 | 5060 | 5060 | 5050 | 265 |
| 386 | 20240822 | 133500 | 1584621625 | 5070 | 5060 | 5070 | 5060 | 256 |
| 387 | 20240822 | 133400 | 1583323715 | 5070 | 5070 | 5070 | 5070 | 0 |
| 388 | 20240822 | 133300 | 1583323715 | 5070 | 5060 | 5070 | 5060 | 2 |
| 389 | 20240822 | 133200 | 1583313585 | 5050 | 5050 | 5050 | 5050 | 2 |
| 390 | 20240822 | 133100 | 1583303485 | 5040 | 5040 | 5070 | 5040 | 607 |
| 391 | 20240822 | 133000 | 1580231135 | 5060 | 5060 | 5060 | 5060 | 1 |
| 392 | 20240822 | 132900 | 1580226075 | 5070 | 5050 | 5070 | 5050 | 2 |
| 393 | 20240822 | 132800 | 1580215955 | 5070 | 5070 | 5070 | 5070 | 0 |
| 394 | 20240822 | 132700 | 1580215955 | 5070 | 5040 | 5070 | 5040 | 504 |
| 395 | 20240822 | 132600 | 1577667305 | 5040 | 5050 | 5060 | 5040 | 211 |
| 396 | 20240822 | 132500 | 1576601805 | 5040 | 5040 | 5060 | 5040 | 124 |
| 397 | 20240822 | 132400 | 1575976545 | 5030 | 5020 | 5030 | 5020 | 2 |
| 398 | 20240822 | 132300 | 1575966495 | 5060 | 5000 | 5060 | 5000 | 2309 |
| 399 | 20240822 | 132200 | 1564390375 | 5020 | 5020 | 5020 | 5020 | 1 |
| 400 | 20240822 | 132100 | 1564385355 | 5020 | 5010 | 5020 | 5010 | 101 |
| 401 | 20240822 | 132000 | 1563879335 | 5010 | 5010 | 5010 | 5010 | 0 |
| 402 | 20240822 | 131900 | 1563879335 | 5010 | 5010 | 5010 | 5010 | 2 |
| 403 | 20240822 | 131800 | 1563869315 | 5020 | 5020 | 5020 | 5020 | 0 |
| 404 | 20240822 | 131700 | 1563869315 | 5020 | 5020 | 5020 | 5020 | 0 |
| 405 | 20240822 | 131600 | 1563869315 | 5020 | 5020 | 5020 | 5020 | 0 |
| 406 | 20240822 | 131500 | 1563869315 | 5020 | 5020 | 5020 | 5020 | 0 |
| 407 | 20240822 | 131400 | 1563869315 | 5020 | 5020 | 5020 | 5020 | 0 |
| 408 | 20240822 | 131300 | 1563869315 | 5020 | 5000 | 5020 | 5000 | 515 |
| 409 | 20240822 | 131200 | 1561294075 | 5000 | 5010 | 5010 | 5000 | 97 |
| 410 | 20240822 | 131100 | 1560808135 | 5010 | 5030 | 5030 | 5010 | 450 |
| 411 | 20240822 | 131000 | 1558552265 | 5050 | 5050 | 5050 | 5050 | 0 |
| 412 | 20240822 | 130900 | 1558552265 | 5050 | 5040 | 5050 | 5040 | 610 |
| 413 | 20240822 | 130800 | 1555471775 | 5050 | 5050 | 5050 | 5050 | 100 |
| 414 | 20240822 | 130700 | 1554966775 | 5060 | 5060 | 5060 | 5060 | 0 |
| 415 | 20240822 | 130600 | 1554966775 | 5060 | 5060 | 5060 | 5060 | 0 |
| 416 | 20240822 | 130500 | 1554966775 | 5060 | 5060 | 5060 | 5060 | 1 |
| 417 | 20240822 | 130400 | 1554961715 | 5060 | 5030 | 5060 | 5030 | 1553 |
| 418 | 20240822 | 130300 | 1547138165 | 5030 | 5030 | 5040 | 5030 | 623 |
| 419 | 20240822 | 130200 | 1544000045 | 5040 | 5040 | 5040 | 5040 | 1 |
| 420 | 20240822 | 130100 | 1543995005 | 5040 | 5040 | 5040 | 5040 | 0 |
| 421 | 20240822 | 130000 | 1543995005 | 5040 | 5040 | 5040 | 5040 | 1 |
| 422 | 20240822 | 125900 | 1543989965 | 5030 | 5010 | 5030 | 5010 | 1823 |
| 423 | 20240822 | 125800 | 1534824575 | 5020 | 5020 | 5020 | 5020 | 88 |
| 424 | 20240822 | 125700 | 1534382815 | 5010 | 5010 | 5010 | 5010 | 9 |
| 425 | 20240822 | 125600 | 1534337725 | 5010 | 5010 | 5010 | 5010 | 22 |
| 426 | 20240822 | 125500 | 1534227505 | 5000 | 5000 | 5000 | 5000 | 0 |
| 427 | 20240822 | 125400 | 1534227505 | 5000 | 5000 | 5000 | 5000 | 0 |
| 428 | 20240822 | 125300 | 1534227505 | 5000 | 5010 | 5010 | 5000 | 4568 |
| 429 | 20240822 | 125200 | 1511385995 | 5020 | 5010 | 5020 | 5010 | 4 |
| 430 | 20240822 | 125100 | 1511365945 | 5020 | 5020 | 5020 | 5020 | 130 |
| 431 | 20240822 | 125000 | 1510713345 | 5010 | 5010 | 5010 | 5010 | 0 |
| 432 | 20240822 | 124900 | 1510713345 | 5010 | 5010 | 5010 | 5010 | 0 |
| 433 | 20240822 | 124800 | 1510713345 | 5010 | 5010 | 5010 | 5010 | 0 |
| 434 | 20240822 | 124700 | 1510713345 | 5010 | 5010 | 5010 | 5010 | 148 |
| 435 | 20240822 | 124600 | 1509971865 | 5010 | 5020 | 5020 | 5000 | 203 |
| 436 | 20240822 | 124500 | 1508956715 | 5010 | 5010 | 5010 | 5010 | 100 |
| 437 | 20240822 | 124400 | 1508455715 | 5010 | 5010 | 5010 | 5010 | 1 |
| 438 | 20240822 | 124300 | 1508450705 | 5010 | 5010 | 5010 | 5010 | 0 |
| 439 | 20240822 | 124200 | 1508450705 | 5010 | 5010 | 5010 | 5010 | 0 |
| 440 | 20240822 | 124100 | 1508450705 | 5010 | 5020 | 5020 | 5010 | 660 |
| 441 | 20240822 | 124000 | 1505143955 | 5020 | 5020 | 5020 | 5020 | 1 |
| 442 | 20240822 | 123900 | 1505138935 | 5030 | 5030 | 5030 | 5030 | 2 |
| 443 | 20240822 | 123800 | 1505128875 | 5020 | 5020 | 5020 | 5020 | 201 |
| 444 | 20240822 | 123700 | 1504119855 | 5020 | 5020 | 5020 | 5020 | 39 |
| 445 | 20240822 | 123600 | 1503924075 | 5030 | 5030 | 5030 | 5030 | 0 |
| 446 | 20240822 | 123500 | 1503924075 | 5030 | 5020 | 5030 | 5020 | 326 |
| 447 | 20240822 | 123400 | 1502287545 | 5020 | 5020 | 5020 | 5020 | 5 |
| 448 | 20240822 | 123300 | 1502262445 | 5020 | 5020 | 5020 | 5000 | 1786 |
| 449 | 20240822 | 123200 | 1493307705 | 5030 | 5030 | 5030 | 5030 | 196 |
| 450 | 20240822 | 123100 | 1492321825 | 5030 | 5030 | 5040 | 5030 | 706 |
| 451 | 20240822 | 123000 | 1488767625 | 5040 | 5040 | 5040 | 5040 | 1 |
| 452 | 20240822 | 122900 | 1488762585 | 5050 | 5050 | 5050 | 5050 | 1 |
| 453 | 20240822 | 122800 | 1488757535 | 5030 | 5030 | 5030 | 5030 | 50 |
| 454 | 20240822 | 122700 | 1488506035 | 5050 | 5050 | 5050 | 5050 | 80 |
| 455 | 20240822 | 122600 | 1488102035 | 5030 | 5040 | 5040 | 5010 | 1419 |
| 456 | 20240822 | 122500 | 1480974415 | 5050 | 5060 | 5060 | 5050 | 290 |
| 457 | 20240822 | 122400 | 1479509905 | 5070 | 5070 | 5070 | 5070 | 0 |
| 458 | 20240822 | 122300 | 1479509905 | 5070 | 5080 | 5080 | 5070 | 2648 |
| 459 | 20240822 | 122200 | 1466078585 | 5090 | 5090 | 5090 | 5090 | 0 |
| 460 | 20240822 | 122100 | 1466078585 | 5090 | 5090 | 5100 | 5090 | 1798 |
| 461 | 20240822 | 122000 | 1456919475 | 5080 | 5080 | 5090 | 5080 | 2139 |
| 462 | 20240822 | 121900 | 1446036975 | 5080 | 5060 | 5080 | 5060 | 1618 |
| 463 | 20240822 | 121800 | 1437821725 | 5060 | 5060 | 5060 | 5060 | 251 |
| 464 | 20240822 | 121700 | 1436551665 | 5060 | 5060 | 5060 | 5060 | 31 |
| 465 | 20240822 | 121600 | 1436394805 | 5060 | 5060 | 5060 | 5060 | 1588 |
| 466 | 20240822 | 121500 | 1428359525 | 5070 | 5060 | 5070 | 5060 | 243 |
| 467 | 20240822 | 121400 | 1427129935 | 5050 | 5030 | 5050 | 5030 | 610 |
| 468 | 20240822 | 121300 | 1424053855 | 5040 | 5040 | 5040 | 5040 | 100 |
| 469 | 20240822 | 121200 | 1423549855 | 5040 | 5020 | 5040 | 5020 | 204 |
| 470 | 20240822 | 121100 | 1422525575 | 5020 | 5040 | 5040 | 5020 | 70 |
| 471 | 20240822 | 121000 | 1422172805 | 5020 | 5020 | 5020 | 5020 | 0 |
| 472 | 20240822 | 120900 | 1422172805 | 5020 | 5040 | 5040 | 5020 | 523 |
| 473 | 20240822 | 120800 | 1419544915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 474 | 20240822 | 120700 | 1419544915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 475 | 20240822 | 120600 | 1419544915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 476 | 20240822 | 120500 | 1419544915 | 5030 | 5030 | 5030 | 5030 | 400 |
| 477 | 20240822 | 120400 | 1417532915 | 5010 | 5010 | 5010 | 5010 | 0 |
| 478 | 20240822 | 120300 | 1417532915 | 5010 | 5010 | 5010 | 5010 | 6 |
| 479 | 20240822 | 120200 | 1417502855 | 5040 | 5040 | 5040 | 5040 | 0 |
| 480 | 20240822 | 120100 | 1417502855 | 5040 | 5010 | 5040 | 4990 | 2746 |
| 481 | 20240822 | 120000 | 1403764715 | 5010 | 5030 | 5030 | 5010 | 625 |
| 482 | 20240822 | 115900 | 1400629315 | 5030 | 5030 | 5030 | 5030 | 23 |
| 483 | 20240822 | 115800 | 1400513625 | 5030 | 5040 | 5040 | 5030 | 57 |
| 484 | 20240822 | 115700 | 1400226815 | 5040 | 5050 | 5050 | 5040 | 2 |
| 485 | 20240822 | 115600 | 1400216725 | 5030 | 5030 | 5030 | 5030 | 1 |
| 486 | 20240822 | 115500 | 1400211695 | 5030 | 5030 | 5060 | 5030 | 105 |
| 487 | 20240822 | 115400 | 1399683395 | 5050 | 5050 | 5070 | 5050 | 4067 |
| 488 | 20240822 | 115300 | 1379143705 | 5050 | 5030 | 5050 | 5030 | 199 |
| 489 | 20240822 | 115200 | 1378141125 | 5030 | 5000 | 5030 | 5000 | 505 |
| 490 | 20240822 | 115100 | 1375608105 | 5010 | 5010 | 5010 | 5010 | 0 |
| 491 | 20240822 | 115000 | 1375608105 | 5010 | 5010 | 5010 | 5010 | 98 |
| 492 | 20240822 | 114900 | 1375117125 | 4990 | 4990 | 4990 | 4990 | 0 |
| 493 | 20240822 | 114800 | 1375117125 | 4990 | 4990 | 4990 | 4990 | 0 |
| 494 | 20240822 | 114700 | 1375117125 | 4990 | 5010 | 5010 | 4990 | 100 |
| 495 | 20240822 | 114600 | 1374616725 | 4990 | 4990 | 4990 | 4990 | 0 |
| 496 | 20240822 | 114500 | 1374616725 | 4990 | 5010 | 5010 | 4990 | 8 |
| 497 | 20240822 | 114400 | 1374576745 | 4995 | 4995 | 4995 | 4995 | 838 |
| 498 | 20240822 | 114300 | 1370390935 | 4995 | 5000 | 5000 | 4995 | 692 |
| 499 | 20240822 | 114200 | 1366931925 | 5000 | 5000 | 5000 | 5000 | 216 |
| 500 | 20240822 | 114100 | 1365851925 | 5000 | 5040 | 5040 | 5000 | 1952 |
| 501 | 20240822 | 114000 | 1356084155 | 5040 | 5010 | 5040 | 5010 | 8 |
| 502 | 20240822 | 113900 | 1356043975 | 5040 | 5030 | 5040 | 5030 | 99 |
| 503 | 20240822 | 113800 | 1355545045 | 5050 | 5040 | 5050 | 5040 | 62 |
| 504 | 20240822 | 113700 | 1355231975 | 5010 | 5010 | 5010 | 5010 | 581 |
| 505 | 20240822 | 113600 | 1352321165 | 5020 | 5020 | 5020 | 5020 | 56 |
| 506 | 20240822 | 113500 | 1352040045 | 5020 | 5030 | 5030 | 5020 | 526 |
| 507 | 20240822 | 113400 | 1349398335 | 5030 | 5060 | 5060 | 5030 | 107 |
| 508 | 20240822 | 113300 | 1348859145 | 5020 | 5060 | 5060 | 5020 | 50 |
| 509 | 20240822 | 113200 | 1348607665 | 5060 | 5040 | 5060 | 5040 | 6 |
| 510 | 20240822 | 113100 | 1348577365 | 5030 | 5020 | 5030 | 5010 | 1054 |
| 511 | 20240822 | 113000 | 1343284585 | 5030 | 5030 | 5030 | 5030 | 1661 |
| 512 | 20240822 | 112900 | 1334929755 | 5030 | 5030 | 5040 | 5030 | 1131 |
| 513 | 20240822 | 112800 | 1329240725 | 5030 | 5030 | 5030 | 5030 | 1 |
| 514 | 20240822 | 112700 | 1329235695 | 5060 | 5040 | 5060 | 5030 | 10044 |
| 515 | 20240822 | 112600 | 1278692065 | 5030 | 5040 | 5040 | 5030 | 1695 |
| 516 | 20240822 | 112500 | 1270166195 | 5030 | 5030 | 5030 | 5030 | 13 |
| 517 | 20240822 | 112400 | 1270100805 | 5060 | 5060 | 5060 | 5060 | 152 |
| 518 | 20240822 | 112300 | 1269331685 | 5060 | 5040 | 5060 | 5030 | 1464 |
| 519 | 20240822 | 112200 | 1261954605 | 5030 | 5040 | 5040 | 5030 | 6936 |
| 520 | 20240822 | 112100 | 1227064465 | 5060 | 5040 | 5060 | 5040 | 579 |
| 521 | 20240822 | 112000 | 1224146285 | 5040 | 5040 | 5060 | 5040 | 10 |
| 522 | 20240822 | 111900 | 1224095865 | 5070 | 5070 | 5070 | 5070 | 0 |
| 523 | 20240822 | 111800 | 1224095865 | 5070 | 5050 | 5070 | 5040 | 467 |
| 524 | 20240822 | 111700 | 1221738395 | 5060 | 5060 | 5070 | 5060 | 268 |
| 525 | 20240822 | 111600 | 1220382295 | 5070 | 5070 | 5070 | 5040 | 698 |
| 526 | 20240822 | 111500 | 1216861905 | 5070 | 5060 | 5070 | 5060 | 101 |
| 527 | 20240822 | 111400 | 1216350835 | 5060 | 5050 | 5060 | 5050 | 569 |
| 528 | 20240822 | 111300 | 1213477355 | 5050 | 5020 | 5050 | 5020 | 222 |
| 529 | 20240822 | 111200 | 1212359255 | 5050 | 5040 | 5050 | 4965 | 13881 |
| 530 | 20240822 | 111100 | 1142821645 | 5040 | 5060 | 5060 | 5040 | 498 |
| 531 | 20240822 | 111000 | 1140309805 | 5070 | 5070 | 5070 | 5060 | 24 |
| 532 | 20240822 | 110900 | 1140188225 | 5100 | 5100 | 5100 | 5100 | 1 |
| 533 | 20240822 | 110800 | 1140183125 | 5070 | 5080 | 5080 | 5070 | 276 |
| 534 | 20240822 | 110700 | 1138782795 | 5100 | 5080 | 5100 | 5080 | 330 |
| 535 | 20240822 | 110600 | 1137101035 | 5080 | 5110 | 5110 | 5080 | 617 |
| 536 | 20240822 | 110500 | 1133957985 | 5110 | 5070 | 5110 | 5070 | 675 |
| 537 | 20240822 | 110400 | 1130518585 | 5070 | 5030 | 5070 | 5030 | 89 |
| 538 | 20240822 | 110300 | 1130068115 | 5060 | 5060 | 5060 | 5040 | 1111 |
| 539 | 20240822 | 110200 | 1124466435 | 5070 | 5060 | 5070 | 5050 | 241 |
| 540 | 20240822 | 110100 | 1123247015 | 5050 | 5070 | 5080 | 5040 | 1915 |
| 541 | 20240822 | 110000 | 1113572055 | 5070 | 5050 | 5070 | 5050 | 359 |
| 542 | 20240822 | 105900 | 1111755885 | 5050 | 5090 | 5090 | 5050 | 3209 |
| 543 | 20240822 | 105800 | 1095456745 | 5100 | 5110 | 5120 | 5100 | 663 |
| 544 | 20240822 | 105700 | 1092070275 | 5110 | 5110 | 5110 | 5100 | 756 |
| 545 | 20240822 | 105600 | 1088207595 | 5110 | 5100 | 5110 | 5100 | 824 |
| 546 | 20240822 | 105500 | 1084001955 | 5110 | 5110 | 5110 | 5100 | 259 |
| 547 | 20240822 | 105400 | 1082678565 | 5120 | 5110 | 5120 | 5090 | 1793 |
| 548 | 20240822 | 105300 | 1073528665 | 5120 | 5110 | 5120 | 5100 | 724 |
| 549 | 20240822 | 105200 | 1069828795 | 5110 | 5100 | 5110 | 5100 | 22 |
| 550 | 20240822 | 105100 | 1069716395 | 5100 | 5080 | 5110 | 5070 | 3002 |
| 551 | 20240822 | 105000 | 1054417455 | 5080 | 5100 | 5100 | 5070 | 5076 |
| 552 | 20240822 | 104900 | 1028617985 | 5100 | 5090 | 5100 | 5080 | 2253 |
| 553 | 20240822 | 104800 | 1017150215 | 5090 | 5080 | 5090 | 5060 | 3923 |
| 554 | 20240822 | 104700 | 997245815 | 5060 | 5070 | 5080 | 5060 | 2507 |
| 555 | 20240822 | 104600 | 984560225 | 5100 | 5080 | 5110 | 5050 | 5305 |
| 556 | 20240822 | 104500 | 957685445 | 5110 | 5130 | 5160 | 5080 | 9223 |
| 557 | 20240822 | 104400 | 910395125 | 5140 | 5120 | 5150 | 5120 | 1478 |
| 558 | 20240822 | 104300 | 902812735 | 5120 | 5120 | 5130 | 5090 | 8168 |
| 559 | 20240822 | 104200 | 861048295 | 5120 | 5120 | 5190 | 5110 | 26164 |
| 560 | 20240822 | 104100 | 726385955 | 5120 | 5080 | 5130 | 5080 | 19004 |
| 561 | 20240822 | 104000 | 629294955 | 5080 | 5060 | 5080 | 5060 | 621 |
| 562 | 20240822 | 103900 | 626148165 | 5060 | 5060 | 5070 | 5060 | 715 |
| 563 | 20240822 | 103800 | 622530245 | 5060 | 5030 | 5060 | 5030 | 3158 |
| 564 | 20240822 | 103700 | 606608045 | 5040 | 5040 | 5060 | 5040 | 667 |
| 565 | 20240822 | 103600 | 603244995 | 5070 | 5080 | 5080 | 5040 | 2145 |
| 566 | 20240822 | 103500 | 592351365 | 5080 | 5020 | 5080 | 5020 | 12612 |
| 567 | 20240822 | 103400 | 528681025 | 5020 | 5010 | 5020 | 5010 | 251 |
| 568 | 20240822 | 103300 | 527422185 | 5010 | 5020 | 5020 | 5010 | 1022 |
| 569 | 20240822 | 103200 | 522295135 | 5010 | 5000 | 5010 | 4995 | 5778 |
| 570 | 20240822 | 103100 | 493373400 | 5000 | 5000 | 5000 | 5000 | 0 |
| 571 | 20240822 | 103000 | 493373400 | 5000 | 5000 | 5000 | 5000 | 218 |
| 572 | 20240822 | 102900 | 492283400 | 5000 | 5000 | 5000 | 5000 | 487 |
| 573 | 20240822 | 102800 | 489848400 | 5000 | 4985 | 5000 | 4985 | 1539 |
| 574 | 20240822 | 102700 | 482162765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 575 | 20240822 | 102600 | 482162765 | 4985 | 4985 | 4985 | 4985 | 6 |
| 576 | 20240822 | 102500 | 482132855 | 4985 | 4985 | 4985 | 4985 | 0 |
| 577 | 20240822 | 102400 | 482132855 | 4985 | 4985 | 4985 | 4985 | 100 |
| 578 | 20240822 | 102300 | 481634355 | 4980 | 4975 | 4980 | 4975 | 175 |
| 579 | 20240822 | 102200 | 480763235 | 4975 | 4975 | 4975 | 4975 | 3 |
| 580 | 20240822 | 102100 | 480748310 | 4980 | 4975 | 4980 | 4975 | 504 |
| 581 | 20240822 | 102000 | 478240895 | 4975 | 4975 | 4975 | 4975 | 177 |
| 582 | 20240822 | 101900 | 477360320 | 4975 | 4980 | 4980 | 4975 | 10 |
| 583 | 20240822 | 101800 | 477310565 | 4980 | 4995 | 4995 | 4980 | 549 |
| 584 | 20240822 | 101700 | 474573815 | 5000 | 5000 | 5000 | 5000 | 1801 |
| 585 | 20240822 | 101600 | 465568815 | 5010 | 5010 | 5010 | 5000 | 139 |
| 586 | 20240822 | 101500 | 464872495 | 5000 | 5000 | 5010 | 5000 | 12 |
| 587 | 20240822 | 101400 | 464812485 | 5000 | 4970 | 5010 | 4970 | 2215 |
| 588 | 20240822 | 101300 | 453776175 | 4975 | 4975 | 4975 | 4975 | 130 |
| 589 | 20240822 | 101200 | 453129425 | 4975 | 4975 | 4975 | 4975 | 292 |
| 590 | 20240822 | 101100 | 451676725 | 4970 | 4970 | 4970 | 4970 | 100 |
| 591 | 20240822 | 101000 | 451179725 | 4970 | 4970 | 4970 | 4970 | 52 |
| 592 | 20240822 | 100900 | 450921285 | 4960 | 4960 | 4960 | 4960 | 734 |
| 593 | 20240822 | 100800 | 447280645 | 4960 | 4960 | 4960 | 4960 | 103 |
| 594 | 20240822 | 100700 | 446769765 | 4975 | 4955 | 4975 | 4955 | 665 |
| 595 | 20240822 | 100600 | 443465015 | 4960 | 4960 | 4960 | 4960 | 1 |
| 596 | 20240822 | 100500 | 443460055 | 4960 | 4965 | 4965 | 4960 | 1152 |
| 597 | 20240822 | 100400 | 437742405 | 4965 | 4965 | 4965 | 4965 | 0 |
| 598 | 20240822 | 100300 | 437742405 | 4965 | 4965 | 4970 | 4965 | 556 |
| 599 | 20240822 | 100200 | 434981365 | 4970 | 4965 | 4970 | 4965 | 18 |
| 600 | 20240822 | 100100 | 434891950 | 4965 | 4965 | 4965 | 4965 | 400 |
| 601 | 20240822 | 100000 | 432905950 | 4970 | 4980 | 4980 | 4955 | 3491 |
| 602 | 20240822 | 095900 | 415572430 | 4980 | 4995 | 5000 | 4980 | 1181 |
| 603 | 20240822 | 095800 | 409680235 | 5010 | 5030 | 5030 | 5000 | 1538 |
| 604 | 20240822 | 095700 | 401974455 | 5030 | 4985 | 5030 | 4985 | 1093 |
| 605 | 20240822 | 095600 | 396510475 | 4990 | 5010 | 5010 | 4985 | 2627 |
| 606 | 20240822 | 095500 | 383357265 | 5010 | 5030 | 5040 | 5010 | 2264 |
| 607 | 20240822 | 095400 | 371989975 | 5040 | 5050 | 5050 | 5030 | 1125 |
| 608 | 20240822 | 095300 | 366324475 | 5050 | 5010 | 5050 | 5010 | 2277 |
| 609 | 20240822 | 095200 | 354869405 | 5020 | 4990 | 5020 | 4990 | 5710 |
| 610 | 20240822 | 095100 | 326316650 | 4990 | 4965 | 4990 | 4965 | 2948 |
| 611 | 20240822 | 095000 | 311644200 | 4965 | 4970 | 4970 | 4965 | 853 |
| 612 | 20240822 | 094900 | 307405145 | 4970 | 4950 | 4970 | 4945 | 3948 |
| 613 | 20240822 | 094800 | 287823525 | 4945 | 4940 | 4945 | 4940 | 1841 |
| 614 | 20240822 | 094700 | 278727825 | 4940 | 4930 | 4940 | 4930 | 54 |
| 615 | 20240822 | 094600 | 278461075 | 4945 | 4925 | 4945 | 4925 | 816 |
| 616 | 20240822 | 094500 | 274426375 | 4945 | 4940 | 4945 | 4940 | 107 |
| 617 | 20240822 | 094400 | 273897275 | 4935 | 4945 | 4945 | 4935 | 841 |
| 618 | 20240822 | 094300 | 269744195 | 4950 | 4945 | 4950 | 4935 | 475 |
| 619 | 20240822 | 094200 | 267398645 | 4950 | 4965 | 4970 | 4945 | 2377 |
| 620 | 20240822 | 094100 | 255617010 | 4970 | 4975 | 4975 | 4960 | 1226 |
| 621 | 20240822 | 094000 | 249535510 | 4980 | 4940 | 4980 | 4935 | 1230 |
| 622 | 20240822 | 093900 | 243419425 | 4960 | 4920 | 4960 | 4920 | 5339 |
| 623 | 20240822 | 093800 | 217013960 | 4920 | 4910 | 4920 | 4910 | 191 |
| 624 | 20240822 | 093700 | 216075780 | 4910 | 4910 | 4910 | 4910 | 21 |
| 625 | 20240822 | 093600 | 215972670 | 4910 | 4910 | 4910 | 4910 | 757 |
| 626 | 20240822 | 093500 | 212255800 | 4915 | 4915 | 4915 | 4915 | 2 |
| 627 | 20240822 | 093400 | 212245970 | 4910 | 4920 | 4920 | 4910 | 7 |
| 628 | 20240822 | 093300 | 212211565 | 4905 | 4925 | 4925 | 4905 | 2593 |
| 629 | 20240822 | 093200 | 199468030 | 4920 | 4920 | 4925 | 4920 | 539 |
| 630 | 20240822 | 093100 | 196816020 | 4920 | 4915 | 4920 | 4915 | 120 |
| 631 | 20240822 | 093000 | 196226215 | 4925 | 4915 | 4925 | 4915 | 203 |
| 632 | 20240822 | 092900 | 195228415 | 4920 | 4900 | 4920 | 4900 | 247 |
| 633 | 20240822 | 092800 | 194014415 | 4915 | 4910 | 4915 | 4900 | 557 |
| 634 | 20240822 | 092700 | 191277280 | 4915 | 4915 | 4915 | 4915 | 6 |
| 635 | 20240822 | 092600 | 191247790 | 4910 | 4905 | 4910 | 4905 | 892 |
| 636 | 20240822 | 092500 | 186870605 | 4910 | 4930 | 4940 | 4905 | 2779 |
| 637 | 20240822 | 092400 | 173222115 | 4930 | 4905 | 4930 | 4900 | 238 |
| 638 | 20240822 | 092300 | 172050325 | 4900 | 4895 | 4900 | 4895 | 1036 |
| 639 | 20240822 | 092200 | 166975155 | 4875 | 4880 | 4885 | 4875 | 1576 |
| 640 | 20240822 | 092100 | 159278820 | 4880 | 4885 | 4885 | 4880 | 683 |
| 641 | 20240822 | 092000 | 155942730 | 4885 | 4885 | 4890 | 4885 | 128 |
| 642 | 20240822 | 091900 | 155317140 | 4890 | 4870 | 4890 | 4870 | 401 |
| 643 | 20240822 | 091800 | 153362110 | 4865 | 4865 | 4865 | 4865 | 156 |
| 644 | 20240822 | 091700 | 152603170 | 4865 | 4860 | 4865 | 4860 | 283 |
| 645 | 20240822 | 091600 | 151226585 | 4865 | 4855 | 4865 | 4855 | 523 |
| 646 | 20240822 | 091500 | 148683825 | 4855 | 4840 | 4855 | 4830 | 1924 |
| 647 | 20240822 | 091400 | 139372760 | 4855 | 4835 | 4855 | 4835 | 2106 |
| 648 | 20240822 | 091300 | 129186730 | 4840 | 4845 | 4845 | 4840 | 537 |
| 649 | 20240822 | 091200 | 126587145 | 4860 | 4860 | 4860 | 4850 | 270 |
| 650 | 20240822 | 091100 | 125277365 | 4860 | 4860 | 4860 | 4860 | 854 |
| 651 | 20240822 | 091000 | 121126925 | 4860 | 4880 | 4890 | 4860 | 489 |
| 652 | 20240822 | 090900 | 118746515 | 4900 | 4935 | 4950 | 4900 | 4860 |
| 653 | 20240822 | 090800 | 94757955 | 4935 | 4900 | 4950 | 4880 | 4726 |
| 654 | 20240822 | 090700 | 71468340 | 4905 | 4915 | 4920 | 4860 | 3539 |
| 655 | 20240822 | 090600 | 54164330 | 4910 | 4890 | 4910 | 4860 | 4642 |
| 656 | 20240822 | 090500 | 31437990 | 4895 | 4800 | 4895 | 4800 | 3896 |
| 657 | 20240822 | 090400 | 12585955 | 4805 | 4770 | 4810 | 4770 | 1756 |
| 658 | 20240822 | 090300 | 4182980 | 4760 | 4755 | 4760 | 4755 | 66 |
| 659 | 20240822 | 090200 | 3868825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 660 | 20240822 | 090100 | 3868825 | 4760 | 4745 | 4775 | 4745 | 551 |
| 661 | 20240822 | 090000 | 1250065 | 4750 | 4735 | 4750 | 4735 | 264 |