36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 200000 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 18167 |
| 3 | 20240219 | 195900 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 4 | 20240219 | 195800 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 5 | 20240219 | 195700 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 6 | 20240219 | 195600 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 7 | 20240219 | 195500 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 8 | 20240219 | 195400 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 9 | 20240219 | 195300 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 10 | 20240219 | 195200 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 11 | 20240219 | 195100 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 12 | 20240219 | 195000 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 13 | 20240219 | 194900 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 14 | 20240219 | 194800 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 15 | 20240219 | 194700 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 16 | 20240219 | 194600 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 17 | 20240219 | 194500 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 18 | 20240219 | 194400 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 19 | 20240219 | 194300 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 20 | 20240219 | 194200 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 21 | 20240219 | 194100 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 22 | 20240219 | 194000 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 23 | 20240219 | 193900 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 24 | 20240219 | 193800 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 25 | 20240219 | 193700 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 26 | 20240219 | 193600 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 27 | 20240219 | 193500 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 28 | 20240219 | 193400 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 29 | 20240219 | 193300 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 30 | 20240219 | 193200 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 31 | 20240219 | 193100 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 32 | 20240219 | 193000 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 18167 |
| 33 | 20240219 | 192900 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 34 | 20240219 | 192800 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 35 | 20240219 | 192700 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 36 | 20240219 | 192600 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 37 | 20240219 | 192500 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 38 | 20240219 | 192400 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 39 | 20240219 | 192300 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 40 | 20240219 | 192200 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 41 | 20240219 | 192100 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 42 | 20240219 | 192000 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 43 | 20240219 | 191900 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 44 | 20240219 | 191800 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 45 | 20240219 | 191700 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 46 | 20240219 | 191600 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 47 | 20240219 | 191500 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 48 | 20240219 | 191400 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 49 | 20240219 | 191300 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 50 | 20240219 | 191200 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 51 | 20240219 | 191100 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 52 | 20240219 | 191000 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 53 | 20240219 | 190900 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 54 | 20240219 | 190800 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 55 | 20240219 | 190700 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 56 | 20240219 | 190600 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 57 | 20240219 | 190500 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 58 | 20240219 | 190400 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 59 | 20240219 | 190300 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 60 | 20240219 | 190200 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 61 | 20240219 | 190100 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 62 | 20240219 | 190000 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 18167 |
| 63 | 20240219 | 185900 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 64 | 20240219 | 185800 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 65 | 20240219 | 185700 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 66 | 20240219 | 185600 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 67 | 20240219 | 185500 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 68 | 20240219 | 185400 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 69 | 20240219 | 185300 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 70 | 20240219 | 185200 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 71 | 20240219 | 185100 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 72 | 20240219 | 185000 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 73 | 20240219 | 184900 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 74 | 20240219 | 184800 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 75 | 20240219 | 184700 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 76 | 20240219 | 184600 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 77 | 20240219 | 184500 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 78 | 20240219 | 184400 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 79 | 20240219 | 184300 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 80 | 20240219 | 184200 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 81 | 20240219 | 184100 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 82 | 20240219 | 184000 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 83 | 20240219 | 183900 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 84 | 20240219 | 183800 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 85 | 20240219 | 183700 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 86 | 20240219 | 183600 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 87 | 20240219 | 183500 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 88 | 20240219 | 183400 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 89 | 20240219 | 183300 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 90 | 20240219 | 183200 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 91 | 20240219 | 183100 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 92 | 20240219 | 183000 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 18167 |
| 93 | 20240219 | 182900 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 94 | 20240219 | 182800 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 95 | 20240219 | 182700 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 96 | 20240219 | 182600 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 97 | 20240219 | 182500 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 98 | 20240219 | 182400 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 99 | 20240219 | 182300 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 100 | 20240219 | 182200 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 101 | 20240219 | 182100 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 102 | 20240219 | 182000 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 103 | 20240219 | 181900 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 104 | 20240219 | 181800 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 105 | 20240219 | 181700 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 106 | 20240219 | 181600 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 107 | 20240219 | 181500 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 108 | 20240219 | 181400 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 109 | 20240219 | 181300 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 110 | 20240219 | 181200 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 111 | 20240219 | 181100 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 112 | 20240219 | 181000 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 113 | 20240219 | 180900 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 114 | 20240219 | 180800 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 115 | 20240219 | 180700 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 116 | 20240219 | 180600 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 117 | 20240219 | 180500 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 118 | 20240219 | 180400 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 119 | 20240219 | 180300 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 120 | 20240219 | 180200 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 121 | 20240219 | 180100 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 122 | 20240219 | 180000 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 18167 |
| 123 | 20240219 | 175900 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 124 | 20240219 | 175800 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 125 | 20240219 | 175700 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 126 | 20240219 | 175600 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 127 | 20240219 | 175500 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 128 | 20240219 | 175400 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 129 | 20240219 | 175300 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 130 | 20240219 | 175200 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 131 | 20240219 | 175100 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 132 | 20240219 | 175000 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 133 | 20240219 | 174900 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 134 | 20240219 | 174800 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 135 | 20240219 | 174700 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 136 | 20240219 | 174600 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 137 | 20240219 | 174500 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 138 | 20240219 | 174400 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 139 | 20240219 | 174300 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 140 | 20240219 | 174200 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 141 | 20240219 | 174100 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 142 | 20240219 | 174000 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 143 | 20240219 | 173900 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 144 | 20240219 | 173800 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 145 | 20240219 | 173700 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 146 | 20240219 | 173600 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 147 | 20240219 | 173500 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 148 | 20240219 | 173400 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 149 | 20240219 | 173300 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 150 | 20240219 | 173200 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 151 | 20240219 | 173100 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 152 | 20240219 | 173000 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 18167 |
| 153 | 20240219 | 172900 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 154 | 20240219 | 172800 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 155 | 20240219 | 172700 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 156 | 20240219 | 172600 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 157 | 20240219 | 172500 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 158 | 20240219 | 172400 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 159 | 20240219 | 172300 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 160 | 20240219 | 172200 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 161 | 20240219 | 172100 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 162 | 20240219 | 172000 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 163 | 20240219 | 171900 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 164 | 20240219 | 171800 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 165 | 20240219 | 171700 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 166 | 20240219 | 171600 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 167 | 20240219 | 171500 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 168 | 20240219 | 171400 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 169 | 20240219 | 171300 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 170 | 20240219 | 171200 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 171 | 20240219 | 171100 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 172 | 20240219 | 171000 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 173 | 20240219 | 170900 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 174 | 20240219 | 170800 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 175 | 20240219 | 170700 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 176 | 20240219 | 170600 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 177 | 20240219 | 170500 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 178 | 20240219 | 170400 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 179 | 20240219 | 170300 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 180 | 20240219 | 170200 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 181 | 20240219 | 170100 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 182 | 20240219 | 170000 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 18167 |
| 183 | 20240219 | 165900 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 184 | 20240219 | 165800 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 185 | 20240219 | 165700 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 186 | 20240219 | 165600 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 187 | 20240219 | 165500 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 188 | 20240219 | 165400 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 189 | 20240219 | 165300 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 190 | 20240219 | 165200 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 191 | 20240219 | 165100 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 192 | 20240219 | 165000 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 193 | 20240219 | 164900 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 194 | 20240219 | 164800 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 195 | 20240219 | 164700 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 196 | 20240219 | 164600 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 197 | 20240219 | 164500 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 198 | 20240219 | 164400 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 199 | 20240219 | 164300 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 200 | 20240219 | 164200 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 201 | 20240219 | 164100 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 202 | 20240219 | 164000 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 203 | 20240219 | 163900 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 204 | 20240219 | 163800 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 205 | 20240219 | 163700 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 206 | 20240219 | 163600 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 207 | 20240219 | 163500 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 208 | 20240219 | 163400 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 209 | 20240219 | 163300 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 210 | 20240219 | 163200 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 211 | 20240219 | 163100 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 212 | 20240219 | 163000 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 18167 |
| 213 | 20240219 | 162900 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 214 | 20240219 | 162800 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 215 | 20240219 | 162700 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 216 | 20240219 | 162600 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 217 | 20240219 | 162500 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 218 | 20240219 | 162400 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 219 | 20240219 | 162300 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 220 | 20240219 | 162200 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 221 | 20240219 | 162100 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 222 | 20240219 | 162000 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 223 | 20240219 | 161900 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 224 | 20240219 | 161800 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 225 | 20240219 | 161700 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 226 | 20240219 | 161600 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 227 | 20240219 | 161500 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 228 | 20240219 | 161400 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 229 | 20240219 | 161300 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 230 | 20240219 | 161200 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 231 | 20240219 | 161100 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 232 | 20240219 | 161000 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 233 | 20240219 | 160900 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 234 | 20240219 | 160800 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 235 | 20240219 | 160700 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 236 | 20240219 | 160600 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 237 | 20240219 | 160500 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 238 | 20240219 | 160400 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 239 | 20240219 | 160300 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 240 | 20240219 | 160200 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 241 | 20240219 | 160100 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 242 | 20240219 | 160000 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 18167 |
| 243 | 20240219 | 155900 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 244 | 20240219 | 155800 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 245 | 20240219 | 155700 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 246 | 20240219 | 155600 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 247 | 20240219 | 155500 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 248 | 20240219 | 155400 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 249 | 20240219 | 155300 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 250 | 20240219 | 155200 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 251 | 20240219 | 155100 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 252 | 20240219 | 155000 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 253 | 20240219 | 154900 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 254 | 20240219 | 154800 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 255 | 20240219 | 154700 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 256 | 20240219 | 154600 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 257 | 20240219 | 154500 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 258 | 20240219 | 154400 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 259 | 20240219 | 154300 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 260 | 20240219 | 154200 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 261 | 20240219 | 154100 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 262 | 20240219 | 154000 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 263 | 20240219 | 153900 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 264 | 20240219 | 153800 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 265 | 20240219 | 153700 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 266 | 20240219 | 153600 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 267 | 20240219 | 153500 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 268 | 20240219 | 153400 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 269 | 20240219 | 153300 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 270 | 20240219 | 153200 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 271 | 20240219 | 153100 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 272 | 20240219 | 153000 | 22515034050 | 17150 | 17150 | 17150 | 17150 | 36334 |
| 273 | 20240219 | 152900 | 22203470000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 274 | 20240219 | 152800 | 22203470000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 275 | 20240219 | 152700 | 22203470000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 276 | 20240219 | 152600 | 22203470000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 277 | 20240219 | 152500 | 22203470000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 278 | 20240219 | 152400 | 22203470000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 279 | 20240219 | 152300 | 22203470000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 280 | 20240219 | 152200 | 22203470000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 281 | 20240219 | 152100 | 22203470000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 282 | 20240219 | 152000 | 22203470000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 283 | 20240219 | 151900 | 22203470000 | 17200 | 17200 | 17210 | 17170 | 4825 |
| 284 | 20240219 | 151800 | 22120521280 | 17190 | 17220 | 17220 | 17190 | 2115 |
| 285 | 20240219 | 151700 | 22084140080 | 17210 | 17220 | 17220 | 17200 | 1536 |
| 286 | 20240219 | 151600 | 22057706910 | 17210 | 17240 | 17240 | 17210 | 625 |
| 287 | 20240219 | 151500 | 22046943800 | 17240 | 17250 | 17250 | 17210 | 889 |
| 288 | 20240219 | 151400 | 22031632730 | 17230 | 17260 | 17270 | 17200 | 3176 |
| 289 | 20240219 | 151300 | 21976913110 | 17280 | 17290 | 17300 | 17260 | 1859 |
| 290 | 20240219 | 151200 | 21944775000 | 17290 | 17280 | 17290 | 17280 | 1187 |
| 291 | 20240219 | 151100 | 21924262880 | 17290 | 17330 | 17330 | 17280 | 2113 |
| 292 | 20240219 | 151000 | 21887689480 | 17330 | 17290 | 17330 | 17250 | 5866 |
| 293 | 20240219 | 150900 | 21786208480 | 17280 | 17220 | 17280 | 17210 | 4781 |
| 294 | 20240219 | 150800 | 21703759440 | 17220 | 17190 | 17220 | 17180 | 443 |
| 295 | 20240219 | 150700 | 21696136950 | 17190 | 17190 | 17200 | 17190 | 480 |
| 296 | 20240219 | 150600 | 21687885730 | 17200 | 17220 | 17220 | 17190 | 504 |
| 297 | 20240219 | 150500 | 21679218860 | 17200 | 17200 | 17230 | 17190 | 147 |
| 298 | 20240219 | 150400 | 21676689960 | 17190 | 17230 | 17230 | 17190 | 161 |
| 299 | 20240219 | 150300 | 21673919440 | 17230 | 17210 | 17230 | 17210 | 303 |
| 300 | 20240219 | 150200 | 21668699860 | 17230 | 17240 | 17240 | 17200 | 141 |
| 301 | 20240219 | 150100 | 21666271580 | 17230 | 17240 | 17240 | 17190 | 721 |
| 302 | 20240219 | 150000 | 21653843410 | 17240 | 17180 | 17250 | 17180 | 3007 |
| 303 | 20240219 | 145900 | 21602097900 | 17170 | 17200 | 17200 | 17170 | 286 |
| 304 | 20240219 | 145800 | 21597185640 | 17210 | 17210 | 17210 | 17170 | 2375 |
| 305 | 20240219 | 145700 | 21556375660 | 17210 | 17200 | 17210 | 17200 | 257 |
| 306 | 20240219 | 145600 | 21551955250 | 17210 | 17190 | 17210 | 17180 | 247 |
| 307 | 20240219 | 145500 | 21547709160 | 17190 | 17180 | 17200 | 17180 | 1102 |
| 308 | 20240219 | 145400 | 21528776720 | 17180 | 17190 | 17210 | 17180 | 863 |
| 309 | 20240219 | 145300 | 21513940400 | 17180 | 17180 | 17190 | 17180 | 118 |
| 310 | 20240219 | 145200 | 21511913110 | 17190 | 17190 | 17200 | 17170 | 45 |
| 311 | 20240219 | 145100 | 21511140210 | 17200 | 17180 | 17200 | 17170 | 288 |
| 312 | 20240219 | 145000 | 21506192360 | 17200 | 17170 | 17200 | 17170 | 1188 |
| 313 | 20240219 | 144900 | 21485791510 | 17170 | 17200 | 17200 | 17170 | 396 |
| 314 | 20240219 | 144800 | 21478986800 | 17200 | 17220 | 17220 | 17190 | 788 |
| 315 | 20240219 | 144700 | 21465435790 | 17210 | 17220 | 17230 | 17210 | 880 |
| 316 | 20240219 | 144600 | 21450286540 | 17230 | 17270 | 17280 | 17220 | 1255 |
| 317 | 20240219 | 144500 | 21428637090 | 17270 | 17280 | 17280 | 17270 | 250 |
| 318 | 20240219 | 144400 | 21424317290 | 17280 | 17280 | 17290 | 17280 | 353 |
| 319 | 20240219 | 144300 | 21418217120 | 17290 | 17270 | 17300 | 17270 | 1644 |
| 320 | 20240219 | 144200 | 21389797310 | 17270 | 17210 | 17270 | 17210 | 2033 |
| 321 | 20240219 | 144100 | 21354758780 | 17210 | 17210 | 17230 | 17210 | 749 |
| 322 | 20240219 | 144000 | 21341858510 | 17210 | 17210 | 17210 | 17190 | 865 |
| 323 | 20240219 | 143900 | 21326975630 | 17220 | 17280 | 17280 | 17220 | 812 |
| 324 | 20240219 | 143800 | 21312973320 | 17270 | 17290 | 17290 | 17270 | 346 |
| 325 | 20240219 | 143700 | 21306995410 | 17290 | 17290 | 17300 | 17280 | 1558 |
| 326 | 20240219 | 143600 | 21280052360 | 17290 | 17280 | 17300 | 17250 | 1915 |
| 327 | 20240219 | 143500 | 21246975800 | 17280 | 17270 | 17290 | 17260 | 2196 |
| 328 | 20240219 | 143400 | 21209036100 | 17270 | 17160 | 17270 | 17160 | 2146 |
| 329 | 20240219 | 143300 | 21172083310 | 17180 | 17160 | 17180 | 17160 | 281 |
| 330 | 20240219 | 143200 | 21167260610 | 17160 | 17190 | 17190 | 17160 | 1348 |
| 331 | 20240219 | 143100 | 21144098440 | 17190 | 17190 | 17200 | 17190 | 124 |
| 332 | 20240219 | 143000 | 21141966490 | 17200 | 17210 | 17210 | 17190 | 342 |
| 333 | 20240219 | 142900 | 21136083930 | 17210 | 17190 | 17210 | 17190 | 1446 |
| 334 | 20240219 | 142800 | 21111214280 | 17190 | 17180 | 17190 | 17170 | 563 |
| 335 | 20240219 | 142700 | 21101538960 | 17170 | 17120 | 17180 | 17110 | 1976 |
| 336 | 20240219 | 142600 | 21067677320 | 17130 | 17100 | 17130 | 17090 | 380 |
| 337 | 20240219 | 142500 | 21061178110 | 17100 | 17110 | 17110 | 17100 | 449 |
| 338 | 20240219 | 142400 | 21053500030 | 17110 | 17100 | 17120 | 17100 | 507 |
| 339 | 20240219 | 142300 | 21044829050 | 17100 | 17140 | 17140 | 17100 | 940 |
| 340 | 20240219 | 142200 | 21028743060 | 17140 | 17120 | 17140 | 17120 | 166 |
| 341 | 20240219 | 142100 | 21025899480 | 17130 | 17050 | 17130 | 17050 | 217 |
| 342 | 20240219 | 142000 | 21022187870 | 17060 | 17050 | 17060 | 17040 | 420 |
| 343 | 20240219 | 141900 | 21015027800 | 17040 | 17070 | 17080 | 17040 | 1147 |
| 344 | 20240219 | 141800 | 20995464390 | 17060 | 17100 | 17100 | 17060 | 195 |
| 345 | 20240219 | 141700 | 20992135620 | 17100 | 17110 | 17110 | 17090 | 91 |
| 346 | 20240219 | 141600 | 20990579900 | 17110 | 17110 | 17120 | 17110 | 64 |
| 347 | 20240219 | 141500 | 20989484840 | 17110 | 17050 | 17110 | 17050 | 676 |
| 348 | 20240219 | 141400 | 20977950090 | 17060 | 17100 | 17100 | 17060 | 1209 |
| 349 | 20240219 | 141300 | 20957316770 | 17120 | 17080 | 17130 | 17070 | 265 |
| 350 | 20240219 | 141200 | 20952792370 | 17070 | 17040 | 17130 | 17040 | 13 |
| 351 | 20240219 | 141100 | 20952570640 | 17030 | 17120 | 17140 | 17030 | 11660 |
| 352 | 20240219 | 141000 | 20753595670 | 17130 | 17150 | 17150 | 17130 | 504 |
| 353 | 20240219 | 140900 | 20744957360 | 17150 | 17170 | 17180 | 17140 | 2090 |
| 354 | 20240219 | 140800 | 20709109520 | 17180 | 17180 | 17180 | 17180 | 297 |
| 355 | 20240219 | 140700 | 20704007060 | 17180 | 17180 | 17180 | 17180 | 253 |
| 356 | 20240219 | 140600 | 20699660520 | 17180 | 17160 | 17180 | 17160 | 192 |
| 357 | 20240219 | 140500 | 20696362020 | 17150 | 17170 | 17180 | 17150 | 646 |
| 358 | 20240219 | 140400 | 20685273650 | 17150 | 17160 | 17170 | 17150 | 1003 |
| 359 | 20240219 | 140300 | 20668060010 | 17170 | 17140 | 17170 | 17140 | 782 |
| 360 | 20240219 | 140200 | 20654642830 | 17150 | 17130 | 17150 | 17130 | 35 |
| 361 | 20240219 | 140100 | 20654042850 | 17140 | 17150 | 17150 | 17140 | 149 |
| 362 | 20240219 | 140000 | 20651488730 | 17150 | 17150 | 17150 | 17140 | 206 |
| 363 | 20240219 | 135900 | 20647955840 | 17150 | 17110 | 17150 | 17110 | 407 |
| 364 | 20240219 | 135800 | 20640983310 | 17110 | 17130 | 17130 | 17100 | 811 |
| 365 | 20240219 | 135700 | 20627108940 | 17120 | 17110 | 17150 | 17110 | 173 |
| 366 | 20240219 | 135600 | 20624148180 | 17110 | 17120 | 17160 | 17110 | 460 |
| 367 | 20240219 | 135500 | 20616274510 | 17120 | 17110 | 17120 | 17100 | 452 |
| 368 | 20240219 | 135400 | 20608541650 | 17110 | 17110 | 17110 | 17110 | 674 |
| 369 | 20240219 | 135300 | 20597009510 | 17130 | 17140 | 17150 | 17110 | 2520 |
| 370 | 20240219 | 135200 | 20553861060 | 17150 | 17130 | 17150 | 17130 | 283 |
| 371 | 20240219 | 135100 | 20549009930 | 17130 | 17150 | 17160 | 17130 | 1874 |
| 372 | 20240219 | 135000 | 20516884380 | 17150 | 17160 | 17160 | 17150 | 103 |
| 373 | 20240219 | 134900 | 20515117920 | 17170 | 17150 | 17170 | 17140 | 1483 |
| 374 | 20240219 | 134800 | 20489685680 | 17150 | 17150 | 17160 | 17140 | 918 |
| 375 | 20240219 | 134700 | 20473946360 | 17150 | 17140 | 17150 | 17140 | 169 |
| 376 | 20240219 | 134600 | 20471049460 | 17140 | 17140 | 17150 | 17140 | 250 |
| 377 | 20240219 | 134500 | 20466764390 | 17150 | 17160 | 17170 | 17150 | 634 |
| 378 | 20240219 | 134400 | 20455888660 | 17160 | 17150 | 17170 | 17150 | 259 |
| 379 | 20240219 | 134300 | 20451445060 | 17150 | 17140 | 17150 | 17140 | 532 |
| 380 | 20240219 | 134200 | 20442325170 | 17140 | 17130 | 17170 | 17110 | 1177 |
| 381 | 20240219 | 134100 | 20422173140 | 17130 | 17140 | 17190 | 17120 | 1655 |
| 382 | 20240219 | 134000 | 20393815130 | 17170 | 17190 | 17200 | 17140 | 2057 |
| 383 | 20240219 | 133900 | 20358500910 | 17200 | 17180 | 17200 | 17170 | 531 |
| 384 | 20240219 | 133800 | 20349371140 | 17180 | 17170 | 17210 | 17170 | 651 |
| 385 | 20240219 | 133700 | 20338181380 | 17160 | 17140 | 17160 | 17130 | 1223 |
| 386 | 20240219 | 133600 | 20317211860 | 17140 | 17100 | 17140 | 17100 | 893 |
| 387 | 20240219 | 133500 | 20301931440 | 17090 | 17080 | 17090 | 17070 | 323 |
| 388 | 20240219 | 133400 | 20296413990 | 17070 | 17070 | 17070 | 17060 | 498 |
| 389 | 20240219 | 133300 | 20287916120 | 17080 | 17100 | 17100 | 17080 | 1229 |
| 390 | 20240219 | 133200 | 20266915840 | 17100 | 17130 | 17130 | 17100 | 517 |
| 391 | 20240219 | 133100 | 20258070120 | 17110 | 17090 | 17150 | 17090 | 214 |
| 392 | 20240219 | 133000 | 20254405710 | 17090 | 17130 | 17160 | 17090 | 3827 |
| 393 | 20240219 | 132900 | 20188903990 | 17060 | 17110 | 17110 | 17050 | 10509 |
| 394 | 20240219 | 132800 | 20009373880 | 17110 | 17130 | 17130 | 17110 | 897 |
| 395 | 20240219 | 132700 | 19994011600 | 17150 | 17150 | 17150 | 17130 | 822 |
| 396 | 20240219 | 132600 | 19979922920 | 17150 | 17160 | 17160 | 17140 | 205 |
| 397 | 20240219 | 132500 | 19976408960 | 17160 | 17100 | 17160 | 17100 | 3178 |
| 398 | 20240219 | 132400 | 19921956190 | 17130 | 17150 | 17160 | 17030 | 4083 |
| 399 | 20240219 | 132300 | 19852140330 | 17160 | 17150 | 17160 | 17140 | 998 |
| 400 | 20240219 | 132200 | 19835029410 | 17150 | 17180 | 17180 | 17150 | 712 |
| 401 | 20240219 | 132100 | 19822810680 | 17150 | 17170 | 17170 | 17070 | 9212 |
| 402 | 20240219 | 132000 | 19664988490 | 17170 | 17200 | 17200 | 17160 | 4832 |
| 403 | 20240219 | 131900 | 19581944290 | 17200 | 17220 | 17230 | 17200 | 2361 |
| 404 | 20240219 | 131800 | 19541316720 | 17220 | 17210 | 17220 | 17210 | 707 |
| 405 | 20240219 | 131700 | 19529147100 | 17210 | 17220 | 17220 | 17210 | 1490 |
| 406 | 20240219 | 131600 | 19503500350 | 17220 | 17220 | 17220 | 17220 | 179 |
| 407 | 20240219 | 131500 | 19500417970 | 17230 | 17240 | 17240 | 17220 | 2488 |
| 408 | 20240219 | 131400 | 19457558490 | 17230 | 17240 | 17270 | 17230 | 1101 |
| 409 | 20240219 | 131300 | 19438580820 | 17240 | 17250 | 17250 | 17230 | 1002 |
| 410 | 20240219 | 131200 | 19421306150 | 17250 | 17270 | 17270 | 17250 | 254 |
| 411 | 20240219 | 131100 | 19416924450 | 17260 | 17250 | 17260 | 17240 | 1379 |
| 412 | 20240219 | 131000 | 19393140260 | 17260 | 17240 | 17260 | 17230 | 141 |
| 413 | 20240219 | 130900 | 19390709350 | 17260 | 17230 | 17260 | 17230 | 409 |
| 414 | 20240219 | 130800 | 19383661500 | 17260 | 17240 | 17260 | 17220 | 1222 |
| 415 | 20240219 | 130700 | 19362611760 | 17240 | 17260 | 17300 | 17240 | 541 |
| 416 | 20240219 | 130600 | 19353277260 | 17260 | 17320 | 17340 | 17260 | 1074 |
| 417 | 20240219 | 130500 | 19334669730 | 17330 | 17220 | 17330 | 17220 | 1488 |
| 418 | 20240219 | 130400 | 19309013260 | 17220 | 17220 | 17230 | 17210 | 1692 |
| 419 | 20240219 | 130300 | 19279875150 | 17220 | 17290 | 17290 | 17220 | 1436 |
| 420 | 20240219 | 130200 | 19255120470 | 17290 | 17280 | 17300 | 17270 | 363 |
| 421 | 20240219 | 130100 | 19248846710 | 17280 | 17250 | 17290 | 17240 | 735 |
| 422 | 20240219 | 130000 | 19236156750 | 17300 | 17220 | 17300 | 17210 | 5061 |
| 423 | 20240219 | 125900 | 19148997950 | 17230 | 17250 | 17290 | 17220 | 2129 |
| 424 | 20240219 | 125800 | 19112313830 | 17250 | 17250 | 17250 | 17230 | 3239 |
| 425 | 20240219 | 125700 | 19056470540 | 17250 | 17270 | 17270 | 17240 | 3088 |
| 426 | 20240219 | 125600 | 19003198590 | 17270 | 17250 | 17270 | 17230 | 2314 |
| 427 | 20240219 | 125500 | 18963297600 | 17250 | 17270 | 17280 | 17250 | 2686 |
| 428 | 20240219 | 125400 | 18916941040 | 17280 | 17290 | 17310 | 17270 | 1459 |
| 429 | 20240219 | 125300 | 18891726360 | 17300 | 17290 | 17300 | 17270 | 687 |
| 430 | 20240219 | 125200 | 18879856200 | 17340 | 17340 | 17350 | 17270 | 6338 |
| 431 | 20240219 | 125100 | 18770271770 | 17340 | 17350 | 17360 | 17330 | 663 |
| 432 | 20240219 | 125000 | 18758772800 | 17360 | 17350 | 17360 | 17330 | 1120 |
| 433 | 20240219 | 124900 | 18739348670 | 17350 | 17340 | 17350 | 17340 | 325 |
| 434 | 20240219 | 124800 | 18733711730 | 17340 | 17290 | 17340 | 17280 | 2716 |
| 435 | 20240219 | 124700 | 18686728760 | 17280 | 17300 | 17300 | 17280 | 1038 |
| 436 | 20240219 | 124600 | 18668790060 | 17300 | 17310 | 17310 | 17280 | 2568 |
| 437 | 20240219 | 124500 | 18624372210 | 17310 | 17270 | 17320 | 17270 | 1837 |
| 438 | 20240219 | 124400 | 18592606120 | 17270 | 17310 | 17320 | 17270 | 6966 |
| 439 | 20240219 | 124300 | 18472145150 | 17320 | 17360 | 17360 | 17320 | 2514 |
| 440 | 20240219 | 124200 | 18428591470 | 17360 | 17370 | 17380 | 17320 | 6958 |
| 441 | 20240219 | 124100 | 18307861620 | 17380 | 17360 | 17380 | 17350 | 1850 |
| 442 | 20240219 | 124000 | 18275750600 | 17350 | 17370 | 17400 | 17350 | 3769 |
| 443 | 20240219 | 123900 | 18210294710 | 17380 | 17400 | 17400 | 17350 | 6089 |
| 444 | 20240219 | 123800 | 18104522940 | 17410 | 17470 | 17490 | 17350 | 10385 |
| 445 | 20240219 | 123700 | 17923664790 | 17470 | 17530 | 17550 | 17450 | 9623 |
| 446 | 20240219 | 123600 | 17755251310 | 17530 | 17590 | 17600 | 17530 | 2639 |
| 447 | 20240219 | 123500 | 17708949230 | 17600 | 17610 | 17610 | 17560 | 715 |
| 448 | 20240219 | 123400 | 17696377120 | 17610 | 17580 | 17660 | 17530 | 4035 |
| 449 | 20240219 | 123300 | 17625511830 | 17600 | 17610 | 17690 | 17580 | 3415 |
| 450 | 20240219 | 123200 | 17565408860 | 17620 | 17640 | 17700 | 17610 | 2491 |
| 451 | 20240219 | 123100 | 17521480770 | 17630 | 17630 | 17660 | 17600 | 2215 |
| 452 | 20240219 | 123000 | 17482456350 | 17630 | 17670 | 17680 | 17630 | 3089 |
| 453 | 20240219 | 122900 | 17427966360 | 17680 | 17710 | 17710 | 17660 | 758 |
| 454 | 20240219 | 122800 | 17414566530 | 17710 | 17670 | 17710 | 17660 | 1726 |
| 455 | 20240219 | 122700 | 17384060260 | 17670 | 17720 | 17770 | 17670 | 2959 |
| 456 | 20240219 | 122600 | 17331619900 | 17710 | 17730 | 17730 | 17640 | 5878 |
| 457 | 20240219 | 122500 | 17227758460 | 17720 | 17700 | 17750 | 17700 | 1260 |
| 458 | 20240219 | 122400 | 17205425080 | 17700 | 17740 | 17780 | 17690 | 4040 |
| 459 | 20240219 | 122300 | 17133826630 | 17750 | 17770 | 17850 | 17690 | 11965 |
| 460 | 20240219 | 122200 | 16921333230 | 17790 | 17860 | 17970 | 17770 | 21913 |
| 461 | 20240219 | 122100 | 16529600610 | 17830 | 17870 | 17880 | 17730 | 11512 |
| 462 | 20240219 | 122000 | 16324106570 | 17870 | 17690 | 17920 | 17640 | 17555 |
| 463 | 20240219 | 121900 | 16011764490 | 17680 | 17800 | 17800 | 17680 | 12705 |
| 464 | 20240219 | 121800 | 15786581020 | 17790 | 17850 | 17970 | 17790 | 35553 |
| 465 | 20240219 | 121700 | 15150523110 | 17850 | 17710 | 17870 | 17680 | 23520 |
| 466 | 20240219 | 121600 | 14732324620 | 17690 | 17870 | 17900 | 17650 | 16672 |
| 467 | 20240219 | 121500 | 14436502680 | 17900 | 17510 | 17900 | 17510 | 28960 |
| 468 | 20240219 | 121400 | 13923952090 | 17510 | 17490 | 17510 | 17490 | 495 |
| 469 | 20240219 | 121300 | 13915287360 | 17500 | 17470 | 17500 | 17470 | 831 |
| 470 | 20240219 | 121200 | 13900759930 | 17470 | 17430 | 17480 | 17430 | 200 |
| 471 | 20240219 | 121100 | 13897273250 | 17470 | 17440 | 17470 | 17420 | 1865 |
| 472 | 20240219 | 121000 | 13864781420 | 17430 | 17430 | 17450 | 17430 | 993 |
| 473 | 20240219 | 120900 | 13847465780 | 17430 | 17470 | 17470 | 17430 | 2649 |
| 474 | 20240219 | 120800 | 13801245950 | 17460 | 17430 | 17470 | 17430 | 1169 |
| 475 | 20240219 | 120700 | 13780846090 | 17420 | 17450 | 17450 | 17420 | 609 |
| 476 | 20240219 | 120600 | 13770228080 | 17450 | 17480 | 17480 | 17440 | 2961 |
| 477 | 20240219 | 120500 | 13718566490 | 17470 | 17490 | 17490 | 17470 | 276 |
| 478 | 20240219 | 120400 | 13713741340 | 17490 | 17470 | 17500 | 17470 | 183 |
| 479 | 20240219 | 120300 | 13710543800 | 17480 | 17500 | 17510 | 17480 | 702 |
| 480 | 20240219 | 120200 | 13698262960 | 17500 | 17510 | 17510 | 17500 | 173 |
| 481 | 20240219 | 120100 | 13695234300 | 17510 | 17500 | 17510 | 17490 | 96 |
| 482 | 20240219 | 120000 | 13693554540 | 17500 | 17490 | 17500 | 17480 | 519 |
| 483 | 20240219 | 115900 | 13684478210 | 17480 | 17500 | 17510 | 17480 | 283 |
| 484 | 20240219 | 115800 | 13679528950 | 17490 | 17490 | 17510 | 17480 | 775 |
| 485 | 20240219 | 115700 | 13665969050 | 17480 | 17520 | 17530 | 17480 | 606 |
| 486 | 20240219 | 115600 | 13655362900 | 17520 | 17550 | 17560 | 17520 | 487 |
| 487 | 20240219 | 115500 | 13646816660 | 17550 | 17540 | 17560 | 17540 | 1647 |
| 488 | 20240219 | 115400 | 13617909780 | 17550 | 17530 | 17560 | 17520 | 2777 |
| 489 | 20240219 | 115300 | 13569182380 | 17510 | 17490 | 17530 | 17460 | 566 |
| 490 | 20240219 | 115200 | 13559273930 | 17500 | 17500 | 17510 | 17500 | 4315 |
| 491 | 20240219 | 115100 | 13483759580 | 17510 | 17520 | 17520 | 17500 | 1669 |
| 492 | 20240219 | 115000 | 13454543310 | 17520 | 17530 | 17540 | 17510 | 636 |
| 493 | 20240219 | 114900 | 13443400350 | 17520 | 17510 | 17530 | 17510 | 2032 |
| 494 | 20240219 | 114800 | 13407811390 | 17510 | 17540 | 17550 | 17510 | 988 |
| 495 | 20240219 | 114700 | 13390485970 | 17540 | 17480 | 17570 | 17480 | 4246 |
| 496 | 20240219 | 114600 | 13316124780 | 17450 | 17430 | 17500 | 17430 | 1895 |
| 497 | 20240219 | 114500 | 13282998840 | 17430 | 17440 | 17460 | 17430 | 594 |
| 498 | 20240219 | 114400 | 13272643800 | 17460 | 17450 | 17470 | 17430 | 647 |
| 499 | 20240219 | 114300 | 13261356570 | 17470 | 17440 | 17470 | 17440 | 155 |
| 500 | 20240219 | 114200 | 13258651520 | 17470 | 17450 | 17470 | 17440 | 273 |
| 501 | 20240219 | 114100 | 13253888190 | 17430 | 17420 | 17470 | 17410 | 3216 |
| 502 | 20240219 | 114000 | 13197827610 | 17420 | 17410 | 17420 | 17410 | 332 |
| 503 | 20240219 | 113900 | 13192045230 | 17410 | 17430 | 17430 | 17410 | 617 |
| 504 | 20240219 | 113800 | 13181298270 | 17420 | 17430 | 17440 | 17420 | 466 |
| 505 | 20240219 | 113700 | 13173176900 | 17440 | 17440 | 17440 | 17420 | 905 |
| 506 | 20240219 | 113600 | 13157406120 | 17440 | 17460 | 17470 | 17430 | 518 |
| 507 | 20240219 | 113500 | 13148373370 | 17470 | 17480 | 17510 | 17430 | 278 |
| 508 | 20240219 | 113400 | 13143519200 | 17480 | 17560 | 17570 | 17480 | 1247 |
| 509 | 20240219 | 113300 | 13121684430 | 17580 | 17410 | 17580 | 17370 | 4569 |
| 510 | 20240219 | 113200 | 13041632070 | 17460 | 17520 | 17520 | 17350 | 5219 |
| 511 | 20240219 | 113100 | 12950667040 | 17530 | 17470 | 17550 | 17470 | 3318 |
| 512 | 20240219 | 113000 | 12892501400 | 17500 | 17390 | 17540 | 17380 | 2017 |
| 513 | 20240219 | 112900 | 12857218560 | 17380 | 17360 | 17450 | 17360 | 1703 |
| 514 | 20240219 | 112800 | 12827581660 | 17360 | 17390 | 17420 | 17360 | 2314 |
| 515 | 20240219 | 112700 | 12787369240 | 17390 | 17410 | 17450 | 17380 | 2370 |
| 516 | 20240219 | 112600 | 12746119520 | 17410 | 17480 | 17480 | 17370 | 10571 |
| 517 | 20240219 | 112500 | 12562082610 | 17450 | 17460 | 17520 | 17440 | 3580 |
| 518 | 20240219 | 112400 | 12499588820 | 17460 | 17500 | 17530 | 17460 | 3412 |
| 519 | 20240219 | 112300 | 12439890180 | 17500 | 17430 | 17500 | 17410 | 4153 |
| 520 | 20240219 | 112200 | 12367326060 | 17430 | 17500 | 17520 | 17300 | 22603 |
| 521 | 20240219 | 112100 | 11973656470 | 17500 | 17500 | 17510 | 17470 | 8926 |
| 522 | 20240219 | 112000 | 11817544670 | 17500 | 17540 | 17570 | 17500 | 12317 |
| 523 | 20240219 | 111900 | 11601789800 | 17570 | 17560 | 17580 | 17520 | 7461 |
| 524 | 20240219 | 111800 | 11470863740 | 17580 | 17610 | 17620 | 17540 | 12096 |
| 525 | 20240219 | 111700 | 11258280570 | 17610 | 17570 | 17630 | 17520 | 15718 |
| 526 | 20240219 | 111600 | 10982071380 | 17570 | 17770 | 17770 | 17510 | 42598 |
| 527 | 20240219 | 111500 | 10231486080 | 17770 | 17950 | 18020 | 17700 | 54378 |
| 528 | 20240219 | 111400 | 9259791220 | 17950 | 17930 | 18020 | 17890 | 99465 |
| 529 | 20240219 | 111300 | 7471342710 | 17930 | 17520 | 17940 | 17510 | 88882 |
| 530 | 20240219 | 111200 | 5894343260 | 17510 | 17490 | 17520 | 17490 | 6806 |
| 531 | 20240219 | 111100 | 5775180210 | 17500 | 17490 | 17510 | 17470 | 10870 |
| 532 | 20240219 | 111000 | 5585045540 | 17490 | 17380 | 17500 | 17380 | 9258 |
| 533 | 20240219 | 110900 | 5423437820 | 17370 | 17330 | 17380 | 17330 | 1402 |
| 534 | 20240219 | 110800 | 5399120690 | 17330 | 17300 | 17330 | 17290 | 1218 |
| 535 | 20240219 | 110700 | 5378042110 | 17290 | 17250 | 17290 | 17240 | 385 |
| 536 | 20240219 | 110600 | 5371389480 | 17240 | 17260 | 17260 | 17240 | 458 |
| 537 | 20240219 | 110500 | 5363489270 | 17270 | 17270 | 17270 | 17270 | 124 |
| 538 | 20240219 | 110400 | 5361347790 | 17250 | 17240 | 17250 | 17240 | 891 |
| 539 | 20240219 | 110300 | 5345979040 | 17240 | 17260 | 17270 | 17240 | 573 |
| 540 | 20240219 | 110200 | 5336093160 | 17250 | 17260 | 17260 | 17250 | 240 |
| 541 | 20240219 | 110100 | 5331952540 | 17250 | 17320 | 17320 | 17250 | 397 |
| 542 | 20240219 | 110000 | 5325084170 | 17330 | 17300 | 17330 | 17300 | 95 |
| 543 | 20240219 | 105900 | 5323437860 | 17290 | 17260 | 17290 | 17250 | 401 |
| 544 | 20240219 | 105800 | 5316513980 | 17230 | 17290 | 17290 | 17230 | 544 |
| 545 | 20240219 | 105700 | 5307131750 | 17300 | 17340 | 17340 | 17300 | 382 |
| 546 | 20240219 | 105600 | 5300516810 | 17330 | 17330 | 17350 | 17330 | 850 |
| 547 | 20240219 | 105500 | 5285785840 | 17330 | 17220 | 17330 | 17220 | 3833 |
| 548 | 20240219 | 105400 | 5219555420 | 17210 | 17230 | 17230 | 17200 | 1213 |
| 549 | 20240219 | 105300 | 5198676880 | 17220 | 17270 | 17270 | 17210 | 2934 |
| 550 | 20240219 | 105200 | 5148112020 | 17270 | 17320 | 17320 | 17270 | 1644 |
| 551 | 20240219 | 105100 | 5119697620 | 17300 | 17350 | 17350 | 17300 | 305 |
| 552 | 20240219 | 105000 | 5114413100 | 17350 | 17310 | 17350 | 17310 | 1556 |
| 553 | 20240219 | 104900 | 5087446480 | 17300 | 17320 | 17320 | 17300 | 165 |
| 554 | 20240219 | 104800 | 5084588940 | 17300 | 17300 | 17300 | 17290 | 1183 |
| 555 | 20240219 | 104700 | 5064124040 | 17320 | 17280 | 17320 | 17270 | 2276 |
| 556 | 20240219 | 104600 | 5024773380 | 17280 | 17300 | 17300 | 17280 | 264 |
| 557 | 20240219 | 104500 | 5020210560 | 17300 | 17310 | 17310 | 17290 | 398 |
| 558 | 20240219 | 104400 | 5013326530 | 17330 | 17290 | 17330 | 17290 | 393 |
| 559 | 20240219 | 104300 | 5006521710 | 17290 | 17320 | 17330 | 17250 | 2918 |
| 560 | 20240219 | 104200 | 4956128260 | 17330 | 17330 | 17350 | 17330 | 259 |
| 561 | 20240219 | 104100 | 4951637730 | 17340 | 17350 | 17350 | 17250 | 3900 |
| 562 | 20240219 | 104000 | 4884197740 | 17350 | 17340 | 17350 | 17340 | 813 |
| 563 | 20240219 | 103900 | 4870100110 | 17350 | 17400 | 17400 | 17350 | 889 |
| 564 | 20240219 | 103800 | 4854648920 | 17400 | 17400 | 17440 | 17390 | 1937 |
| 565 | 20240219 | 103700 | 4820932240 | 17400 | 17360 | 17400 | 17350 | 631 |
| 566 | 20240219 | 103600 | 4809964780 | 17350 | 17320 | 17350 | 17300 | 6284 |
| 567 | 20240219 | 103500 | 4701115920 | 17320 | 17340 | 17340 | 17320 | 1093 |
| 568 | 20240219 | 103400 | 4682183420 | 17330 | 17400 | 17400 | 17320 | 3942 |
| 569 | 20240219 | 103300 | 4613745130 | 17400 | 17390 | 17440 | 17380 | 2081 |
| 570 | 20240219 | 103200 | 4577485120 | 17390 | 17380 | 17400 | 17380 | 530 |
| 571 | 20240219 | 103100 | 4568269270 | 17370 | 17350 | 17380 | 17330 | 726 |
| 572 | 20240219 | 103000 | 4555670010 | 17350 | 17350 | 17350 | 17330 | 583 |
| 573 | 20240219 | 102900 | 4545556210 | 17350 | 17340 | 17350 | 17340 | 4347 |
| 574 | 20240219 | 102800 | 4470136380 | 17340 | 17290 | 17340 | 17280 | 802 |
| 575 | 20240219 | 102700 | 4456267940 | 17290 | 17330 | 17350 | 17290 | 1892 |
| 576 | 20240219 | 102600 | 4423510830 | 17320 | 17430 | 17440 | 17320 | 5700 |
| 577 | 20240219 | 102500 | 4324434640 | 17430 | 17450 | 17470 | 17430 | 616 |
| 578 | 20240219 | 102400 | 4313681440 | 17450 | 17440 | 17450 | 17440 | 391 |
| 579 | 20240219 | 102300 | 4306858650 | 17450 | 17420 | 17450 | 17420 | 836 |
| 580 | 20240219 | 102200 | 4292285750 | 17430 | 17420 | 17440 | 17420 | 1841 |
| 581 | 20240219 | 102100 | 4260203580 | 17440 | 17490 | 17500 | 17430 | 3805 |
| 582 | 20240219 | 102000 | 4193696510 | 17490 | 17430 | 17490 | 17430 | 2748 |
| 583 | 20240219 | 101900 | 4145709610 | 17430 | 17400 | 17440 | 17370 | 2101 |
| 584 | 20240219 | 101800 | 4109129510 | 17400 | 17420 | 17420 | 17400 | 2205 |
| 585 | 20240219 | 101700 | 4070734590 | 17430 | 17460 | 17460 | 17400 | 1945 |
| 586 | 20240219 | 101600 | 4036825460 | 17450 | 17420 | 17480 | 17420 | 9421 |
| 587 | 20240219 | 101500 | 3872347640 | 17420 | 17390 | 17420 | 17380 | 4674 |
| 588 | 20240219 | 101400 | 3791063340 | 17380 | 17330 | 17400 | 17320 | 9479 |
| 589 | 20240219 | 101300 | 3626530510 | 17330 | 17350 | 17350 | 17320 | 1677 |
| 590 | 20240219 | 101200 | 3597443050 | 17340 | 17310 | 17350 | 17310 | 1253 |
| 591 | 20240219 | 101100 | 3575725550 | 17310 | 17250 | 17310 | 17250 | 1190 |
| 592 | 20240219 | 101000 | 3555161390 | 17250 | 17240 | 17250 | 17220 | 2161 |
| 593 | 20240219 | 100900 | 3517910380 | 17250 | 17240 | 17250 | 17230 | 667 |
| 594 | 20240219 | 100800 | 3506408120 | 17240 | 17240 | 17240 | 17240 | 445 |
| 595 | 20240219 | 100700 | 3498736320 | 17240 | 17230 | 17250 | 17230 | 686 |
| 596 | 20240219 | 100600 | 3486912460 | 17240 | 17240 | 17240 | 17230 | 83 |
| 597 | 20240219 | 100500 | 3485481740 | 17230 | 17240 | 17240 | 17220 | 751 |
| 598 | 20240219 | 100400 | 3472542040 | 17240 | 17200 | 17240 | 17200 | 938 |
| 599 | 20240219 | 100300 | 3456398270 | 17200 | 17250 | 17250 | 17200 | 3907 |
| 600 | 20240219 | 100200 | 3389117140 | 17250 | 17300 | 17300 | 17250 | 4063 |
| 601 | 20240219 | 100100 | 3318859740 | 17300 | 17260 | 17300 | 17260 | 730 |
| 602 | 20240219 | 100000 | 3306245510 | 17270 | 17300 | 17310 | 17230 | 3628 |
| 603 | 20240219 | 095900 | 3243593400 | 17300 | 17340 | 17360 | 17250 | 2767 |
| 604 | 20240219 | 095800 | 3195610800 | 17350 | 17230 | 17350 | 17230 | 3584 |
| 605 | 20240219 | 095700 | 3133598200 | 17230 | 17290 | 17360 | 17210 | 1602 |
| 606 | 20240219 | 095600 | 3105962090 | 17280 | 17330 | 17360 | 17280 | 4685 |
| 607 | 20240219 | 095500 | 3024817260 | 17340 | 17340 | 17360 | 17300 | 4041 |
| 608 | 20240219 | 095400 | 2954790430 | 17360 | 17300 | 17360 | 17300 | 6975 |
| 609 | 20240219 | 095300 | 2833941860 | 17300 | 17250 | 17300 | 17220 | 10239 |
| 610 | 20240219 | 095200 | 2657047410 | 17250 | 17240 | 17250 | 17230 | 2508 |
| 611 | 20240219 | 095100 | 2613790800 | 17240 | 17220 | 17250 | 17220 | 2113 |
| 612 | 20240219 | 095000 | 2577353090 | 17210 | 17190 | 17240 | 17190 | 3234 |
| 613 | 20240219 | 094900 | 2521688210 | 17160 | 17140 | 17190 | 17140 | 5291 |
| 614 | 20240219 | 094800 | 2430911570 | 17140 | 17120 | 17140 | 17110 | 2311 |
| 615 | 20240219 | 094700 | 2391319800 | 17110 | 17070 | 17110 | 17070 | 1389 |
| 616 | 20240219 | 094600 | 2367577930 | 17070 | 17120 | 17120 | 17070 | 757 |
| 617 | 20240219 | 094500 | 2354625250 | 17120 | 17130 | 17130 | 17110 | 457 |
| 618 | 20240219 | 094400 | 2346797630 | 17140 | 17150 | 17150 | 17140 | 1112 |
| 619 | 20240219 | 094300 | 2327728470 | 17140 | 17040 | 17140 | 17040 | 2788 |
| 620 | 20240219 | 094200 | 2280141980 | 17040 | 17050 | 17050 | 17040 | 1388 |
| 621 | 20240219 | 094100 | 2256480460 | 17050 | 17040 | 17050 | 17040 | 396 |
| 622 | 20240219 | 094000 | 2249732030 | 17040 | 17040 | 17050 | 17040 | 611 |
| 623 | 20240219 | 093900 | 2239320510 | 17040 | 17070 | 17070 | 17030 | 755 |
| 624 | 20240219 | 093800 | 2226447600 | 17080 | 17080 | 17080 | 17070 | 332 |
| 625 | 20240219 | 093700 | 2220779040 | 17080 | 17130 | 17130 | 17080 | 2443 |
| 626 | 20240219 | 093600 | 2179003860 | 17140 | 17150 | 17150 | 17140 | 964 |
| 627 | 20240219 | 093500 | 2162480530 | 17150 | 17160 | 17170 | 17150 | 1141 |
| 628 | 20240219 | 093400 | 2142910110 | 17160 | 17180 | 17190 | 17160 | 1906 |
| 629 | 20240219 | 093300 | 2110179990 | 17180 | 17160 | 17180 | 17160 | 209 |
| 630 | 20240219 | 093200 | 2106591090 | 17150 | 17180 | 17200 | 17150 | 584 |
| 631 | 20240219 | 093100 | 2096553080 | 17160 | 17100 | 17160 | 17100 | 1324 |
| 632 | 20240219 | 093000 | 2073872800 | 17100 | 17100 | 17130 | 17100 | 533 |
| 633 | 20240219 | 092900 | 2064758350 | 17130 | 17100 | 17130 | 17100 | 617 |
| 634 | 20240219 | 092800 | 2054206590 | 17100 | 17100 | 17140 | 17090 | 2367 |
| 635 | 20240219 | 092700 | 2013741420 | 17100 | 17260 | 17260 | 17100 | 2608 |
| 636 | 20240219 | 092600 | 1968870020 | 17260 | 17140 | 17270 | 17140 | 8189 |
| 637 | 20240219 | 092500 | 1827794510 | 17140 | 17020 | 17140 | 16990 | 7047 |
| 638 | 20240219 | 092400 | 1707637040 | 17000 | 17010 | 17030 | 17000 | 1302 |
| 639 | 20240219 | 092300 | 1685496620 | 17030 | 17000 | 17070 | 17000 | 1774 |
| 640 | 20240219 | 092200 | 1655284560 | 17020 | 16940 | 17030 | 16930 | 3332 |
| 641 | 20240219 | 092100 | 1598621350 | 16950 | 17020 | 17020 | 16920 | 5301 |
| 642 | 20240219 | 092000 | 1508574110 | 17000 | 17060 | 17070 | 17000 | 2860 |
| 643 | 20240219 | 091900 | 1459893490 | 17060 | 17080 | 17160 | 17050 | 1888 |
| 644 | 20240219 | 091800 | 1427647370 | 17080 | 17180 | 17180 | 17050 | 6020 |
| 645 | 20240219 | 091700 | 1324455980 | 17190 | 17180 | 17200 | 17180 | 1570 |
| 646 | 20240219 | 091600 | 1297468060 | 17180 | 17230 | 17230 | 17180 | 802 |
| 647 | 20240219 | 091500 | 1283658050 | 17230 | 17170 | 17240 | 17150 | 1143 |
| 648 | 20240219 | 091400 | 1263995240 | 17180 | 17190 | 17190 | 17180 | 862 |
| 649 | 20240219 | 091300 | 1249184690 | 17190 | 17190 | 17200 | 17160 | 1428 |
| 650 | 20240219 | 091200 | 1224638360 | 17160 | 17210 | 17210 | 17120 | 3664 |
| 651 | 20240219 | 091100 | 1161747230 | 17240 | 17130 | 17270 | 17100 | 4462 |
| 652 | 20240219 | 091000 | 1085003790 | 17100 | 17190 | 17190 | 17100 | 4072 |
| 653 | 20240219 | 090900 | 1015172370 | 17190 | 17160 | 17200 | 17160 | 2127 |
| 654 | 20240219 | 090800 | 978627300 | 17190 | 17150 | 17200 | 17140 | 2835 |
| 655 | 20240219 | 090700 | 929995460 | 17200 | 17150 | 17270 | 17150 | 8752 |
| 656 | 20240219 | 090600 | 779400120 | 17150 | 17070 | 17150 | 17070 | 6842 |
| 657 | 20240219 | 090500 | 662121520 | 17040 | 17000 | 17080 | 16970 | 4523 |
| 658 | 20240219 | 090400 | 585241210 | 17000 | 16860 | 17000 | 16860 | 3077 |
| 659 | 20240219 | 090300 | 533120000 | 16860 | 16770 | 16870 | 16760 | 4944 |
| 660 | 20240219 | 090200 | 449812310 | 16810 | 16840 | 16840 | 16770 | 2437 |
| 661 | 20240219 | 090100 | 408857870 | 16840 | 16770 | 16870 | 16730 | 5280 |
| 662 | 20240219 | 090000 | 320373890 | 16760 | 16840 | 16920 | 16720 | 18788 |