34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 200100 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 415258 |
| 3 | 20241106 | 200000 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 4 | 20241106 | 195900 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 5 | 20241106 | 195800 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 6 | 20241106 | 195700 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 7 | 20241106 | 195600 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 8 | 20241106 | 195500 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 9 | 20241106 | 195400 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 10 | 20241106 | 195300 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 11 | 20241106 | 195200 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 12 | 20241106 | 195100 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 13 | 20241106 | 195000 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 14 | 20241106 | 194900 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 15 | 20241106 | 194800 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 16 | 20241106 | 194700 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 17 | 20241106 | 194600 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 18 | 20241106 | 194500 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 19 | 20241106 | 194400 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 20 | 20241106 | 194300 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 21 | 20241106 | 194200 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 22 | 20241106 | 194100 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 23 | 20241106 | 194000 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 24 | 20241106 | 193900 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 25 | 20241106 | 193800 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 26 | 20241106 | 193700 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 27 | 20241106 | 193600 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 28 | 20241106 | 193500 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 29 | 20241106 | 193400 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 30 | 20241106 | 193300 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 31 | 20241106 | 193200 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 32 | 20241106 | 193100 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 415258 |
| 33 | 20241106 | 193000 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 34 | 20241106 | 192900 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 35 | 20241106 | 192800 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 36 | 20241106 | 192700 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 37 | 20241106 | 192600 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 38 | 20241106 | 192500 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 39 | 20241106 | 192400 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 40 | 20241106 | 192300 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 41 | 20241106 | 192200 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 42 | 20241106 | 192100 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 43 | 20241106 | 192000 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 44 | 20241106 | 191900 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 45 | 20241106 | 191800 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 46 | 20241106 | 191700 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 47 | 20241106 | 191600 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 48 | 20241106 | 191500 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 49 | 20241106 | 191400 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 50 | 20241106 | 191300 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 51 | 20241106 | 191200 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 52 | 20241106 | 191100 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 53 | 20241106 | 191000 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 54 | 20241106 | 190900 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 55 | 20241106 | 190800 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 56 | 20241106 | 190700 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 57 | 20241106 | 190600 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 58 | 20241106 | 190500 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 59 | 20241106 | 190400 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 60 | 20241106 | 190300 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 61 | 20241106 | 190200 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 62 | 20241106 | 190100 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 415258 |
| 63 | 20241106 | 190000 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 64 | 20241106 | 185900 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 65 | 20241106 | 185800 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 66 | 20241106 | 185700 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 67 | 20241106 | 185600 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 68 | 20241106 | 185500 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 69 | 20241106 | 185400 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 70 | 20241106 | 185300 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 71 | 20241106 | 185200 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 72 | 20241106 | 185100 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 73 | 20241106 | 185000 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 74 | 20241106 | 184900 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 75 | 20241106 | 184800 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 76 | 20241106 | 184700 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 77 | 20241106 | 184600 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 78 | 20241106 | 184500 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 79 | 20241106 | 184400 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 80 | 20241106 | 184300 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 81 | 20241106 | 184200 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 82 | 20241106 | 184100 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 83 | 20241106 | 184000 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 84 | 20241106 | 183900 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 85 | 20241106 | 183800 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 86 | 20241106 | 183700 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 87 | 20241106 | 183600 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 88 | 20241106 | 183500 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 89 | 20241106 | 183400 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 90 | 20241106 | 183300 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 91 | 20241106 | 183200 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 92 | 20241106 | 183100 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 415258 |
| 93 | 20241106 | 183000 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 94 | 20241106 | 182900 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 95 | 20241106 | 182800 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 96 | 20241106 | 182700 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 97 | 20241106 | 182600 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 98 | 20241106 | 182500 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 99 | 20241106 | 182400 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 100 | 20241106 | 182300 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 101 | 20241106 | 182200 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 102 | 20241106 | 182100 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 103 | 20241106 | 182000 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 104 | 20241106 | 181900 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 105 | 20241106 | 181800 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 106 | 20241106 | 181700 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 107 | 20241106 | 181600 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 108 | 20241106 | 181500 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 109 | 20241106 | 181400 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 110 | 20241106 | 181300 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 111 | 20241106 | 181200 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 112 | 20241106 | 181100 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 113 | 20241106 | 181000 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 114 | 20241106 | 180900 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 115 | 20241106 | 180800 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 116 | 20241106 | 180700 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 117 | 20241106 | 180600 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 118 | 20241106 | 180500 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 119 | 20241106 | 180400 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 120 | 20241106 | 180300 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 121 | 20241106 | 180200 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 122 | 20241106 | 180100 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 415258 |
| 123 | 20241106 | 180000 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 124 | 20241106 | 175900 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 125 | 20241106 | 175800 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 126 | 20241106 | 175700 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 127 | 20241106 | 175600 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 128 | 20241106 | 175500 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 129 | 20241106 | 175400 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 130 | 20241106 | 175300 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 131 | 20241106 | 175200 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 132 | 20241106 | 175100 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 133 | 20241106 | 175000 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 134 | 20241106 | 174900 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 135 | 20241106 | 174800 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 136 | 20241106 | 174700 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 137 | 20241106 | 174600 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 138 | 20241106 | 174500 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 139 | 20241106 | 174400 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 140 | 20241106 | 174300 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 141 | 20241106 | 174200 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 142 | 20241106 | 174100 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 143 | 20241106 | 174000 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 144 | 20241106 | 173900 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 145 | 20241106 | 173800 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 146 | 20241106 | 173700 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 147 | 20241106 | 173600 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 148 | 20241106 | 173500 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 149 | 20241106 | 173400 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 150 | 20241106 | 173300 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 151 | 20241106 | 173200 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 152 | 20241106 | 173100 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 415258 |
| 153 | 20241106 | 173000 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 154 | 20241106 | 172900 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 155 | 20241106 | 172800 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 156 | 20241106 | 172700 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 157 | 20241106 | 172600 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 158 | 20241106 | 172500 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 159 | 20241106 | 172400 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 160 | 20241106 | 172300 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 161 | 20241106 | 172200 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 162 | 20241106 | 172100 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 163 | 20241106 | 172000 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 164 | 20241106 | 171900 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 165 | 20241106 | 171800 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 166 | 20241106 | 171700 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 167 | 20241106 | 171600 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 168 | 20241106 | 171500 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 169 | 20241106 | 171400 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 170 | 20241106 | 171300 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 171 | 20241106 | 171200 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 172 | 20241106 | 171100 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 173 | 20241106 | 171000 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 174 | 20241106 | 170900 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 175 | 20241106 | 170800 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 176 | 20241106 | 170700 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 177 | 20241106 | 170600 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 178 | 20241106 | 170500 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 179 | 20241106 | 170400 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 180 | 20241106 | 170300 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 181 | 20241106 | 170200 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 182 | 20241106 | 170100 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 415258 |
| 183 | 20241106 | 170000 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 184 | 20241106 | 165900 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 185 | 20241106 | 165800 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 186 | 20241106 | 165700 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 187 | 20241106 | 165600 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 188 | 20241106 | 165500 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 189 | 20241106 | 165400 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 190 | 20241106 | 165300 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 191 | 20241106 | 165200 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 192 | 20241106 | 165100 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 193 | 20241106 | 165000 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 194 | 20241106 | 164900 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 195 | 20241106 | 164800 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 196 | 20241106 | 164700 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 197 | 20241106 | 164600 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 198 | 20241106 | 164500 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 199 | 20241106 | 164400 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 200 | 20241106 | 164300 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 201 | 20241106 | 164200 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 202 | 20241106 | 164100 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 203 | 20241106 | 164000 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 204 | 20241106 | 163900 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 205 | 20241106 | 163800 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 206 | 20241106 | 163700 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 207 | 20241106 | 163600 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 208 | 20241106 | 163500 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 209 | 20241106 | 163400 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 210 | 20241106 | 163300 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 211 | 20241106 | 163200 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 212 | 20241106 | 163100 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 415258 |
| 213 | 20241106 | 163000 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 214 | 20241106 | 162900 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 215 | 20241106 | 162800 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 216 | 20241106 | 162700 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 217 | 20241106 | 162600 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 218 | 20241106 | 162500 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 219 | 20241106 | 162400 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 220 | 20241106 | 162300 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 221 | 20241106 | 162200 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 222 | 20241106 | 162100 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 223 | 20241106 | 162000 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 224 | 20241106 | 161900 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 225 | 20241106 | 161800 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 226 | 20241106 | 161700 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 227 | 20241106 | 161600 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 228 | 20241106 | 161500 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 229 | 20241106 | 161400 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 230 | 20241106 | 161300 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 231 | 20241106 | 161200 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 232 | 20241106 | 161100 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 233 | 20241106 | 161000 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 234 | 20241106 | 160900 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 235 | 20241106 | 160800 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 236 | 20241106 | 160700 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 237 | 20241106 | 160600 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 238 | 20241106 | 160500 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 239 | 20241106 | 160400 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 240 | 20241106 | 160300 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 241 | 20241106 | 160200 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 242 | 20241106 | 160100 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 415258 |
| 243 | 20241106 | 160000 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 244 | 20241106 | 155900 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 245 | 20241106 | 155800 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 246 | 20241106 | 155700 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 247 | 20241106 | 155600 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 248 | 20241106 | 155500 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 249 | 20241106 | 155400 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 250 | 20241106 | 155300 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 251 | 20241106 | 155200 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 252 | 20241106 | 155100 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 253 | 20241106 | 155000 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 254 | 20241106 | 154900 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 255 | 20241106 | 154800 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 256 | 20241106 | 154700 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 257 | 20241106 | 154600 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 258 | 20241106 | 154500 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 259 | 20241106 | 154400 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 260 | 20241106 | 154300 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 261 | 20241106 | 154200 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 262 | 20241106 | 154100 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 263 | 20241106 | 154000 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 264 | 20241106 | 153900 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 265 | 20241106 | 153800 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 266 | 20241106 | 153700 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 267 | 20241106 | 153600 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 268 | 20241106 | 153500 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 269 | 20241106 | 153400 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 270 | 20241106 | 153300 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 271 | 20241106 | 153200 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 415258 |
| 272 | 20241106 | 153100 | 108549483390 | 9800 | 9800 | 9800 | 9800 | 415258 |
| 273 | 20241106 | 153000 | 104479954990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 274 | 20241106 | 152900 | 104479954990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 275 | 20241106 | 152800 | 104479954990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 276 | 20241106 | 152700 | 104479954990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 277 | 20241106 | 152600 | 104479954990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 278 | 20241106 | 152500 | 104479954990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 279 | 20241106 | 152400 | 104479954990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 280 | 20241106 | 152300 | 104479954990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 281 | 20241106 | 152200 | 104479954990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 282 | 20241106 | 152100 | 104479954990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 283 | 20241106 | 152000 | 104479954990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 284 | 20241106 | 151900 | 104479954990 | 9520 | 9480 | 9530 | 9470 | 143786 |
| 285 | 20241106 | 151800 | 103113397800 | 9480 | 9390 | 9490 | 9380 | 173758 |
| 286 | 20241106 | 151700 | 101474684750 | 9390 | 9270 | 9410 | 9260 | 111801 |
| 287 | 20241106 | 151600 | 100428198090 | 9270 | 9290 | 9310 | 9240 | 34663 |
| 288 | 20241106 | 151500 | 100106309490 | 9280 | 9330 | 9330 | 9280 | 21311 |
| 289 | 20241106 | 151400 | 99908257610 | 9330 | 9320 | 9340 | 9310 | 19539 |
| 290 | 20241106 | 151300 | 99725939700 | 9320 | 9350 | 9360 | 9280 | 27180 |
| 291 | 20241106 | 151200 | 99472443940 | 9350 | 9270 | 9360 | 9270 | 45463 |
| 292 | 20241106 | 151100 | 99048517650 | 9260 | 9180 | 9270 | 9160 | 38833 |
| 293 | 20241106 | 151000 | 98690047120 | 9160 | 9280 | 9280 | 9140 | 65562 |
| 294 | 20241106 | 150900 | 98086890420 | 9280 | 9230 | 9300 | 9220 | 29776 |
| 295 | 20241106 | 150800 | 97811599520 | 9220 | 9330 | 9350 | 9200 | 88745 |
| 296 | 20241106 | 150700 | 96990198130 | 9330 | 9430 | 9450 | 9300 | 121441 |
| 297 | 20241106 | 150600 | 95848115500 | 9430 | 9360 | 9440 | 9350 | 81626 |
| 298 | 20241106 | 150500 | 95080280930 | 9360 | 9300 | 9410 | 9280 | 105151 |
| 299 | 20241106 | 150400 | 94095674910 | 9280 | 9270 | 9300 | 9260 | 20805 |
| 300 | 20241106 | 150300 | 93902644780 | 9260 | 9310 | 9310 | 9240 | 40499 |
| 301 | 20241106 | 150200 | 93527183690 | 9300 | 9300 | 9340 | 9290 | 14266 |
| 302 | 20241106 | 150100 | 93394345780 | 9300 | 9340 | 9360 | 9250 | 63326 |
| 303 | 20241106 | 150000 | 92805245980 | 9340 | 9360 | 9380 | 9340 | 30077 |
| 304 | 20241106 | 145900 | 92523633170 | 9370 | 9420 | 9420 | 9360 | 29043 |
| 305 | 20241106 | 145800 | 92250717100 | 9410 | 9370 | 9420 | 9340 | 41282 |
| 306 | 20241106 | 145700 | 91863679910 | 9380 | 9350 | 9400 | 9280 | 54582 |
| 307 | 20241106 | 145600 | 91353882190 | 9350 | 9390 | 9400 | 9340 | 41133 |
| 308 | 20241106 | 145500 | 90968267880 | 9390 | 9410 | 9420 | 9320 | 89267 |
| 309 | 20241106 | 145400 | 90130592150 | 9410 | 9380 | 9420 | 9350 | 112159 |
| 310 | 20241106 | 145300 | 89077290010 | 9380 | 9280 | 9390 | 9270 | 108246 |
| 311 | 20241106 | 145200 | 88065834190 | 9280 | 9220 | 9280 | 9200 | 46893 |
| 312 | 20241106 | 145100 | 87632774740 | 9220 | 9220 | 9250 | 9200 | 36940 |
| 313 | 20241106 | 145000 | 87291980450 | 9210 | 9220 | 9250 | 9200 | 52700 |
| 314 | 20241106 | 144900 | 86806413360 | 9220 | 9230 | 9250 | 9200 | 33525 |
| 315 | 20241106 | 144800 | 86497116010 | 9240 | 9250 | 9250 | 9190 | 23774 |
| 316 | 20241106 | 144700 | 86277836810 | 9230 | 9270 | 9290 | 9230 | 23768 |
| 317 | 20241106 | 144600 | 86057635260 | 9280 | 9320 | 9320 | 9250 | 42672 |
| 318 | 20241106 | 144500 | 85660952380 | 9320 | 9250 | 9330 | 9250 | 40156 |
| 319 | 20241106 | 144400 | 85287401190 | 9240 | 9270 | 9290 | 9200 | 45443 |
| 320 | 20241106 | 144300 | 84867375340 | 9260 | 9300 | 9310 | 9250 | 36329 |
| 321 | 20241106 | 144200 | 84530610940 | 9300 | 9300 | 9350 | 9300 | 33416 |
| 322 | 20241106 | 144100 | 84218947420 | 9320 | 9280 | 9370 | 9270 | 75949 |
| 323 | 20241106 | 144000 | 83510932850 | 9290 | 9220 | 9290 | 9180 | 41469 |
| 324 | 20241106 | 143900 | 83128183330 | 9220 | 9270 | 9280 | 9070 | 117903 |
| 325 | 20241106 | 143800 | 82048005360 | 9270 | 9280 | 9420 | 9250 | 195130 |
| 326 | 20241106 | 143700 | 80220869030 | 9280 | 9210 | 9300 | 9200 | 37055 |
| 327 | 20241106 | 143600 | 79878477840 | 9210 | 9260 | 9330 | 9210 | 59026 |
| 328 | 20241106 | 143500 | 79330913720 | 9250 | 9340 | 9350 | 9250 | 45086 |
| 329 | 20241106 | 143400 | 78911494650 | 9320 | 9310 | 9340 | 9240 | 48571 |
| 330 | 20241106 | 143300 | 78460627700 | 9310 | 9310 | 9380 | 9300 | 114572 |
| 331 | 20241106 | 143200 | 77390126110 | 9310 | 9300 | 9340 | 9240 | 82009 |
| 332 | 20241106 | 143100 | 76627391130 | 9320 | 9210 | 9360 | 9210 | 212519 |
| 333 | 20241106 | 143000 | 74650334140 | 9220 | 9090 | 9220 | 9070 | 37630 |
| 334 | 20241106 | 142900 | 74305633860 | 9080 | 9100 | 9100 | 9070 | 11805 |
| 335 | 20241106 | 142800 | 74198506550 | 9100 | 9080 | 9150 | 9070 | 23690 |
| 336 | 20241106 | 142700 | 73982248310 | 9080 | 9150 | 9150 | 9050 | 26529 |
| 337 | 20241106 | 142600 | 73741226250 | 9150 | 9090 | 9150 | 9080 | 11629 |
| 338 | 20241106 | 142500 | 73635199290 | 9090 | 9080 | 9130 | 9060 | 20646 |
| 339 | 20241106 | 142400 | 73447444720 | 9080 | 9110 | 9160 | 9070 | 35742 |
| 340 | 20241106 | 142300 | 73121983520 | 9120 | 9120 | 9120 | 9070 | 26645 |
| 341 | 20241106 | 142200 | 72879729890 | 9110 | 9150 | 9170 | 9110 | 40466 |
| 342 | 20241106 | 142100 | 72510012900 | 9150 | 9200 | 9220 | 9140 | 69560 |
| 343 | 20241106 | 142000 | 71870623150 | 9210 | 9220 | 9240 | 9150 | 133061 |
| 344 | 20241106 | 141900 | 70646225570 | 9210 | 8990 | 9240 | 8990 | 112027 |
| 345 | 20241106 | 141800 | 69623672090 | 9000 | 8980 | 9020 | 8970 | 17888 |
| 346 | 20241106 | 141700 | 69462690350 | 8960 | 9000 | 9030 | 8960 | 14222 |
| 347 | 20241106 | 141600 | 69334753080 | 9000 | 8880 | 9020 | 8880 | 38805 |
| 348 | 20241106 | 141500 | 68986380560 | 8880 | 8870 | 8920 | 8830 | 12554 |
| 349 | 20241106 | 141400 | 68875035800 | 8870 | 8820 | 8900 | 8820 | 28956 |
| 350 | 20241106 | 141300 | 68618636760 | 8820 | 8840 | 8850 | 8820 | 20486 |
| 351 | 20241106 | 141200 | 68437678560 | 8830 | 8920 | 8920 | 8810 | 45346 |
| 352 | 20241106 | 141100 | 68036270980 | 8920 | 8910 | 8950 | 8900 | 17077 |
| 353 | 20241106 | 141000 | 67883832010 | 8900 | 8950 | 8960 | 8900 | 15904 |
| 354 | 20241106 | 140900 | 67741870530 | 8950 | 9020 | 9030 | 8930 | 23283 |
| 355 | 20241106 | 140800 | 67532596120 | 9010 | 9020 | 9050 | 9010 | 18282 |
| 356 | 20241106 | 140700 | 67367609850 | 9040 | 9020 | 9050 | 9020 | 7979 |
| 357 | 20241106 | 140600 | 67295533480 | 9020 | 9020 | 9060 | 9010 | 41095 |
| 358 | 20241106 | 140500 | 66923941900 | 9010 | 8870 | 9020 | 8870 | 32519 |
| 359 | 20241106 | 140400 | 66633332700 | 8870 | 8970 | 8980 | 8870 | 25386 |
| 360 | 20241106 | 140300 | 66407118250 | 8990 | 8920 | 9030 | 8920 | 29489 |
| 361 | 20241106 | 140200 | 66142003040 | 8960 | 9000 | 9000 | 8910 | 20284 |
| 362 | 20241106 | 140100 | 65960642040 | 8990 | 8960 | 9020 | 8920 | 29492 |
| 363 | 20241106 | 140000 | 65696319740 | 8960 | 9050 | 9050 | 8960 | 36492 |
| 364 | 20241106 | 135900 | 65367970370 | 9050 | 9000 | 9050 | 8980 | 15989 |
| 365 | 20241106 | 135800 | 65223934580 | 9020 | 9050 | 9070 | 8990 | 28822 |
| 366 | 20241106 | 135700 | 64963821950 | 9050 | 8980 | 9070 | 8980 | 33429 |
| 367 | 20241106 | 135600 | 64662383180 | 9000 | 9030 | 9050 | 8970 | 30663 |
| 368 | 20241106 | 135500 | 64385973710 | 9020 | 9000 | 9040 | 8970 | 38394 |
| 369 | 20241106 | 135400 | 64039677840 | 9000 | 8920 | 9000 | 8900 | 32481 |
| 370 | 20241106 | 135300 | 63749046740 | 8920 | 8790 | 8970 | 8780 | 70526 |
| 371 | 20241106 | 135200 | 63121598330 | 8800 | 9000 | 9000 | 8710 | 144507 |
| 372 | 20241106 | 135100 | 61846292320 | 8980 | 9140 | 9150 | 8980 | 117148 |
| 373 | 20241106 | 135000 | 60785765840 | 9130 | 9130 | 9150 | 9100 | 42644 |
| 374 | 20241106 | 134900 | 60397105460 | 9120 | 9160 | 9190 | 9120 | 33955 |
| 375 | 20241106 | 134800 | 60086353060 | 9160 | 9230 | 9240 | 9150 | 27941 |
| 376 | 20241106 | 134700 | 59829712890 | 9220 | 9240 | 9270 | 9180 | 28946 |
| 377 | 20241106 | 134600 | 59562691010 | 9260 | 9300 | 9300 | 9230 | 31338 |
| 378 | 20241106 | 134500 | 59272183320 | 9300 | 9280 | 9330 | 9270 | 66590 |
| 379 | 20241106 | 134400 | 58652773500 | 9290 | 9180 | 9300 | 9170 | 59181 |
| 380 | 20241106 | 134300 | 58105507830 | 9180 | 9110 | 9220 | 9060 | 66465 |
| 381 | 20241106 | 134200 | 57499162040 | 9120 | 9210 | 9210 | 9110 | 74878 |
| 382 | 20241106 | 134100 | 56814623060 | 9210 | 9280 | 9290 | 9180 | 67655 |
| 383 | 20241106 | 134000 | 56191436310 | 9290 | 9270 | 9290 | 9250 | 33146 |
| 384 | 20241106 | 133900 | 55884161730 | 9290 | 9330 | 9330 | 9270 | 48794 |
| 385 | 20241106 | 133800 | 55430469840 | 9330 | 9310 | 9330 | 9280 | 48133 |
| 386 | 20241106 | 133700 | 54982879890 | 9310 | 9340 | 9360 | 9310 | 41410 |
| 387 | 20241106 | 133600 | 54596398340 | 9350 | 9300 | 9360 | 9290 | 29394 |
| 388 | 20241106 | 133500 | 54322528170 | 9300 | 9320 | 9380 | 9300 | 57984 |
| 389 | 20241106 | 133400 | 53780834940 | 9330 | 9370 | 9400 | 9320 | 102429 |
| 390 | 20241106 | 133300 | 52821057160 | 9370 | 9270 | 9390 | 9270 | 116424 |
| 391 | 20241106 | 133200 | 51733120430 | 9290 | 9310 | 9330 | 9240 | 56880 |
| 392 | 20241106 | 133100 | 51204153230 | 9310 | 9170 | 9350 | 9160 | 143284 |
| 393 | 20241106 | 133000 | 49873628400 | 9170 | 9220 | 9230 | 9170 | 51565 |
| 394 | 20241106 | 132900 | 49399548280 | 9220 | 9240 | 9260 | 9190 | 71456 |
| 395 | 20241106 | 132800 | 48740923270 | 9240 | 9250 | 9270 | 9210 | 87220 |
| 396 | 20241106 | 132700 | 47934826260 | 9240 | 9280 | 9310 | 9240 | 81206 |
| 397 | 20241106 | 132600 | 47181901740 | 9270 | 9330 | 9340 | 9260 | 122220 |
| 398 | 20241106 | 132500 | 46044746560 | 9330 | 9340 | 9400 | 9310 | 157386 |
| 399 | 20241106 | 132400 | 44571861860 | 9340 | 9280 | 9450 | 9230 | 282995 |
| 400 | 20241106 | 132300 | 41929650130 | 9290 | 9200 | 9300 | 9130 | 208785 |
| 401 | 20241106 | 132200 | 40006690600 | 9200 | 9100 | 9200 | 9050 | 152198 |
| 402 | 20241106 | 132100 | 38619309640 | 9100 | 9100 | 9110 | 9010 | 115073 |
| 403 | 20241106 | 132000 | 37575879770 | 9090 | 8860 | 9140 | 8850 | 275933 |
| 404 | 20241106 | 131900 | 35079331580 | 8860 | 8790 | 8870 | 8790 | 32802 |
| 405 | 20241106 | 131800 | 34789663410 | 8790 | 8790 | 8800 | 8770 | 12529 |
| 406 | 20241106 | 131700 | 34679555260 | 8770 | 8760 | 8820 | 8760 | 18094 |
| 407 | 20241106 | 131600 | 34520622780 | 8760 | 8780 | 8800 | 8740 | 15929 |
| 408 | 20241106 | 131500 | 34381121450 | 8780 | 8740 | 8800 | 8740 | 15916 |
| 409 | 20241106 | 131400 | 34241309280 | 8740 | 8740 | 8800 | 8730 | 29700 |
| 410 | 20241106 | 131300 | 33981376150 | 8750 | 8850 | 8860 | 8720 | 49000 |
| 411 | 20241106 | 131200 | 33550964970 | 8840 | 8780 | 8850 | 8770 | 30919 |
| 412 | 20241106 | 131100 | 33278538890 | 8770 | 8880 | 8900 | 8760 | 61901 |
| 413 | 20241106 | 131000 | 32732756230 | 8880 | 8870 | 8950 | 8870 | 17641 |
| 414 | 20241106 | 130900 | 32575510200 | 8870 | 8930 | 8930 | 8850 | 69334 |
| 415 | 20241106 | 130800 | 31959293380 | 8920 | 8930 | 8970 | 8900 | 37803 |
| 416 | 20241106 | 130700 | 31621687180 | 8930 | 8990 | 9000 | 8930 | 60206 |
| 417 | 20241106 | 130600 | 31081685160 | 9000 | 8890 | 9000 | 8880 | 71828 |
| 418 | 20241106 | 130500 | 30437980100 | 8890 | 8900 | 8950 | 8870 | 41152 |
| 419 | 20241106 | 130400 | 30071872810 | 8880 | 8920 | 8930 | 8850 | 82941 |
| 420 | 20241106 | 130300 | 29334397850 | 8920 | 9030 | 9060 | 8910 | 107150 |
| 421 | 20241106 | 130200 | 28371449870 | 9020 | 8970 | 9050 | 8950 | 190175 |
| 422 | 20241106 | 130100 | 26659890290 | 8980 | 8930 | 8980 | 8900 | 74837 |
| 423 | 20241106 | 130000 | 25991125440 | 8950 | 8940 | 8970 | 8880 | 88548 |
| 424 | 20241106 | 125900 | 25200799610 | 8940 | 8870 | 9000 | 8860 | 276906 |
| 425 | 20241106 | 125800 | 22724091700 | 8860 | 8780 | 8870 | 8720 | 117927 |
| 426 | 20241106 | 125700 | 21684209310 | 8780 | 8690 | 8820 | 8680 | 159153 |
| 427 | 20241106 | 125600 | 20290979780 | 8690 | 8680 | 8690 | 8650 | 31974 |
| 428 | 20241106 | 125500 | 20013606770 | 8670 | 8680 | 8690 | 8610 | 29065 |
| 429 | 20241106 | 125400 | 19761820970 | 8680 | 8580 | 8700 | 8580 | 68668 |
| 430 | 20241106 | 125300 | 19166848240 | 8580 | 8570 | 8610 | 8530 | 20061 |
| 431 | 20241106 | 125200 | 18994712170 | 8570 | 8580 | 8600 | 8500 | 33232 |
| 432 | 20241106 | 125100 | 18709881940 | 8580 | 8520 | 8590 | 8490 | 17603 |
| 433 | 20241106 | 125000 | 18559040610 | 8520 | 8440 | 8530 | 8440 | 7291 |
| 434 | 20241106 | 124900 | 18497133600 | 8480 | 8450 | 8480 | 8430 | 3798 |
| 435 | 20241106 | 124800 | 18465021760 | 8420 | 8410 | 8440 | 8400 | 1233 |
| 436 | 20241106 | 124700 | 18454629020 | 8400 | 8410 | 8460 | 8400 | 10611 |
| 437 | 20241106 | 124600 | 18365123130 | 8400 | 8400 | 8450 | 8400 | 19578 |
| 438 | 20241106 | 124500 | 18200550650 | 8400 | 8480 | 8480 | 8400 | 29209 |
| 439 | 20241106 | 124400 | 17954098920 | 8470 | 8470 | 8500 | 8470 | 6937 |
| 440 | 20241106 | 124300 | 17895283620 | 8470 | 8510 | 8510 | 8460 | 15388 |
| 441 | 20241106 | 124200 | 17764828210 | 8500 | 8510 | 8530 | 8480 | 6167 |
| 442 | 20241106 | 124100 | 17712454280 | 8500 | 8520 | 8540 | 8500 | 6788 |
| 443 | 20241106 | 124000 | 17654675830 | 8520 | 8540 | 8560 | 8510 | 11222 |
| 444 | 20241106 | 123900 | 17558953910 | 8540 | 8600 | 8610 | 8540 | 19757 |
| 445 | 20241106 | 123800 | 17389554670 | 8600 | 8570 | 8620 | 8570 | 8999 |
| 446 | 20241106 | 123700 | 17312181690 | 8580 | 8590 | 8600 | 8570 | 10349 |
| 447 | 20241106 | 123600 | 17223389110 | 8600 | 8640 | 8640 | 8590 | 25935 |
| 448 | 20241106 | 123500 | 16999613960 | 8620 | 8590 | 8650 | 8590 | 26432 |
| 449 | 20241106 | 123400 | 16771403830 | 8590 | 8530 | 8600 | 8510 | 21016 |
| 450 | 20241106 | 123300 | 16591597460 | 8550 | 8520 | 8570 | 8470 | 13280 |
| 451 | 20241106 | 123200 | 16478683590 | 8520 | 8560 | 8590 | 8520 | 10770 |
| 452 | 20241106 | 123100 | 16386410010 | 8570 | 8500 | 8570 | 8490 | 10894 |
| 453 | 20241106 | 123000 | 16293372390 | 8500 | 8490 | 8520 | 8480 | 15258 |
| 454 | 20241106 | 122900 | 16163770370 | 8490 | 8530 | 8540 | 8490 | 10088 |
| 455 | 20241106 | 122800 | 16077909460 | 8530 | 8570 | 8570 | 8530 | 15858 |
| 456 | 20241106 | 122700 | 15942479760 | 8580 | 8600 | 8600 | 8540 | 10175 |
| 457 | 20241106 | 122600 | 15855290890 | 8600 | 8580 | 8620 | 8580 | 9195 |
| 458 | 20241106 | 122500 | 15776214060 | 8580 | 8540 | 8600 | 8530 | 13983 |
| 459 | 20241106 | 122400 | 15656459870 | 8540 | 8560 | 8560 | 8500 | 12037 |
| 460 | 20241106 | 122300 | 15553739750 | 8540 | 8550 | 8560 | 8490 | 24863 |
| 461 | 20241106 | 122200 | 15342120770 | 8550 | 8570 | 8580 | 8530 | 23311 |
| 462 | 20241106 | 122100 | 15142630250 | 8560 | 8590 | 8650 | 8560 | 32258 |
| 463 | 20241106 | 122000 | 14864776290 | 8600 | 8570 | 8630 | 8560 | 30337 |
| 464 | 20241106 | 121900 | 14603777390 | 8560 | 8560 | 8580 | 8550 | 11899 |
| 465 | 20241106 | 121800 | 14501900950 | 8540 | 8550 | 8660 | 8540 | 38598 |
| 466 | 20241106 | 121700 | 14169504030 | 8550 | 8540 | 8570 | 8510 | 10277 |
| 467 | 20241106 | 121600 | 14081776640 | 8550 | 8570 | 8590 | 8500 | 42844 |
| 468 | 20241106 | 121500 | 13715897010 | 8560 | 8560 | 8620 | 8550 | 35532 |
| 469 | 20241106 | 121400 | 13411020140 | 8570 | 8590 | 8660 | 8560 | 35691 |
| 470 | 20241106 | 121300 | 13104393190 | 8610 | 8650 | 8670 | 8570 | 49316 |
| 471 | 20241106 | 121200 | 12679742540 | 8640 | 8640 | 8690 | 8620 | 51810 |
| 472 | 20241106 | 121100 | 12231072580 | 8620 | 8660 | 8690 | 8620 | 98818 |
| 473 | 20241106 | 121000 | 11374506450 | 8660 | 8670 | 8670 | 8570 | 45796 |
| 474 | 20241106 | 120900 | 10978701380 | 8680 | 8680 | 8680 | 8680 | 0 |
| 475 | 20241106 | 120800 | 10978701380 | 8680 | 8600 | 8680 | 8540 | 123135 |
| 476 | 20241106 | 120700 | 9915776730 | 8600 | 8490 | 8640 | 8480 | 134719 |
| 477 | 20241106 | 120600 | 8760766450 | 8490 | 8440 | 8490 | 8420 | 32735 |
| 478 | 20241106 | 120500 | 8484045820 | 8430 | 8430 | 8450 | 8420 | 19456 |
| 479 | 20241106 | 120400 | 8319917980 | 8430 | 8400 | 8430 | 8390 | 16865 |
| 480 | 20241106 | 120300 | 8178083250 | 8400 | 8400 | 8410 | 8370 | 20825 |
| 481 | 20241106 | 120200 | 8003338590 | 8400 | 8370 | 8410 | 8360 | 29067 |
| 482 | 20241106 | 120100 | 7759457460 | 8370 | 8320 | 8380 | 8310 | 5576 |
| 483 | 20241106 | 120000 | 7712954290 | 8310 | 8380 | 8390 | 8280 | 19759 |
| 484 | 20241106 | 115900 | 7548117970 | 8390 | 8350 | 8390 | 8340 | 28461 |
| 485 | 20241106 | 115800 | 7309884770 | 8350 | 8320 | 8350 | 8320 | 10857 |
| 486 | 20241106 | 115700 | 7219358350 | 8320 | 8280 | 8350 | 8280 | 16208 |
| 487 | 20241106 | 115600 | 7084605750 | 8280 | 8290 | 8300 | 8280 | 5471 |
| 488 | 20241106 | 115500 | 7039258600 | 8290 | 8330 | 8340 | 8280 | 12555 |
| 489 | 20241106 | 115400 | 6934970610 | 8340 | 8300 | 8340 | 8300 | 20930 |
| 490 | 20241106 | 115300 | 6760864760 | 8300 | 8270 | 8310 | 8270 | 7913 |
| 491 | 20241106 | 115200 | 6695223600 | 8280 | 8330 | 8330 | 8210 | 18797 |
| 492 | 20241106 | 115100 | 6539949390 | 8320 | 8340 | 8350 | 8320 | 8665 |
| 493 | 20241106 | 115000 | 6467745970 | 8340 | 8350 | 8360 | 8310 | 19960 |
| 494 | 20241106 | 114900 | 6301247180 | 8360 | 8320 | 8370 | 8300 | 49319 |
| 495 | 20241106 | 114800 | 5889543280 | 8320 | 8250 | 8320 | 8230 | 22238 |
| 496 | 20241106 | 114700 | 5705184160 | 8260 | 8270 | 8300 | 8240 | 15437 |
| 497 | 20241106 | 114600 | 5577748640 | 8300 | 8240 | 8330 | 8220 | 41047 |
| 498 | 20241106 | 114500 | 5238130890 | 8230 | 8220 | 8260 | 8200 | 31873 |
| 499 | 20241106 | 114400 | 4975792080 | 8220 | 8090 | 8220 | 8090 | 27860 |
| 500 | 20241106 | 114300 | 4748215450 | 8100 | 8110 | 8120 | 8090 | 2306 |
| 501 | 20241106 | 114200 | 4729521280 | 8110 | 8080 | 8130 | 8080 | 3487 |
| 502 | 20241106 | 114100 | 4701210720 | 8070 | 8110 | 8120 | 8070 | 27916 |
| 503 | 20241106 | 114000 | 4475410610 | 8110 | 8130 | 8140 | 8110 | 12615 |
| 504 | 20241106 | 113900 | 4372828400 | 8130 | 8130 | 8140 | 8110 | 9278 |
| 505 | 20241106 | 113800 | 4297371950 | 8130 | 8080 | 8140 | 8070 | 20983 |
| 506 | 20241106 | 113700 | 4127214270 | 8080 | 8080 | 8090 | 8070 | 4726 |
| 507 | 20241106 | 113600 | 4089039380 | 8080 | 8060 | 8080 | 8060 | 2505 |
| 508 | 20241106 | 113500 | 4068819430 | 8060 | 8080 | 8090 | 8060 | 6256 |
| 509 | 20241106 | 113400 | 4018330810 | 8090 | 8080 | 8090 | 8070 | 9110 |
| 510 | 20241106 | 113300 | 3944696770 | 8080 | 8060 | 8080 | 8040 | 3142 |
| 511 | 20241106 | 113200 | 3919340160 | 8060 | 8080 | 8100 | 8050 | 15522 |
| 512 | 20241106 | 113100 | 3793881200 | 8080 | 8100 | 8100 | 8070 | 10122 |
| 513 | 20241106 | 113000 | 3712083840 | 8100 | 8060 | 8100 | 8050 | 14944 |
| 514 | 20241106 | 112900 | 3591373200 | 8060 | 8000 | 8070 | 8000 | 15735 |
| 515 | 20241106 | 112800 | 3464845620 | 8000 | 7990 | 8010 | 7990 | 1996 |
| 516 | 20241106 | 112700 | 3448877850 | 8000 | 7980 | 8000 | 7980 | 7971 |
| 517 | 20241106 | 112600 | 3385159740 | 7980 | 7960 | 7980 | 7960 | 3494 |
| 518 | 20241106 | 112500 | 3357295160 | 7960 | 7960 | 7960 | 7950 | 1705 |
| 519 | 20241106 | 112400 | 3343724360 | 7960 | 7970 | 7970 | 7930 | 646 |
| 520 | 20241106 | 112300 | 3338584870 | 7970 | 7960 | 7980 | 7930 | 3067 |
| 521 | 20241106 | 112200 | 3314189370 | 7980 | 7970 | 7990 | 7960 | 2118 |
| 522 | 20241106 | 112100 | 3297292960 | 7980 | 7970 | 7980 | 7970 | 2874 |
| 523 | 20241106 | 112000 | 3274359610 | 7980 | 7990 | 7990 | 7970 | 5615 |
| 524 | 20241106 | 111900 | 3229552880 | 7980 | 7980 | 7990 | 7970 | 6058 |
| 525 | 20241106 | 111800 | 3181191760 | 7980 | 7910 | 7980 | 7910 | 28491 |
| 526 | 20241106 | 111700 | 2955210510 | 7910 | 7910 | 7910 | 7910 | 1515 |
| 527 | 20241106 | 111600 | 2943226860 | 7900 | 7900 | 7920 | 7900 | 1383 |
| 528 | 20241106 | 111500 | 2932294110 | 7920 | 7920 | 7920 | 7890 | 1306 |
| 529 | 20241106 | 111400 | 2921959290 | 7920 | 7920 | 7920 | 7890 | 2725 |
| 530 | 20241106 | 111300 | 2900400670 | 7920 | 7890 | 7920 | 7890 | 1053 |
| 531 | 20241106 | 111200 | 2892073560 | 7880 | 7850 | 7880 | 7850 | 17046 |
| 532 | 20241106 | 111100 | 2757795190 | 7850 | 7850 | 7860 | 7850 | 1334 |
| 533 | 20241106 | 111000 | 2747323280 | 7850 | 7850 | 7850 | 7850 | 751 |
| 534 | 20241106 | 110900 | 2741427930 | 7850 | 7850 | 7850 | 7840 | 648 |
| 535 | 20241106 | 110800 | 2736341320 | 7850 | 7840 | 7850 | 7840 | 493 |
| 536 | 20241106 | 110700 | 2732475060 | 7840 | 7840 | 7840 | 7840 | 500 |
| 537 | 20241106 | 110600 | 2728555060 | 7840 | 7840 | 7840 | 7840 | 58 |
| 538 | 20241106 | 110500 | 2728100340 | 7840 | 7840 | 7840 | 7840 | 94 |
| 539 | 20241106 | 110400 | 2727363380 | 7840 | 7850 | 7850 | 7840 | 168 |
| 540 | 20241106 | 110300 | 2726044660 | 7840 | 7840 | 7840 | 7840 | 450 |
| 541 | 20241106 | 110200 | 2722516660 | 7850 | 7840 | 7850 | 7840 | 33 |
| 542 | 20241106 | 110100 | 2722257640 | 7830 | 7830 | 7850 | 7820 | 63 |
| 543 | 20241106 | 110000 | 2721763730 | 7830 | 7850 | 7850 | 7830 | 183 |
| 544 | 20241106 | 105900 | 2720329520 | 7820 | 7850 | 7850 | 7820 | 141 |
| 545 | 20241106 | 105800 | 2719226500 | 7820 | 7820 | 7850 | 7820 | 503 |
| 546 | 20241106 | 105700 | 2715292740 | 7820 | 7820 | 7850 | 7820 | 129 |
| 547 | 20241106 | 105600 | 2714283540 | 7820 | 7830 | 7850 | 7820 | 640 |
| 548 | 20241106 | 105500 | 2709277970 | 7850 | 7850 | 7850 | 7820 | 1104 |
| 549 | 20241106 | 105400 | 2700637790 | 7860 | 7850 | 7860 | 7850 | 511 |
| 550 | 20241106 | 105300 | 2696621830 | 7820 | 7860 | 7860 | 7820 | 871 |
| 551 | 20241106 | 105200 | 2689800870 | 7850 | 7850 | 7850 | 7850 | 40 |
| 552 | 20241106 | 105100 | 2689486870 | 7850 | 7850 | 7850 | 7850 | 1062 |
| 553 | 20241106 | 105000 | 2681150170 | 7830 | 7860 | 7860 | 7830 | 218 |
| 554 | 20241106 | 104900 | 2679439210 | 7860 | 7860 | 7860 | 7860 | 1 |
| 555 | 20241106 | 104800 | 2679431350 | 7850 | 7860 | 7860 | 7830 | 205 |
| 556 | 20241106 | 104700 | 2677823120 | 7860 | 7850 | 7860 | 7830 | 184 |
| 557 | 20241106 | 104600 | 2676379240 | 7850 | 7850 | 7850 | 7830 | 417 |
| 558 | 20241106 | 104500 | 2673113910 | 7830 | 7830 | 7830 | 7830 | 763 |
| 559 | 20241106 | 104400 | 2667139620 | 7830 | 7820 | 7860 | 7820 | 586 |
| 560 | 20241106 | 104300 | 2662552210 | 7820 | 7830 | 7860 | 7820 | 1579 |
| 561 | 20241106 | 104200 | 2650193150 | 7850 | 7830 | 7850 | 7830 | 151 |
| 562 | 20241106 | 104100 | 2649008820 | 7820 | 7830 | 7830 | 7820 | 1099 |
| 563 | 20241106 | 104000 | 2640412560 | 7830 | 7820 | 7860 | 7820 | 2010 |
| 564 | 20241106 | 103900 | 2624650500 | 7820 | 7820 | 7820 | 7820 | 303 |
| 565 | 20241106 | 103800 | 2622281040 | 7820 | 7810 | 7820 | 7810 | 562 |
| 566 | 20241106 | 103700 | 2617886420 | 7810 | 7850 | 7850 | 7810 | 5542 |
| 567 | 20241106 | 103600 | 2574545660 | 7850 | 7860 | 7860 | 7840 | 289 |
| 568 | 20241106 | 103500 | 2572276110 | 7850 | 7850 | 7850 | 7830 | 2060 |
| 569 | 20241106 | 103400 | 2556113730 | 7850 | 7850 | 7850 | 7840 | 145 |
| 570 | 20241106 | 103300 | 2554976230 | 7870 | 7830 | 7870 | 7830 | 165 |
| 571 | 20241106 | 103200 | 2553684080 | 7830 | 7860 | 7870 | 7830 | 631 |
| 572 | 20241106 | 103100 | 2548728450 | 7860 | 7840 | 7860 | 7830 | 767 |
| 573 | 20241106 | 103000 | 2542706870 | 7860 | 7860 | 7860 | 7830 | 1002 |
| 574 | 20241106 | 102900 | 2534837580 | 7860 | 7840 | 7860 | 7820 | 271 |
| 575 | 20241106 | 102800 | 2532715470 | 7820 | 7830 | 7830 | 7820 | 298 |
| 576 | 20241106 | 102700 | 2530383480 | 7820 | 7820 | 7830 | 7820 | 1902 |
| 577 | 20241106 | 102600 | 2515509740 | 7820 | 7830 | 7830 | 7820 | 21064 |
| 578 | 20241106 | 102500 | 2350784930 | 7830 | 7840 | 7840 | 7830 | 3073 |
| 579 | 20241106 | 102400 | 2326720440 | 7840 | 7820 | 7840 | 7820 | 3155 |
| 580 | 20241106 | 102300 | 2302015120 | 7820 | 7840 | 7840 | 7820 | 5463 |
| 581 | 20241106 | 102200 | 2259223170 | 7850 | 7840 | 7880 | 7840 | 1388 |
| 582 | 20241106 | 102100 | 2248322710 | 7850 | 7840 | 7870 | 7830 | 5339 |
| 583 | 20241106 | 102000 | 2206450500 | 7840 | 7850 | 7850 | 7840 | 2239 |
| 584 | 20241106 | 101900 | 2188889640 | 7830 | 7850 | 7880 | 7830 | 6012 |
| 585 | 20241106 | 101800 | 2141783850 | 7850 | 7870 | 7870 | 7850 | 1276 |
| 586 | 20241106 | 101700 | 2131763710 | 7860 | 7910 | 7910 | 7840 | 8580 |
| 587 | 20241106 | 101600 | 2064221720 | 7910 | 7920 | 7920 | 7900 | 565 |
| 588 | 20241106 | 101500 | 2059755780 | 7920 | 7920 | 7920 | 7900 | 2293 |
| 589 | 20241106 | 101400 | 2041624980 | 7910 | 7920 | 7920 | 7910 | 2261 |
| 590 | 20241106 | 101300 | 2023733430 | 7920 | 7920 | 7920 | 7920 | 207 |
| 591 | 20241106 | 101200 | 2022093990 | 7920 | 7930 | 7930 | 7920 | 548 |
| 592 | 20241106 | 101100 | 2017751370 | 7930 | 7950 | 7950 | 7930 | 1751 |
| 593 | 20241106 | 101000 | 2003862510 | 7950 | 7950 | 7950 | 7950 | 182 |
| 594 | 20241106 | 100900 | 2002415610 | 7950 | 7940 | 7950 | 7930 | 756 |
| 595 | 20241106 | 100800 | 1996417150 | 7930 | 7930 | 7930 | 7930 | 15 |
| 596 | 20241106 | 100700 | 1996298200 | 7930 | 7940 | 7950 | 7930 | 1941 |
| 597 | 20241106 | 100600 | 1980882100 | 7940 | 7940 | 7940 | 7940 | 44 |
| 598 | 20241106 | 100500 | 1980532740 | 7940 | 7940 | 7940 | 7940 | 777 |
| 599 | 20241106 | 100400 | 1974363360 | 7940 | 7930 | 7950 | 7930 | 192 |
| 600 | 20241106 | 100300 | 1972838240 | 7930 | 7940 | 7950 | 7930 | 43 |
| 601 | 20241106 | 100200 | 1972497150 | 7950 | 7950 | 7950 | 7950 | 121 |
| 602 | 20241106 | 100100 | 1971535200 | 7950 | 7920 | 7950 | 7920 | 363 |
| 603 | 20241106 | 100000 | 1968650740 | 7920 | 7940 | 7940 | 7920 | 2343 |
| 604 | 20241106 | 095900 | 1950076890 | 7940 | 7950 | 7960 | 7940 | 1996 |
| 605 | 20241106 | 095800 | 1934209390 | 7960 | 7940 | 7960 | 7940 | 1879 |
| 606 | 20241106 | 095700 | 1919289070 | 7940 | 7980 | 7990 | 7940 | 3631 |
| 607 | 20241106 | 095600 | 1890404620 | 7980 | 7990 | 7990 | 7960 | 3589 |
| 608 | 20241106 | 095500 | 1861787330 | 7980 | 7970 | 7980 | 7970 | 2589 |
| 609 | 20241106 | 095400 | 1841133460 | 7970 | 7980 | 7980 | 7960 | 2972 |
| 610 | 20241106 | 095300 | 1817449250 | 7980 | 7960 | 7980 | 7960 | 538 |
| 611 | 20241106 | 095200 | 1813162550 | 7960 | 7990 | 7990 | 7960 | 3506 |
| 612 | 20241106 | 095100 | 1785213640 | 7990 | 8000 | 8000 | 7970 | 2678 |
| 613 | 20241106 | 095000 | 1763815600 | 7990 | 7980 | 8000 | 7980 | 3991 |
| 614 | 20241106 | 094900 | 1731916720 | 7980 | 7950 | 7980 | 7950 | 1214 |
| 615 | 20241106 | 094800 | 1722237570 | 7950 | 7990 | 7990 | 7940 | 2353 |
| 616 | 20241106 | 094700 | 1703522970 | 7990 | 7980 | 7990 | 7980 | 1798 |
| 617 | 20241106 | 094600 | 1689163200 | 7980 | 7970 | 7990 | 7960 | 2989 |
| 618 | 20241106 | 094500 | 1665320370 | 7970 | 7940 | 7970 | 7940 | 1967 |
| 619 | 20241106 | 094400 | 1649675050 | 7920 | 7920 | 7920 | 7910 | 628 |
| 620 | 20241106 | 094300 | 1644702790 | 7920 | 7890 | 7920 | 7890 | 1187 |
| 621 | 20241106 | 094200 | 1635313240 | 7890 | 7890 | 7900 | 7880 | 582 |
| 622 | 20241106 | 094100 | 1630722010 | 7890 | 7910 | 7910 | 7880 | 2925 |
| 623 | 20241106 | 094000 | 1607621070 | 7910 | 7920 | 7930 | 7910 | 2630 |
| 624 | 20241106 | 093900 | 1586799870 | 7920 | 7940 | 7940 | 7920 | 1537 |
| 625 | 20241106 | 093800 | 1574615840 | 7940 | 7940 | 7950 | 7920 | 15139 |
| 626 | 20241106 | 093700 | 1454533520 | 7940 | 7960 | 7960 | 7940 | 3794 |
| 627 | 20241106 | 093600 | 1424363880 | 7960 | 7960 | 7970 | 7960 | 3286 |
| 628 | 20241106 | 093500 | 1398200670 | 7970 | 7980 | 7980 | 7940 | 3642 |
| 629 | 20241106 | 093400 | 1369203950 | 7980 | 7990 | 7990 | 7960 | 4690 |
| 630 | 20241106 | 093300 | 1331774760 | 7990 | 7960 | 7990 | 7960 | 8454 |
| 631 | 20241106 | 093200 | 1264300700 | 7960 | 7940 | 7960 | 7920 | 3863 |
| 632 | 20241106 | 093100 | 1233602510 | 7940 | 7950 | 7950 | 7910 | 1956 |
| 633 | 20241106 | 093000 | 1218094940 | 7930 | 7920 | 7960 | 7910 | 15312 |
| 634 | 20241106 | 092900 | 1096749220 | 7920 | 7880 | 7920 | 7880 | 12148 |
| 635 | 20241106 | 092800 | 1000571520 | 7880 | 7870 | 7880 | 7860 | 1771 |
| 636 | 20241106 | 092700 | 986630640 | 7870 | 7900 | 7900 | 7860 | 1436 |
| 637 | 20241106 | 092600 | 975329950 | 7900 | 7880 | 7900 | 7870 | 2367 |
| 638 | 20241106 | 092500 | 956650710 | 7900 | 7860 | 7900 | 7850 | 4249 |
| 639 | 20241106 | 092400 | 923221700 | 7850 | 7870 | 7870 | 7850 | 2230 |
| 640 | 20241106 | 092300 | 905693250 | 7870 | 7870 | 7870 | 7860 | 543 |
| 641 | 20241106 | 092200 | 901420260 | 7870 | 7890 | 7890 | 7870 | 2016 |
| 642 | 20241106 | 092100 | 885529350 | 7900 | 7910 | 7920 | 7890 | 1724 |
| 643 | 20241106 | 092000 | 871906180 | 7910 | 7890 | 7910 | 7890 | 10102 |
| 644 | 20241106 | 091900 | 792158800 | 7890 | 7870 | 7890 | 7860 | 1138 |
| 645 | 20241106 | 091800 | 783206320 | 7880 | 7860 | 7880 | 7860 | 336 |
| 646 | 20241106 | 091700 | 780564520 | 7860 | 7890 | 7890 | 7860 | 1639 |
| 647 | 20241106 | 091600 | 767675050 | 7880 | 7890 | 7890 | 7880 | 419 |
| 648 | 20241106 | 091500 | 764369190 | 7890 | 7870 | 7890 | 7860 | 2871 |
| 649 | 20241106 | 091400 | 741757420 | 7870 | 7860 | 7880 | 7850 | 1358 |
| 650 | 20241106 | 091300 | 731084180 | 7860 | 7860 | 7860 | 7850 | 1352 |
| 651 | 20241106 | 091200 | 720459030 | 7860 | 7860 | 7880 | 7810 | 4164 |
| 652 | 20241106 | 091100 | 687771540 | 7860 | 7820 | 7860 | 7820 | 2625 |
| 653 | 20241106 | 091000 | 667203380 | 7810 | 7800 | 7820 | 7800 | 1070 |
| 654 | 20241106 | 090900 | 658846200 | 7780 | 7780 | 7800 | 7770 | 918 |
| 655 | 20241106 | 090800 | 651689840 | 7780 | 7780 | 7820 | 7760 | 4542 |
| 656 | 20241106 | 090700 | 616365320 | 7780 | 7760 | 7800 | 7760 | 2173 |
| 657 | 20241106 | 090600 | 599474540 | 7790 | 7810 | 7840 | 7760 | 12498 |
| 658 | 20241106 | 090500 | 502044150 | 7800 | 7770 | 7810 | 7750 | 8403 |
| 659 | 20241106 | 090400 | 436748680 | 7760 | 7790 | 7790 | 7760 | 7397 |
| 660 | 20241106 | 090300 | 379215760 | 7780 | 7830 | 7840 | 7770 | 29192 |
| 661 | 20241106 | 090200 | 151138320 | 7830 | 7900 | 7900 | 7830 | 4446 |
| 662 | 20241106 | 090100 | 116208660 | 7900 | 7840 | 7900 | 7840 | 2319 |
| 663 | 20241106 | 090000 | 97918100 | 7840 | 7900 | 7900 | 7830 | 12062 |