33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 200700 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 6947 |
| 3 | 20241206 | 200600 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20241206 | 200500 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20241206 | 200400 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20241206 | 200300 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20241206 | 200200 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20241206 | 200100 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20241206 | 200000 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20241206 | 195900 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20241206 | 195800 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20241206 | 195700 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20241206 | 195600 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20241206 | 195500 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20241206 | 195400 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20241206 | 195300 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20241206 | 195200 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20241206 | 195100 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20241206 | 195000 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20241206 | 194900 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20241206 | 194800 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20241206 | 194700 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20241206 | 194600 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20241206 | 194500 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20241206 | 194400 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20241206 | 194300 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20241206 | 194200 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20241206 | 194100 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20241206 | 194000 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20241206 | 193900 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20241206 | 193800 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20241206 | 193700 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 6947 |
| 33 | 20241206 | 193600 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20241206 | 193500 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20241206 | 193400 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20241206 | 193300 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20241206 | 193200 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20241206 | 193100 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20241206 | 193000 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20241206 | 192900 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20241206 | 192800 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20241206 | 192700 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20241206 | 192600 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20241206 | 192500 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20241206 | 192400 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20241206 | 192300 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20241206 | 192200 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20241206 | 192100 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20241206 | 192000 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20241206 | 191900 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20241206 | 191800 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20241206 | 191700 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20241206 | 191600 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20241206 | 191500 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20241206 | 191400 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20241206 | 191300 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20241206 | 191200 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20241206 | 191100 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20241206 | 191000 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20241206 | 190900 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20241206 | 190800 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20241206 | 190700 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 6947 |
| 63 | 20241206 | 190600 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20241206 | 190500 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20241206 | 190400 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20241206 | 190300 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20241206 | 190200 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20241206 | 190100 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20241206 | 190000 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20241206 | 185900 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20241206 | 185800 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20241206 | 185700 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20241206 | 185600 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20241206 | 185500 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20241206 | 185400 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20241206 | 185300 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20241206 | 185200 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20241206 | 185100 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20241206 | 185000 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20241206 | 184900 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20241206 | 184800 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20241206 | 184700 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20241206 | 184600 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20241206 | 184500 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20241206 | 184400 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20241206 | 184300 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20241206 | 184200 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20241206 | 184100 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20241206 | 184000 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20241206 | 183900 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20241206 | 183800 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20241206 | 183700 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 6947 |
| 93 | 20241206 | 183600 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20241206 | 183500 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20241206 | 183400 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20241206 | 183300 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20241206 | 183200 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20241206 | 183100 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20241206 | 183000 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20241206 | 182900 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20241206 | 182800 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20241206 | 182700 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20241206 | 182600 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20241206 | 182500 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20241206 | 182400 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20241206 | 182300 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20241206 | 182200 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20241206 | 182100 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20241206 | 182000 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20241206 | 181900 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20241206 | 181800 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20241206 | 181700 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20241206 | 181600 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20241206 | 181500 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20241206 | 181400 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20241206 | 181300 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20241206 | 181200 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20241206 | 181100 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20241206 | 181000 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20241206 | 180900 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20241206 | 180800 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20241206 | 180700 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 6947 |
| 123 | 20241206 | 180600 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20241206 | 180500 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20241206 | 180400 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20241206 | 180300 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20241206 | 180200 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20241206 | 180100 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20241206 | 180000 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20241206 | 175900 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20241206 | 175800 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20241206 | 175700 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20241206 | 175600 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20241206 | 175500 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20241206 | 175400 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20241206 | 175300 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20241206 | 175200 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20241206 | 175100 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20241206 | 175000 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20241206 | 174900 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20241206 | 174800 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20241206 | 174700 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20241206 | 174600 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20241206 | 174500 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20241206 | 174400 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20241206 | 174300 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20241206 | 174200 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20241206 | 174100 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20241206 | 174000 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20241206 | 173900 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20241206 | 173800 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20241206 | 173700 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 6947 |
| 153 | 20241206 | 173600 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20241206 | 173500 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20241206 | 173400 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20241206 | 173300 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20241206 | 173200 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20241206 | 173100 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20241206 | 173000 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20241206 | 172900 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20241206 | 172800 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20241206 | 172700 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20241206 | 172600 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20241206 | 172500 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20241206 | 172400 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20241206 | 172300 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20241206 | 172200 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20241206 | 172100 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20241206 | 172000 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20241206 | 171900 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20241206 | 171800 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20241206 | 171700 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20241206 | 171600 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20241206 | 171500 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20241206 | 171400 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20241206 | 171300 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20241206 | 171200 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20241206 | 171100 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20241206 | 171000 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20241206 | 170900 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20241206 | 170800 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20241206 | 170700 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 6947 |
| 183 | 20241206 | 170600 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20241206 | 170500 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20241206 | 170400 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20241206 | 170300 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20241206 | 170200 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20241206 | 170100 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20241206 | 170000 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20241206 | 165900 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20241206 | 165800 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20241206 | 165700 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20241206 | 165600 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20241206 | 165500 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20241206 | 165400 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20241206 | 165300 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20241206 | 165200 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20241206 | 165100 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20241206 | 165000 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20241206 | 164900 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20241206 | 164800 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20241206 | 164700 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20241206 | 164600 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20241206 | 164500 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20241206 | 164400 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20241206 | 164300 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20241206 | 164200 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20241206 | 164100 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20241206 | 164000 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20241206 | 163900 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20241206 | 163800 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20241206 | 163700 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 6947 |
| 213 | 20241206 | 163600 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20241206 | 163500 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20241206 | 163400 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20241206 | 163300 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20241206 | 163200 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20241206 | 163100 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20241206 | 163000 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20241206 | 162900 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20241206 | 162800 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20241206 | 162700 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20241206 | 162600 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20241206 | 162500 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20241206 | 162400 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20241206 | 162300 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20241206 | 162200 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20241206 | 162100 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20241206 | 162000 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20241206 | 161900 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20241206 | 161800 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20241206 | 161700 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20241206 | 161600 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20241206 | 161500 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20241206 | 161400 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20241206 | 161300 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20241206 | 161200 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20241206 | 161100 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20241206 | 161000 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20241206 | 160900 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20241206 | 160800 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20241206 | 160700 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 6947 |
| 243 | 20241206 | 160600 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20241206 | 160500 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20241206 | 160400 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20241206 | 160300 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20241206 | 160200 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20241206 | 160100 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20241206 | 160000 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20241206 | 155900 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20241206 | 155800 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20241206 | 155700 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20241206 | 155600 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20241206 | 155500 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20241206 | 155400 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20241206 | 155300 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20241206 | 155200 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20241206 | 155100 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20241206 | 155000 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20241206 | 154900 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20241206 | 154800 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20241206 | 154700 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20241206 | 154600 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20241206 | 154500 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 265 | 20241206 | 154400 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 266 | 20241206 | 154300 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 267 | 20241206 | 154200 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 268 | 20241206 | 154100 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 269 | 20241206 | 154000 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 270 | 20241206 | 153900 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 271 | 20241206 | 153800 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 272 | 20241206 | 153700 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 6947 |
| 273 | 20241206 | 153600 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 274 | 20241206 | 153500 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 275 | 20241206 | 153400 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 276 | 20241206 | 153300 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 277 | 20241206 | 153200 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 278 | 20241206 | 153100 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 279 | 20241206 | 153000 | 5715804260 | 6200 | 6200 | 6200 | 6200 | 6947 |
| 280 | 20241206 | 152900 | 5672732860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 281 | 20241206 | 152800 | 5672732860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 282 | 20241206 | 152700 | 5672732860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 283 | 20241206 | 152600 | 5672732860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 284 | 20241206 | 152500 | 5672732860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 285 | 20241206 | 152400 | 5672732860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 286 | 20241206 | 152300 | 5672732860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 287 | 20241206 | 152200 | 5672732860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 288 | 20241206 | 152100 | 5672732860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 289 | 20241206 | 152000 | 5672732860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 290 | 20241206 | 151900 | 5672732860 | 6190 | 6180 | 6190 | 6150 | 1546 |
| 291 | 20241206 | 151800 | 5663184090 | 6190 | 6150 | 6200 | 6150 | 1645 |
| 292 | 20241206 | 151700 | 5653013670 | 6160 | 6140 | 6180 | 6120 | 5248 |
| 293 | 20241206 | 151600 | 5620646960 | 6120 | 6150 | 6180 | 6100 | 1068 |
| 294 | 20241206 | 151500 | 5614079590 | 6010 | 6180 | 6250 | 6010 | 13871 |
| 295 | 20241206 | 151400 | 5529403220 | 6250 | 6220 | 6250 | 6190 | 1100 |
| 296 | 20241206 | 151300 | 5522557870 | 6230 | 6220 | 6250 | 6220 | 979 |
| 297 | 20241206 | 151200 | 5516446760 | 6210 | 6210 | 6220 | 6210 | 559 |
| 298 | 20241206 | 151100 | 5512975080 | 6190 | 6250 | 6250 | 6190 | 3597 |
| 299 | 20241206 | 151000 | 5490635860 | 6250 | 6220 | 6260 | 6210 | 1124 |
| 300 | 20241206 | 150900 | 5483616190 | 6240 | 6240 | 6250 | 6210 | 794 |
| 301 | 20241206 | 150800 | 5478663190 | 6250 | 6230 | 6250 | 6220 | 1203 |
| 302 | 20241206 | 150700 | 5471160020 | 6230 | 6250 | 6250 | 6230 | 10 |
| 303 | 20241206 | 150600 | 5471097540 | 6250 | 6220 | 6270 | 6210 | 645 |
| 304 | 20241206 | 150500 | 5467077370 | 6150 | 6210 | 6240 | 6150 | 1818 |
| 305 | 20241206 | 150400 | 5455755880 | 6210 | 6140 | 6220 | 6130 | 2532 |
| 306 | 20241206 | 150300 | 5440194110 | 6140 | 6150 | 6180 | 6140 | 3036 |
| 307 | 20241206 | 150200 | 5421530160 | 6150 | 6270 | 6270 | 6110 | 9347 |
| 308 | 20241206 | 150100 | 5363665780 | 6270 | 6300 | 6320 | 6270 | 4202 |
| 309 | 20241206 | 150000 | 5337236550 | 6320 | 6310 | 6320 | 6310 | 160 |
| 310 | 20241206 | 145900 | 5336226640 | 6300 | 6310 | 6320 | 6300 | 1074 |
| 311 | 20241206 | 145800 | 5329456070 | 6310 | 6330 | 6330 | 6300 | 576 |
| 312 | 20241206 | 145700 | 5325822170 | 6340 | 6340 | 6350 | 6340 | 833 |
| 313 | 20241206 | 145600 | 5320540890 | 6340 | 6360 | 6360 | 6340 | 1514 |
| 314 | 20241206 | 145500 | 5310923820 | 6360 | 6400 | 6400 | 6340 | 1538 |
| 315 | 20241206 | 145400 | 5301150430 | 6420 | 6340 | 6420 | 6340 | 3739 |
| 316 | 20241206 | 145300 | 5277259390 | 6330 | 6290 | 6330 | 6290 | 2427 |
| 317 | 20241206 | 145200 | 5261926080 | 6290 | 6300 | 6300 | 6290 | 212 |
| 318 | 20241206 | 145100 | 5260591380 | 6300 | 6320 | 6320 | 6300 | 680 |
| 319 | 20241206 | 145000 | 5256303780 | 6300 | 6300 | 6300 | 6300 | 124 |
| 320 | 20241206 | 144900 | 5255522580 | 6300 | 6310 | 6310 | 6300 | 806 |
| 321 | 20241206 | 144800 | 5250441040 | 6310 | 6310 | 6310 | 6310 | 1 |
| 322 | 20241206 | 144700 | 5250434730 | 6330 | 6330 | 6330 | 6310 | 800 |
| 323 | 20241206 | 144600 | 5245384570 | 6330 | 6340 | 6340 | 6330 | 597 |
| 324 | 20241206 | 144500 | 5241599630 | 6340 | 6310 | 6340 | 6310 | 468 |
| 325 | 20241206 | 144400 | 5238645890 | 6310 | 6340 | 6350 | 6310 | 501 |
| 326 | 20241206 | 144300 | 5235465910 | 6310 | 6310 | 6340 | 6310 | 11 |
| 327 | 20241206 | 144200 | 5235396420 | 6300 | 6350 | 6350 | 6280 | 2330 |
| 328 | 20241206 | 144100 | 5220727660 | 6370 | 6360 | 6370 | 6360 | 23 |
| 329 | 20241206 | 144000 | 5220581330 | 6370 | 6430 | 6440 | 6370 | 213 |
| 330 | 20241206 | 143900 | 5219210990 | 6430 | 6330 | 6430 | 6310 | 1093 |
| 331 | 20241206 | 143800 | 5212217430 | 6340 | 6300 | 6340 | 6300 | 588 |
| 332 | 20241206 | 143700 | 5208501760 | 6300 | 6340 | 6340 | 6300 | 1267 |
| 333 | 20241206 | 143600 | 5200483260 | 6340 | 6350 | 6350 | 6340 | 1034 |
| 334 | 20241206 | 143500 | 5193927690 | 6340 | 6360 | 6390 | 6340 | 327 |
| 335 | 20241206 | 143400 | 5191850800 | 6340 | 6350 | 6350 | 6340 | 71 |
| 336 | 20241206 | 143300 | 5191400650 | 6340 | 6350 | 6350 | 6340 | 459 |
| 337 | 20241206 | 143200 | 5188490550 | 6360 | 6340 | 6360 | 6330 | 1251 |
| 338 | 20241206 | 143100 | 5180558570 | 6330 | 6360 | 6360 | 6330 | 1238 |
| 339 | 20241206 | 143000 | 5172705330 | 6360 | 6370 | 6370 | 6360 | 358 |
| 340 | 20241206 | 142900 | 5170427760 | 6380 | 6370 | 6380 | 6370 | 78 |
| 341 | 20241206 | 142800 | 5169930130 | 6390 | 6390 | 6390 | 6390 | 0 |
| 342 | 20241206 | 142700 | 5169930130 | 6390 | 6390 | 6390 | 6390 | 10 |
| 343 | 20241206 | 142600 | 5169866230 | 6370 | 6410 | 6430 | 6370 | 7914 |
| 344 | 20241206 | 142500 | 5119344230 | 6420 | 6420 | 6420 | 6420 | 237 |
| 345 | 20241206 | 142400 | 5117822690 | 6420 | 6370 | 6420 | 6370 | 647 |
| 346 | 20241206 | 142300 | 5113677460 | 6390 | 6390 | 6390 | 6390 | 27 |
| 347 | 20241206 | 142200 | 5113504930 | 6370 | 6340 | 6380 | 6340 | 109 |
| 348 | 20241206 | 142100 | 5112810330 | 6340 | 6370 | 6370 | 6340 | 856 |
| 349 | 20241206 | 142000 | 5107380000 | 6330 | 6380 | 6390 | 6330 | 981 |
| 350 | 20241206 | 141900 | 5101156190 | 6380 | 6380 | 6380 | 6380 | 127 |
| 351 | 20241206 | 141800 | 5100345930 | 6410 | 6360 | 6410 | 6320 | 376 |
| 352 | 20241206 | 141700 | 5097943060 | 6360 | 6320 | 6360 | 6320 | 58 |
| 353 | 20241206 | 141600 | 5097575730 | 6330 | 6300 | 6330 | 6300 | 269 |
| 354 | 20241206 | 141500 | 5095877940 | 6300 | 6300 | 6300 | 6300 | 500 |
| 355 | 20241206 | 141400 | 5092727940 | 6300 | 6300 | 6300 | 6270 | 575 |
| 356 | 20241206 | 141300 | 5089111440 | 6300 | 6310 | 6310 | 6300 | 333 |
| 357 | 20241206 | 141200 | 5087010980 | 6310 | 6280 | 6310 | 6280 | 237 |
| 358 | 20241206 | 141100 | 5085520700 | 6280 | 6280 | 6280 | 6280 | 0 |
| 359 | 20241206 | 141000 | 5085520700 | 6280 | 6280 | 6280 | 6230 | 724 |
| 360 | 20241206 | 140900 | 5080991160 | 6290 | 6290 | 6290 | 6290 | 78 |
| 361 | 20241206 | 140800 | 5080500540 | 6310 | 6310 | 6310 | 6310 | 50 |
| 362 | 20241206 | 140700 | 5080185040 | 6310 | 6300 | 6310 | 6300 | 301 |
| 363 | 20241206 | 140600 | 5078288350 | 6300 | 6330 | 6330 | 6300 | 418 |
| 364 | 20241206 | 140500 | 5075648410 | 6330 | 6300 | 6330 | 6300 | 55 |
| 365 | 20241206 | 140400 | 5075301010 | 6300 | 6330 | 6330 | 6300 | 53 |
| 366 | 20241206 | 140300 | 5074967020 | 6330 | 6330 | 6330 | 6330 | 600 |
| 367 | 20241206 | 140200 | 5071169020 | 6330 | 6310 | 6340 | 6310 | 1868 |
| 368 | 20241206 | 140100 | 5059377690 | 6310 | 6340 | 6340 | 6300 | 796 |
| 369 | 20241206 | 140000 | 5054355380 | 6340 | 6280 | 6340 | 6280 | 159 |
| 370 | 20241206 | 135900 | 5053348550 | 6270 | 6270 | 6270 | 6270 | 35 |
| 371 | 20241206 | 135800 | 5053129100 | 6270 | 6270 | 6270 | 6240 | 200 |
| 372 | 20241206 | 135700 | 5051877230 | 6280 | 6280 | 6280 | 6280 | 304 |
| 373 | 20241206 | 135600 | 5049968110 | 6280 | 6250 | 6280 | 6230 | 366 |
| 374 | 20241206 | 135500 | 5047680660 | 6250 | 6230 | 6280 | 6230 | 653 |
| 375 | 20241206 | 135400 | 5043598400 | 6180 | 6180 | 6180 | 6180 | 0 |
| 376 | 20241206 | 135300 | 5043598400 | 6180 | 6180 | 6180 | 6180 | 0 |
| 377 | 20241206 | 135200 | 5043598400 | 6180 | 6160 | 6200 | 6150 | 1693 |
| 378 | 20241206 | 135100 | 5033125600 | 6150 | 6140 | 6160 | 6130 | 958 |
| 379 | 20241206 | 135000 | 5027249140 | 6130 | 6150 | 6150 | 6130 | 752 |
| 380 | 20241206 | 134900 | 5022629840 | 6150 | 6160 | 6160 | 6150 | 1504 |
| 381 | 20241206 | 134800 | 5013366340 | 6160 | 6190 | 6190 | 6160 | 325 |
| 382 | 20241206 | 134700 | 5011364010 | 6190 | 6190 | 6190 | 6190 | 1 |
| 383 | 20241206 | 134600 | 5011357820 | 6240 | 6230 | 6240 | 6230 | 528 |
| 384 | 20241206 | 134500 | 5008065600 | 6190 | 6190 | 6190 | 6190 | 0 |
| 385 | 20241206 | 134400 | 5008065600 | 6190 | 6190 | 6190 | 6190 | 0 |
| 386 | 20241206 | 134300 | 5008065600 | 6190 | 6190 | 6190 | 6180 | 108 |
| 387 | 20241206 | 134200 | 5007398070 | 6190 | 6210 | 6240 | 6180 | 501 |
| 388 | 20241206 | 134100 | 5004292790 | 6210 | 6210 | 6210 | 6210 | 550 |
| 389 | 20241206 | 134000 | 5000877290 | 6210 | 6220 | 6230 | 6210 | 531 |
| 390 | 20241206 | 133900 | 4997576840 | 6220 | 6220 | 6220 | 6220 | 184 |
| 391 | 20241206 | 133800 | 4996432360 | 6210 | 6190 | 6230 | 6190 | 236 |
| 392 | 20241206 | 133700 | 4994963790 | 6190 | 6200 | 6210 | 6190 | 56 |
| 393 | 20241206 | 133600 | 4994617070 | 6230 | 6150 | 6230 | 6150 | 123 |
| 394 | 20241206 | 133500 | 4993852590 | 6230 | 6160 | 6230 | 6150 | 767 |
| 395 | 20241206 | 133400 | 4989120070 | 6150 | 6120 | 6250 | 6120 | 1835 |
| 396 | 20241206 | 133300 | 4977793840 | 6170 | 6100 | 6170 | 6100 | 1788 |
| 397 | 20241206 | 133200 | 4966833080 | 6100 | 6170 | 6180 | 6080 | 6126 |
| 398 | 20241206 | 133100 | 4929265900 | 6170 | 6170 | 6200 | 6160 | 559 |
| 399 | 20241206 | 133000 | 4925812950 | 6160 | 6170 | 6170 | 6150 | 2625 |
| 400 | 20241206 | 132900 | 4909633500 | 6180 | 6210 | 6210 | 6170 | 2923 |
| 401 | 20241206 | 132800 | 4891544890 | 6210 | 6260 | 6260 | 6210 | 4381 |
| 402 | 20241206 | 132700 | 4864254600 | 6260 | 6270 | 6280 | 6240 | 1675 |
| 403 | 20241206 | 132600 | 4853771560 | 6270 | 6330 | 6350 | 6270 | 6632 |
| 404 | 20241206 | 132500 | 4812039260 | 6330 | 6300 | 6330 | 6290 | 3808 |
| 405 | 20241206 | 132400 | 4788083130 | 6350 | 6300 | 6350 | 6290 | 497 |
| 406 | 20241206 | 132300 | 4784956140 | 6300 | 6300 | 6300 | 6300 | 9 |
| 407 | 20241206 | 132200 | 4784899440 | 6280 | 6250 | 6280 | 6250 | 1157 |
| 408 | 20241206 | 132100 | 4777648340 | 6250 | 6250 | 6250 | 6220 | 3250 |
| 409 | 20241206 | 132000 | 4757400900 | 6250 | 6260 | 6260 | 6210 | 3495 |
| 410 | 20241206 | 131900 | 4735638820 | 6260 | 6280 | 6280 | 6250 | 1442 |
| 411 | 20241206 | 131800 | 4726609870 | 6280 | 6300 | 6320 | 6250 | 2711 |
| 412 | 20241206 | 131700 | 4709633160 | 6300 | 6330 | 6330 | 6260 | 2752 |
| 413 | 20241206 | 131600 | 4692290350 | 6370 | 6380 | 6410 | 6330 | 1733 |
| 414 | 20241206 | 131500 | 4681275260 | 6410 | 6410 | 6410 | 6410 | 26 |
| 415 | 20241206 | 131400 | 4681108600 | 6420 | 6390 | 6420 | 6390 | 429 |
| 416 | 20241206 | 131300 | 4678367110 | 6390 | 6440 | 6440 | 6390 | 183 |
| 417 | 20241206 | 131200 | 4677188640 | 6450 | 6370 | 6450 | 6360 | 2888 |
| 418 | 20241206 | 131100 | 4658804990 | 6370 | 6460 | 6460 | 6360 | 2724 |
| 419 | 20241206 | 131000 | 4641433560 | 6460 | 6430 | 6480 | 6430 | 892 |
| 420 | 20241206 | 130900 | 4635670320 | 6450 | 6400 | 6450 | 6400 | 495 |
| 421 | 20241206 | 130800 | 4632487840 | 6400 | 6390 | 6400 | 6370 | 1817 |
| 422 | 20241206 | 130700 | 4620902300 | 6380 | 6390 | 6400 | 6380 | 115 |
| 423 | 20241206 | 130600 | 4620168380 | 6410 | 6410 | 6410 | 6370 | 254 |
| 424 | 20241206 | 130500 | 4618550280 | 6430 | 6400 | 6430 | 6350 | 501 |
| 425 | 20241206 | 130400 | 4615359290 | 6400 | 6450 | 6450 | 6400 | 254 |
| 426 | 20241206 | 130300 | 4613730820 | 6430 | 6450 | 6460 | 6350 | 5393 |
| 427 | 20241206 | 130200 | 4579189710 | 6450 | 6490 | 6500 | 6450 | 1154 |
| 428 | 20241206 | 130100 | 4571700900 | 6500 | 6470 | 6500 | 6450 | 111 |
| 429 | 20241206 | 130000 | 4570980990 | 6470 | 6480 | 6500 | 6450 | 658 |
| 430 | 20241206 | 125900 | 4566711020 | 6480 | 6460 | 6490 | 6430 | 377 |
| 431 | 20241206 | 125800 | 4564278270 | 6460 | 6520 | 6520 | 6460 | 1926 |
| 432 | 20241206 | 125700 | 4551830210 | 6510 | 6460 | 6510 | 6430 | 3451 |
| 433 | 20241206 | 125600 | 4529565340 | 6450 | 6470 | 6470 | 6450 | 470 |
| 434 | 20241206 | 125500 | 4526531530 | 6450 | 6490 | 6490 | 6450 | 999 |
| 435 | 20241206 | 125400 | 4520079860 | 6490 | 6490 | 6510 | 6460 | 759 |
| 436 | 20241206 | 125300 | 4515148530 | 6510 | 6450 | 6530 | 6430 | 1143 |
| 437 | 20241206 | 125200 | 4507770130 | 6430 | 6460 | 6470 | 6370 | 6479 |
| 438 | 20241206 | 125100 | 4466226800 | 6460 | 6530 | 6540 | 6390 | 17204 |
| 439 | 20241206 | 125000 | 4355265740 | 6530 | 6640 | 6640 | 6520 | 6881 |
| 440 | 20241206 | 124900 | 4309998000 | 6650 | 6690 | 6700 | 6630 | 4615 |
| 441 | 20241206 | 124800 | 4279168980 | 6690 | 6650 | 6690 | 6630 | 593 |
| 442 | 20241206 | 124700 | 4275225140 | 6650 | 6620 | 6710 | 6610 | 5309 |
| 443 | 20241206 | 124600 | 4239894340 | 6620 | 6660 | 6690 | 6600 | 2353 |
| 444 | 20241206 | 124500 | 4224278150 | 6690 | 6710 | 6740 | 6660 | 5789 |
| 445 | 20241206 | 124400 | 4185533430 | 6700 | 6790 | 6790 | 6670 | 8344 |
| 446 | 20241206 | 124300 | 4129309050 | 6800 | 6640 | 6850 | 6630 | 31154 |
| 447 | 20241206 | 124200 | 3918253970 | 6640 | 6670 | 6710 | 6540 | 16012 |
| 448 | 20241206 | 124100 | 3811835160 | 6670 | 6770 | 6810 | 6670 | 46474 |
| 449 | 20241206 | 124000 | 3498597940 | 6770 | 6420 | 6970 | 6370 | 90814 |
| 450 | 20241206 | 123900 | 2881622860 | 6370 | 6450 | 6450 | 6370 | 6832 |
| 451 | 20241206 | 123800 | 2837878450 | 6450 | 6490 | 6510 | 6450 | 1078 |
| 452 | 20241206 | 123700 | 2830874570 | 6450 | 6530 | 6530 | 6450 | 2616 |
| 453 | 20241206 | 123600 | 2813972240 | 6500 | 6460 | 6530 | 6460 | 5315 |
| 454 | 20241206 | 123500 | 2779327420 | 6510 | 6460 | 6510 | 6460 | 20 |
| 455 | 20241206 | 123400 | 2779198020 | 6520 | 6530 | 6530 | 6490 | 263 |
| 456 | 20241206 | 123300 | 2777485320 | 6530 | 6490 | 6530 | 6490 | 688 |
| 457 | 20241206 | 123200 | 2773001890 | 6490 | 6470 | 6490 | 6470 | 146 |
| 458 | 20241206 | 123100 | 2772055070 | 6500 | 6470 | 6500 | 6470 | 338 |
| 459 | 20241206 | 123000 | 2769859250 | 6500 | 6460 | 6520 | 6420 | 3253 |
| 460 | 20241206 | 122900 | 2748861960 | 6460 | 6500 | 6540 | 6440 | 1935 |
| 461 | 20241206 | 122800 | 2736335280 | 6560 | 6520 | 6560 | 6520 | 1080 |
| 462 | 20241206 | 122700 | 2729276420 | 6510 | 6450 | 6510 | 6450 | 435 |
| 463 | 20241206 | 122600 | 2726452270 | 6520 | 6520 | 6560 | 6440 | 1383 |
| 464 | 20241206 | 122500 | 2717482040 | 6520 | 6580 | 6620 | 6520 | 2221 |
| 465 | 20241206 | 122400 | 2702957120 | 6610 | 6610 | 6630 | 6590 | 3871 |
| 466 | 20241206 | 122300 | 2677412090 | 6640 | 6650 | 6650 | 6600 | 2242 |
| 467 | 20241206 | 122200 | 2662580130 | 6640 | 6630 | 6650 | 6600 | 4808 |
| 468 | 20241206 | 122100 | 2630689820 | 6630 | 6580 | 6630 | 6580 | 4066 |
| 469 | 20241206 | 122000 | 2603801300 | 6610 | 6560 | 6610 | 6560 | 2099 |
| 470 | 20241206 | 121900 | 2589991060 | 6560 | 6600 | 6610 | 6560 | 5890 |
| 471 | 20241206 | 121800 | 2551074840 | 6600 | 6550 | 6600 | 6540 | 3317 |
| 472 | 20241206 | 121700 | 2529276390 | 6550 | 6480 | 6550 | 6480 | 3571 |
| 473 | 20241206 | 121600 | 2505997690 | 6490 | 6470 | 6500 | 6470 | 503 |
| 474 | 20241206 | 121500 | 2502737580 | 6490 | 6500 | 6500 | 6490 | 156 |
| 475 | 20241206 | 121400 | 2501724310 | 6500 | 6490 | 6500 | 6490 | 1100 |
| 476 | 20241206 | 121300 | 2494578360 | 6450 | 6450 | 6450 | 6450 | 101 |
| 477 | 20241206 | 121200 | 2493926910 | 6500 | 6500 | 6500 | 6450 | 223 |
| 478 | 20241206 | 121100 | 2492483260 | 6500 | 6490 | 6500 | 6490 | 235 |
| 479 | 20241206 | 121000 | 2490955860 | 6460 | 6480 | 6490 | 6460 | 538 |
| 480 | 20241206 | 120900 | 2487472090 | 6500 | 6500 | 6520 | 6490 | 1683 |
| 481 | 20241206 | 120800 | 2476529880 | 6490 | 6440 | 6490 | 6430 | 2659 |
| 482 | 20241206 | 120700 | 2459361600 | 6440 | 6480 | 6480 | 6440 | 1525 |
| 483 | 20241206 | 120600 | 2449504170 | 6480 | 6490 | 6490 | 6480 | 109 |
| 484 | 20241206 | 120500 | 2448797810 | 6490 | 6490 | 6490 | 6490 | 461 |
| 485 | 20241206 | 120400 | 2445805920 | 6490 | 6500 | 6500 | 6470 | 917 |
| 486 | 20241206 | 120300 | 2439854090 | 6500 | 6470 | 6500 | 6450 | 2507 |
| 487 | 20241206 | 120200 | 2423601950 | 6470 | 6440 | 6480 | 6440 | 1582 |
| 488 | 20241206 | 120100 | 2413386310 | 6450 | 6410 | 6450 | 6410 | 649 |
| 489 | 20241206 | 120000 | 2409215610 | 6410 | 6410 | 6410 | 6370 | 309 |
| 490 | 20241206 | 115900 | 2407235570 | 6420 | 6420 | 6420 | 6420 | 22 |
| 491 | 20241206 | 115800 | 2407094330 | 6370 | 6400 | 6400 | 6370 | 229 |
| 492 | 20241206 | 115700 | 2405634720 | 6430 | 6430 | 6430 | 6430 | 129 |
| 493 | 20241206 | 115600 | 2404805250 | 6430 | 6400 | 6430 | 6400 | 341 |
| 494 | 20241206 | 115500 | 2402612740 | 6430 | 6370 | 6430 | 6370 | 196 |
| 495 | 20241206 | 115400 | 2401359730 | 6370 | 6390 | 6390 | 6370 | 139 |
| 496 | 20241206 | 115300 | 2400471540 | 6390 | 6370 | 6390 | 6370 | 216 |
| 497 | 20241206 | 115200 | 2399095600 | 6400 | 6400 | 6400 | 6400 | 1 |
| 498 | 20241206 | 115100 | 2399089200 | 6400 | 6320 | 6400 | 6320 | 2028 |
| 499 | 20241206 | 115000 | 2386200990 | 6340 | 6330 | 6350 | 6320 | 1893 |
| 500 | 20241206 | 114900 | 2374221570 | 6330 | 6400 | 6400 | 6330 | 3145 |
| 501 | 20241206 | 114800 | 2354174160 | 6400 | 6450 | 6450 | 6400 | 296 |
| 502 | 20241206 | 114700 | 2352277800 | 6410 | 6460 | 6460 | 6410 | 2233 |
| 503 | 20241206 | 114600 | 2337902130 | 6460 | 6420 | 6460 | 6420 | 340 |
| 504 | 20241206 | 114500 | 2335710620 | 6440 | 6440 | 6440 | 6440 | 1 |
| 505 | 20241206 | 114400 | 2335704180 | 6450 | 6450 | 6450 | 6450 | 93 |
| 506 | 20241206 | 114300 | 2335104330 | 6450 | 6410 | 6450 | 6410 | 804 |
| 507 | 20241206 | 114200 | 2329935700 | 6410 | 6420 | 6440 | 6410 | 99 |
| 508 | 20241206 | 114100 | 2329300690 | 6440 | 6450 | 6460 | 6440 | 1099 |
| 509 | 20241206 | 114000 | 2322222430 | 6460 | 6460 | 6460 | 6410 | 2880 |
| 510 | 20241206 | 113900 | 2303703550 | 6460 | 6430 | 6470 | 6420 | 2752 |
| 511 | 20241206 | 113800 | 2286027430 | 6430 | 6440 | 6490 | 6430 | 292 |
| 512 | 20241206 | 113700 | 2284149600 | 6440 | 6440 | 6490 | 6440 | 900 |
| 513 | 20241206 | 113600 | 2278321790 | 6420 | 6490 | 6490 | 6420 | 754 |
| 514 | 20241206 | 113500 | 2273472640 | 6490 | 6420 | 6490 | 6420 | 1998 |
| 515 | 20241206 | 113400 | 2260526350 | 6400 | 6400 | 6400 | 6400 | 212 |
| 516 | 20241206 | 113300 | 2259169550 | 6390 | 6400 | 6420 | 6380 | 620 |
| 517 | 20241206 | 113200 | 2255204820 | 6400 | 6380 | 6400 | 6380 | 41 |
| 518 | 20241206 | 113100 | 2254943100 | 6440 | 6430 | 6450 | 6360 | 1826 |
| 519 | 20241206 | 113000 | 2243267610 | 6450 | 6490 | 6500 | 6420 | 4398 |
| 520 | 20241206 | 112900 | 2214904040 | 6500 | 6490 | 6510 | 6490 | 720 |
| 521 | 20241206 | 112800 | 2210228850 | 6440 | 6470 | 6490 | 6430 | 1133 |
| 522 | 20241206 | 112700 | 2202901370 | 6470 | 6480 | 6480 | 6430 | 272 |
| 523 | 20241206 | 112600 | 2201147140 | 6470 | 6450 | 6470 | 6410 | 727 |
| 524 | 20241206 | 112500 | 2196450450 | 6410 | 6440 | 6460 | 6400 | 2424 |
| 525 | 20241206 | 112400 | 2180896440 | 6390 | 6460 | 6460 | 6370 | 2981 |
| 526 | 20241206 | 112300 | 2161714140 | 6450 | 6400 | 6450 | 6380 | 2604 |
| 527 | 20241206 | 112200 | 2145062030 | 6400 | 6470 | 6490 | 6380 | 4016 |
| 528 | 20241206 | 112100 | 2119231010 | 6480 | 6560 | 6600 | 6480 | 9157 |
| 529 | 20241206 | 112000 | 2059459820 | 6560 | 6470 | 6600 | 6470 | 27293 |
| 530 | 20241206 | 111900 | 1880838790 | 6470 | 6330 | 6470 | 6320 | 16592 |
| 531 | 20241206 | 111800 | 1774358720 | 6330 | 6340 | 6340 | 6330 | 1792 |
| 532 | 20241206 | 111700 | 1763008500 | 6330 | 6330 | 6330 | 6330 | 10 |
| 533 | 20241206 | 111600 | 1762945200 | 6360 | 6360 | 6370 | 6360 | 1360 |
| 534 | 20241206 | 111500 | 1754292010 | 6360 | 6330 | 6360 | 6330 | 3000 |
| 535 | 20241206 | 111400 | 1735222160 | 6330 | 6350 | 6360 | 6330 | 170 |
| 536 | 20241206 | 111300 | 1734141820 | 6360 | 6330 | 6360 | 6330 | 2946 |
| 537 | 20241206 | 111200 | 1715422710 | 6330 | 6290 | 6340 | 6250 | 2658 |
| 538 | 20241206 | 111100 | 1698655030 | 6290 | 6290 | 6290 | 6290 | 1 |
| 539 | 20241206 | 111000 | 1698648740 | 6300 | 6300 | 6300 | 6250 | 1007 |
| 540 | 20241206 | 110900 | 1692304690 | 6300 | 6300 | 6300 | 6290 | 401 |
| 541 | 20241206 | 110800 | 1689778420 | 6300 | 6290 | 6300 | 6290 | 1506 |
| 542 | 20241206 | 110700 | 1680299390 | 6300 | 6250 | 6300 | 6250 | 1000 |
| 543 | 20241206 | 110600 | 1674013750 | 6260 | 6240 | 6260 | 6240 | 500 |
| 544 | 20241206 | 110500 | 1670887730 | 6240 | 6240 | 6240 | 6240 | 5 |
| 545 | 20241206 | 110400 | 1670856530 | 6260 | 6190 | 6260 | 6180 | 1636 |
| 546 | 20241206 | 110300 | 1660723370 | 6290 | 6170 | 6290 | 6140 | 3403 |
| 547 | 20241206 | 110200 | 1639519510 | 6170 | 6130 | 6170 | 6130 | 282 |
| 548 | 20241206 | 110100 | 1637782040 | 6130 | 6160 | 6170 | 6130 | 1214 |
| 549 | 20241206 | 110000 | 1630329480 | 6170 | 6170 | 6170 | 6160 | 240 |
| 550 | 20241206 | 105900 | 1628849930 | 6180 | 6180 | 6180 | 6180 | 1 |
| 551 | 20241206 | 105800 | 1628843750 | 6210 | 6210 | 6210 | 6160 | 1680 |
| 552 | 20241206 | 105700 | 1618469690 | 6190 | 6220 | 6220 | 6190 | 380 |
| 553 | 20241206 | 105600 | 1616109090 | 6220 | 6170 | 6220 | 6170 | 883 |
| 554 | 20241206 | 105500 | 1610647680 | 6150 | 6150 | 6150 | 6150 | 44 |
| 555 | 20241206 | 105400 | 1610377080 | 6120 | 6160 | 6160 | 6120 | 6522 |
| 556 | 20241206 | 105300 | 1570270540 | 6180 | 6190 | 6190 | 6170 | 1848 |
| 557 | 20241206 | 105200 | 1558849010 | 6180 | 6200 | 6200 | 6180 | 1114 |
| 558 | 20241206 | 105100 | 1551946270 | 6210 | 6230 | 6230 | 6210 | 1370 |
| 559 | 20241206 | 105000 | 1543428370 | 6280 | 6230 | 6280 | 6230 | 182 |
| 560 | 20241206 | 104900 | 1542287960 | 6280 | 6260 | 6280 | 6260 | 5424 |
| 561 | 20241206 | 104800 | 1508228040 | 6220 | 6260 | 6260 | 6220 | 556 |
| 562 | 20241206 | 104700 | 1504768320 | 6220 | 6220 | 6220 | 6220 | 60 |
| 563 | 20241206 | 104600 | 1504395120 | 6220 | 6240 | 6240 | 6220 | 228 |
| 564 | 20241206 | 104500 | 1502973680 | 6280 | 6280 | 6290 | 6250 | 1227 |
| 565 | 20241206 | 104400 | 1495259660 | 6280 | 6280 | 6290 | 6280 | 32 |
| 566 | 20241206 | 104300 | 1495058600 | 6280 | 6270 | 6280 | 6260 | 800 |
| 567 | 20241206 | 104200 | 1490039400 | 6250 | 6220 | 6260 | 6220 | 441 |
| 568 | 20241206 | 104100 | 1487290070 | 6190 | 6270 | 6270 | 6190 | 1047 |
| 569 | 20241206 | 104000 | 1480792030 | 6200 | 6170 | 6200 | 6170 | 646 |
| 570 | 20241206 | 103900 | 1476794900 | 6150 | 6180 | 6190 | 6150 | 5274 |
| 571 | 20241206 | 103800 | 1444254310 | 6190 | 6220 | 6230 | 6190 | 3186 |
| 572 | 20241206 | 103700 | 1424474600 | 6220 | 6320 | 6320 | 6220 | 2023 |
| 573 | 20241206 | 103600 | 1411800240 | 6330 | 6330 | 6340 | 6320 | 214 |
| 574 | 20241206 | 103500 | 1410443730 | 6310 | 6310 | 6320 | 6300 | 1591 |
| 575 | 20241206 | 103400 | 1400394890 | 6310 | 6270 | 6310 | 6270 | 229 |
| 576 | 20241206 | 103300 | 1398952180 | 6270 | 6270 | 6280 | 6250 | 1002 |
| 577 | 20241206 | 103200 | 1392671360 | 6220 | 6330 | 6330 | 6220 | 4502 |
| 578 | 20241206 | 103100 | 1364388800 | 6340 | 6390 | 6390 | 6340 | 3906 |
| 579 | 20241206 | 103000 | 1339506380 | 6390 | 6400 | 6400 | 6360 | 2100 |
| 580 | 20241206 | 102900 | 1326124700 | 6400 | 6400 | 6420 | 6400 | 3773 |
| 581 | 20241206 | 102800 | 1301932110 | 6400 | 6350 | 6400 | 6350 | 2136 |
| 582 | 20241206 | 102700 | 1288291980 | 6370 | 6340 | 6370 | 6340 | 67 |
| 583 | 20241206 | 102600 | 1287867140 | 6330 | 6320 | 6360 | 6320 | 372 |
| 584 | 20241206 | 102500 | 1285513990 | 6360 | 6320 | 6360 | 6320 | 256 |
| 585 | 20241206 | 102400 | 1283894070 | 6330 | 6360 | 6360 | 6330 | 1403 |
| 586 | 20241206 | 102300 | 1275011090 | 6360 | 6330 | 6360 | 6330 | 1320 |
| 587 | 20241206 | 102200 | 1266649150 | 6360 | 6300 | 6360 | 6300 | 373 |
| 588 | 20241206 | 102100 | 1264289260 | 6300 | 6350 | 6400 | 6300 | 4433 |
| 589 | 20241206 | 102000 | 1236199720 | 6360 | 6380 | 6400 | 6360 | 1474 |
| 590 | 20241206 | 101900 | 1226773280 | 6380 | 6380 | 6450 | 6340 | 6593 |
| 591 | 20241206 | 101800 | 1184670640 | 6400 | 6400 | 6430 | 6370 | 11762 |
| 592 | 20241206 | 101700 | 1109345590 | 6370 | 6370 | 6370 | 6370 | 0 |
| 593 | 20241206 | 101600 | 1109345590 | 6370 | 6250 | 6370 | 6250 | 14882 |
| 594 | 20241206 | 101500 | 1015270980 | 6260 | 6280 | 6280 | 6260 | 507 |
| 595 | 20241206 | 101400 | 1012097140 | 6270 | 6260 | 6270 | 6220 | 4974 |
| 596 | 20241206 | 101300 | 980995000 | 6230 | 6260 | 6270 | 6230 | 866 |
| 597 | 20241206 | 101200 | 975590790 | 6280 | 6280 | 6280 | 6280 | 1392 |
| 598 | 20241206 | 101100 | 966849030 | 6280 | 6250 | 6290 | 6250 | 3583 |
| 599 | 20241206 | 101000 | 944381040 | 6250 | 6280 | 6290 | 6250 | 1712 |
| 600 | 20241206 | 100900 | 933654680 | 6280 | 6290 | 6300 | 6280 | 5084 |
| 601 | 20241206 | 100800 | 901696330 | 6290 | 6260 | 6290 | 6250 | 2639 |
| 602 | 20241206 | 100700 | 885162930 | 6250 | 6270 | 6280 | 6250 | 2145 |
| 603 | 20241206 | 100600 | 871705400 | 6270 | 6240 | 6280 | 6240 | 2117 |
| 604 | 20241206 | 100500 | 858450720 | 6230 | 6150 | 6230 | 6140 | 5540 |
| 605 | 20241206 | 100400 | 824252600 | 6140 | 6170 | 6170 | 6140 | 494 |
| 606 | 20241206 | 100300 | 821211050 | 6180 | 6120 | 6180 | 6110 | 790 |
| 607 | 20241206 | 100200 | 816374930 | 6120 | 6180 | 6180 | 6090 | 1873 |
| 608 | 20241206 | 100100 | 804911350 | 6200 | 6260 | 6260 | 6190 | 3454 |
| 609 | 20241206 | 100000 | 783494990 | 6270 | 6240 | 6270 | 6240 | 916 |
| 610 | 20241206 | 095900 | 777761230 | 6180 | 6220 | 6330 | 6170 | 7700 |
| 611 | 20241206 | 095800 | 729390290 | 6200 | 6230 | 6280 | 6170 | 4687 |
| 612 | 20241206 | 095700 | 700037340 | 6250 | 6200 | 6250 | 6170 | 4836 |
| 613 | 20241206 | 095600 | 669964810 | 6170 | 6120 | 6210 | 6120 | 3868 |
| 614 | 20241206 | 095500 | 646170480 | 6070 | 6070 | 6130 | 6050 | 1925 |
| 615 | 20241206 | 095400 | 634486550 | 6080 | 6100 | 6100 | 6080 | 534 |
| 616 | 20241206 | 095300 | 631230650 | 6140 | 6150 | 6150 | 6100 | 226 |
| 617 | 20241206 | 095200 | 629841160 | 6150 | 6150 | 6150 | 6150 | 240 |
| 618 | 20241206 | 095100 | 628365160 | 6150 | 6100 | 6150 | 6100 | 1612 |
| 619 | 20241206 | 095000 | 618477690 | 6100 | 6080 | 6100 | 6080 | 991 |
| 620 | 20241206 | 094900 | 612434860 | 6080 | 6030 | 6080 | 6010 | 1725 |
| 621 | 20241206 | 094800 | 601966020 | 6010 | 6020 | 6020 | 6000 | 987 |
| 622 | 20241206 | 094700 | 596037410 | 6040 | 6050 | 6050 | 6030 | 271 |
| 623 | 20241206 | 094600 | 594399230 | 6070 | 6090 | 6100 | 6060 | 1132 |
| 624 | 20241206 | 094500 | 587536140 | 6140 | 6140 | 6140 | 6140 | 106 |
| 625 | 20241206 | 094400 | 586885300 | 6140 | 6160 | 6160 | 6060 | 626 |
| 626 | 20241206 | 094300 | 583069860 | 6170 | 6130 | 6170 | 6110 | 4278 |
| 627 | 20241206 | 094200 | 556902150 | 6110 | 6090 | 6120 | 6000 | 4424 |
| 628 | 20241206 | 094100 | 529998450 | 6100 | 6110 | 6130 | 6090 | 2350 |
| 629 | 20241206 | 094000 | 515659820 | 6110 | 6120 | 6160 | 6110 | 1549 |
| 630 | 20241206 | 093900 | 506138030 | 6120 | 6190 | 6190 | 6120 | 4971 |
| 631 | 20241206 | 093800 | 475513390 | 6190 | 6200 | 6300 | 6180 | 8386 |
| 632 | 20241206 | 093700 | 423315630 | 6220 | 6050 | 6230 | 6050 | 7234 |
| 633 | 20241206 | 093600 | 379046310 | 6000 | 5990 | 6050 | 5990 | 1348 |
| 634 | 20241206 | 093500 | 370932440 | 5990 | 6070 | 6080 | 5990 | 3456 |
| 635 | 20241206 | 093400 | 350100450 | 6070 | 6030 | 6080 | 5990 | 3038 |
| 636 | 20241206 | 093300 | 331817390 | 6030 | 5900 | 6080 | 5900 | 4037 |
| 637 | 20241206 | 093200 | 307615970 | 5860 | 5900 | 5900 | 5860 | 202 |
| 638 | 20241206 | 093100 | 306424570 | 5890 | 5820 | 5890 | 5820 | 1143 |
| 639 | 20241206 | 093000 | 299726090 | 5820 | 5830 | 5840 | 5820 | 1342 |
| 640 | 20241206 | 092900 | 291894330 | 5830 | 5820 | 5830 | 5820 | 434 |
| 641 | 20241206 | 092800 | 289366120 | 5820 | 5800 | 5820 | 5800 | 941 |
| 642 | 20241206 | 092700 | 283901720 | 5790 | 5800 | 5800 | 5790 | 123 |
| 643 | 20241206 | 092600 | 283189530 | 5790 | 5800 | 5800 | 5790 | 31 |
| 644 | 20241206 | 092500 | 283009920 | 5800 | 5800 | 5800 | 5800 | 303 |
| 645 | 20241206 | 092400 | 281252520 | 5760 | 5740 | 5760 | 5730 | 702 |
| 646 | 20241206 | 092300 | 277216090 | 5740 | 5740 | 5740 | 5740 | 90 |
| 647 | 20241206 | 092200 | 276699490 | 5740 | 5790 | 5790 | 5740 | 18464 |
| 648 | 20241206 | 092100 | 170501180 | 5800 | 5800 | 5810 | 5800 | 521 |
| 649 | 20241206 | 092000 | 167479320 | 5820 | 5820 | 5820 | 5820 | 535 |
| 650 | 20241206 | 091900 | 164365620 | 5820 | 5820 | 5820 | 5820 | 0 |
| 651 | 20241206 | 091800 | 164365620 | 5820 | 5820 | 5820 | 5820 | 0 |
| 652 | 20241206 | 091700 | 164365620 | 5820 | 5820 | 5820 | 5820 | 2 |
| 653 | 20241206 | 091600 | 164353980 | 5820 | 5770 | 5820 | 5770 | 84 |
| 654 | 20241206 | 091500 | 163869160 | 5800 | 5790 | 5820 | 5760 | 1184 |
| 655 | 20241206 | 091400 | 157033270 | 5790 | 5800 | 5800 | 5790 | 28 |
| 656 | 20241206 | 091300 | 156871140 | 5790 | 5780 | 5840 | 5780 | 655 |
| 657 | 20241206 | 091200 | 153074640 | 5750 | 5760 | 5760 | 5750 | 206 |
| 658 | 20241206 | 091100 | 151889270 | 5750 | 5750 | 5790 | 5740 | 5896 |
| 659 | 20241206 | 091000 | 117938210 | 5790 | 5770 | 5800 | 5740 | 3411 |
| 660 | 20241206 | 090900 | 98333840 | 5780 | 5840 | 5840 | 5750 | 1223 |
| 661 | 20241206 | 090800 | 91282940 | 5850 | 5770 | 5850 | 5760 | 2353 |
| 662 | 20241206 | 090700 | 77643410 | 5810 | 5770 | 5810 | 5760 | 1666 |
| 663 | 20241206 | 090600 | 68024860 | 5770 | 5780 | 5800 | 5750 | 1667 |
| 664 | 20241206 | 090500 | 58388720 | 5760 | 5870 | 5870 | 5750 | 1491 |
| 665 | 20241206 | 090400 | 49751770 | 5870 | 5870 | 5870 | 5850 | 101 |
| 666 | 20241206 | 090300 | 49159500 | 5870 | 5850 | 5870 | 5740 | 4905 |
| 667 | 20241206 | 090200 | 20676520 | 5850 | 5850 | 5850 | 5850 | 67 |
| 668 | 20241206 | 090100 | 20284570 | 5870 | 5870 | 5870 | 5870 | 650 |
| 669 | 20241206 | 090000 | 16469070 | 5870 | 5800 | 6000 | 5790 | 2831 |