30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 195900 | 5500878857 | 413 | 413 | 413 | 413 | 57007 |
| 3 | 20231128 | 195800 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 4 | 20231128 | 195700 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 5 | 20231128 | 195600 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 6 | 20231128 | 195500 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 7 | 20231128 | 195400 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 8 | 20231128 | 195300 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 9 | 20231128 | 195200 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 10 | 20231128 | 195100 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 11 | 20231128 | 195000 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 12 | 20231128 | 194900 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 13 | 20231128 | 194800 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 14 | 20231128 | 194700 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 15 | 20231128 | 194600 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 16 | 20231128 | 194500 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 17 | 20231128 | 194400 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 18 | 20231128 | 194300 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 19 | 20231128 | 194200 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 20 | 20231128 | 194100 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 21 | 20231128 | 194000 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 22 | 20231128 | 193900 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 23 | 20231128 | 193800 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 24 | 20231128 | 193700 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 25 | 20231128 | 193600 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 26 | 20231128 | 193500 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 27 | 20231128 | 193400 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 28 | 20231128 | 193300 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 29 | 20231128 | 193200 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 30 | 20231128 | 193100 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 31 | 20231128 | 193000 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 32 | 20231128 | 192900 | 5500878857 | 413 | 413 | 413 | 413 | 57007 |
| 33 | 20231128 | 192800 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 34 | 20231128 | 192700 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 35 | 20231128 | 192600 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 36 | 20231128 | 192500 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 37 | 20231128 | 192400 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 38 | 20231128 | 192300 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 39 | 20231128 | 192200 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 40 | 20231128 | 192100 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 41 | 20231128 | 192000 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 42 | 20231128 | 191900 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 43 | 20231128 | 191800 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 44 | 20231128 | 191700 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 45 | 20231128 | 191600 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 46 | 20231128 | 191500 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 47 | 20231128 | 191400 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 48 | 20231128 | 191300 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 49 | 20231128 | 191200 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 50 | 20231128 | 191100 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 51 | 20231128 | 191000 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 52 | 20231128 | 190900 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 53 | 20231128 | 190800 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 54 | 20231128 | 190700 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 55 | 20231128 | 190600 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 56 | 20231128 | 190500 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 57 | 20231128 | 190400 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 58 | 20231128 | 190300 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 59 | 20231128 | 190200 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 60 | 20231128 | 190100 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 61 | 20231128 | 190000 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 62 | 20231128 | 185900 | 5500878857 | 413 | 413 | 413 | 413 | 57007 |
| 63 | 20231128 | 185800 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 64 | 20231128 | 185700 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 65 | 20231128 | 185600 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 66 | 20231128 | 185500 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 67 | 20231128 | 185400 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 68 | 20231128 | 185300 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 69 | 20231128 | 185200 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 70 | 20231128 | 185100 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 71 | 20231128 | 185000 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 72 | 20231128 | 184900 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 73 | 20231128 | 184800 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 74 | 20231128 | 184700 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 75 | 20231128 | 184600 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 76 | 20231128 | 184500 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 77 | 20231128 | 184400 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 78 | 20231128 | 184300 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 79 | 20231128 | 184200 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 80 | 20231128 | 184100 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 81 | 20231128 | 184000 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 82 | 20231128 | 183900 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 83 | 20231128 | 183800 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 84 | 20231128 | 183700 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 85 | 20231128 | 183600 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 86 | 20231128 | 183500 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 87 | 20231128 | 183400 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 88 | 20231128 | 183300 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 89 | 20231128 | 183200 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 90 | 20231128 | 183100 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 91 | 20231128 | 183000 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 92 | 20231128 | 182900 | 5500878857 | 413 | 413 | 413 | 413 | 57007 |
| 93 | 20231128 | 182800 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 94 | 20231128 | 182700 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 95 | 20231128 | 182600 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 96 | 20231128 | 182500 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 97 | 20231128 | 182400 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 98 | 20231128 | 182300 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 99 | 20231128 | 182200 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 100 | 20231128 | 182100 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 101 | 20231128 | 182000 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 102 | 20231128 | 181900 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 103 | 20231128 | 181800 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 104 | 20231128 | 181700 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 105 | 20231128 | 181600 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 106 | 20231128 | 181500 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 107 | 20231128 | 181400 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 108 | 20231128 | 181300 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 109 | 20231128 | 181200 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 110 | 20231128 | 181100 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 111 | 20231128 | 181000 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 112 | 20231128 | 180900 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 113 | 20231128 | 180800 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 114 | 20231128 | 180700 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 115 | 20231128 | 180600 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 116 | 20231128 | 180500 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 117 | 20231128 | 180400 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 118 | 20231128 | 180300 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 119 | 20231128 | 180200 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 120 | 20231128 | 180100 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 121 | 20231128 | 180000 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 122 | 20231128 | 175900 | 5500878857 | 413 | 413 | 413 | 413 | 57007 |
| 123 | 20231128 | 175800 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 124 | 20231128 | 175700 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 125 | 20231128 | 175600 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 126 | 20231128 | 175500 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 127 | 20231128 | 175400 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 128 | 20231128 | 175300 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 129 | 20231128 | 175200 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 130 | 20231128 | 175100 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 131 | 20231128 | 175000 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 132 | 20231128 | 174900 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 133 | 20231128 | 174800 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 134 | 20231128 | 174700 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 135 | 20231128 | 174600 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 136 | 20231128 | 174500 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 137 | 20231128 | 174400 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 138 | 20231128 | 174300 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 139 | 20231128 | 174200 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 140 | 20231128 | 174100 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 141 | 20231128 | 174000 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 142 | 20231128 | 173900 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 143 | 20231128 | 173800 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 144 | 20231128 | 173700 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 145 | 20231128 | 173600 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 146 | 20231128 | 173500 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 147 | 20231128 | 173400 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 148 | 20231128 | 173300 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 149 | 20231128 | 173200 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 150 | 20231128 | 173100 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 151 | 20231128 | 173000 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 152 | 20231128 | 172900 | 5500878857 | 413 | 413 | 413 | 413 | 57007 |
| 153 | 20231128 | 172800 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 154 | 20231128 | 172700 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 155 | 20231128 | 172600 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 156 | 20231128 | 172500 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 157 | 20231128 | 172400 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 158 | 20231128 | 172300 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 159 | 20231128 | 172200 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 160 | 20231128 | 172100 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 161 | 20231128 | 172000 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 162 | 20231128 | 171900 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 163 | 20231128 | 171800 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 164 | 20231128 | 171700 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 165 | 20231128 | 171600 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 166 | 20231128 | 171500 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 167 | 20231128 | 171400 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 168 | 20231128 | 171300 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 169 | 20231128 | 171200 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 170 | 20231128 | 171100 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 171 | 20231128 | 171000 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 172 | 20231128 | 170900 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 173 | 20231128 | 170800 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 174 | 20231128 | 170700 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 175 | 20231128 | 170600 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 176 | 20231128 | 170500 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 177 | 20231128 | 170400 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 178 | 20231128 | 170300 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 179 | 20231128 | 170200 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 180 | 20231128 | 170100 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 181 | 20231128 | 170000 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 182 | 20231128 | 165900 | 5500878857 | 413 | 413 | 413 | 413 | 57007 |
| 183 | 20231128 | 165800 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 184 | 20231128 | 165700 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 185 | 20231128 | 165600 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 186 | 20231128 | 165500 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 187 | 20231128 | 165400 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 188 | 20231128 | 165300 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 189 | 20231128 | 165200 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 190 | 20231128 | 165100 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 191 | 20231128 | 165000 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 192 | 20231128 | 164900 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 193 | 20231128 | 164800 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 194 | 20231128 | 164700 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 195 | 20231128 | 164600 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 196 | 20231128 | 164500 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 197 | 20231128 | 164400 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 198 | 20231128 | 164300 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 199 | 20231128 | 164200 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 200 | 20231128 | 164100 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 201 | 20231128 | 164000 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 202 | 20231128 | 163900 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 203 | 20231128 | 163800 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 204 | 20231128 | 163700 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 205 | 20231128 | 163600 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 206 | 20231128 | 163500 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 207 | 20231128 | 163400 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 208 | 20231128 | 163300 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 209 | 20231128 | 163200 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 210 | 20231128 | 163100 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 211 | 20231128 | 163000 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 212 | 20231128 | 162900 | 5500878857 | 413 | 413 | 413 | 413 | 57007 |
| 213 | 20231128 | 162800 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 214 | 20231128 | 162700 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 215 | 20231128 | 162600 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 216 | 20231128 | 162500 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 217 | 20231128 | 162400 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 218 | 20231128 | 162300 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 219 | 20231128 | 162200 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 220 | 20231128 | 162100 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 221 | 20231128 | 162000 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 222 | 20231128 | 161900 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 223 | 20231128 | 161800 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 224 | 20231128 | 161700 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 225 | 20231128 | 161600 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 226 | 20231128 | 161500 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 227 | 20231128 | 161400 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 228 | 20231128 | 161300 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 229 | 20231128 | 161200 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 230 | 20231128 | 161100 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 231 | 20231128 | 161000 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 232 | 20231128 | 160900 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 233 | 20231128 | 160800 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 234 | 20231128 | 160700 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 235 | 20231128 | 160600 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 236 | 20231128 | 160500 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 237 | 20231128 | 160400 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 238 | 20231128 | 160300 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 239 | 20231128 | 160200 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 240 | 20231128 | 160100 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 241 | 20231128 | 160000 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 242 | 20231128 | 155900 | 5500878857 | 413 | 413 | 413 | 413 | 57007 |
| 243 | 20231128 | 155800 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 244 | 20231128 | 155700 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 245 | 20231128 | 155600 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 246 | 20231128 | 155500 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 247 | 20231128 | 155400 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 248 | 20231128 | 155300 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 249 | 20231128 | 155200 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 250 | 20231128 | 155100 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 251 | 20231128 | 155000 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 252 | 20231128 | 154900 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 253 | 20231128 | 154800 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 254 | 20231128 | 154700 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 255 | 20231128 | 154600 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 256 | 20231128 | 154500 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 257 | 20231128 | 154400 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 258 | 20231128 | 154300 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 259 | 20231128 | 154200 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 260 | 20231128 | 154100 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 261 | 20231128 | 154000 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 262 | 20231128 | 153900 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 263 | 20231128 | 153800 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 264 | 20231128 | 153700 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 265 | 20231128 | 153600 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 266 | 20231128 | 153500 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 267 | 20231128 | 153400 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 268 | 20231128 | 153300 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 269 | 20231128 | 153200 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 270 | 20231128 | 153100 | 5500878857 | 413 | 413 | 413 | 413 | 0 |
| 271 | 20231128 | 153000 | 5500878857 | 413 | 413 | 413 | 413 | 57007 |
| 272 | 20231128 | 152900 | 5477334966 | 417 | 417 | 417 | 417 | 0 |
| 273 | 20231128 | 152800 | 5477334966 | 417 | 417 | 417 | 417 | 0 |
| 274 | 20231128 | 152700 | 5477334966 | 417 | 417 | 417 | 417 | 0 |
| 275 | 20231128 | 152600 | 5477334966 | 417 | 417 | 417 | 417 | 0 |
| 276 | 20231128 | 152500 | 5477334966 | 417 | 417 | 417 | 417 | 0 |
| 277 | 20231128 | 152400 | 5477334966 | 417 | 417 | 417 | 417 | 0 |
| 278 | 20231128 | 152300 | 5477334966 | 417 | 417 | 417 | 417 | 0 |
| 279 | 20231128 | 152200 | 5477334966 | 417 | 417 | 417 | 417 | 0 |
| 280 | 20231128 | 152100 | 5477334966 | 417 | 417 | 417 | 417 | 0 |
| 281 | 20231128 | 152000 | 5477334966 | 417 | 417 | 417 | 417 | 0 |
| 282 | 20231128 | 151900 | 5477334966 | 417 | 420 | 420 | 417 | 6339 |
| 283 | 20231128 | 151800 | 5474675876 | 420 | 415 | 420 | 415 | 12296 |
| 284 | 20231128 | 151700 | 5469515374 | 415 | 420 | 423 | 414 | 45648 |
| 285 | 20231128 | 151600 | 5450443607 | 422 | 415 | 422 | 415 | 14433 |
| 286 | 20231128 | 151500 | 5444418725 | 415 | 415 | 416 | 414 | 22113 |
| 287 | 20231128 | 151400 | 5435253723 | 415 | 417 | 417 | 415 | 7159 |
| 288 | 20231128 | 151300 | 5432272556 | 417 | 418 | 419 | 417 | 10729 |
| 289 | 20231128 | 151200 | 5427794948 | 418 | 418 | 419 | 418 | 6868 |
| 290 | 20231128 | 151100 | 5424923211 | 418 | 419 | 420 | 418 | 16766 |
| 291 | 20231128 | 151000 | 5417902493 | 420 | 419 | 420 | 419 | 21853 |
| 292 | 20231128 | 150900 | 5408735846 | 419 | 419 | 420 | 418 | 10991 |
| 293 | 20231128 | 150800 | 5404130264 | 420 | 419 | 420 | 419 | 17487 |
| 294 | 20231128 | 150700 | 5396797814 | 420 | 420 | 420 | 420 | 624 |
| 295 | 20231128 | 150600 | 5396535734 | 420 | 420 | 420 | 420 | 1391 |
| 296 | 20231128 | 150500 | 5395951514 | 420 | 419 | 420 | 418 | 7528 |
| 297 | 20231128 | 150400 | 5392797047 | 420 | 420 | 420 | 418 | 13300 |
| 298 | 20231128 | 150300 | 5387218342 | 420 | 420 | 420 | 420 | 6516 |
| 299 | 20231128 | 150200 | 5384481622 | 420 | 419 | 420 | 418 | 1004 |
| 300 | 20231128 | 150100 | 5384059969 | 420 | 421 | 421 | 419 | 361 |
| 301 | 20231128 | 150000 | 5383908370 | 421 | 422 | 422 | 418 | 14314 |
| 302 | 20231128 | 145900 | 5377887294 | 419 | 421 | 421 | 419 | 5600 |
| 303 | 20231128 | 145800 | 5375538218 | 421 | 421 | 423 | 418 | 9759 |
| 304 | 20231128 | 145700 | 5371429858 | 421 | 422 | 423 | 418 | 3165 |
| 305 | 20231128 | 145600 | 5370095916 | 422 | 422 | 423 | 418 | 14656 |
| 306 | 20231128 | 145500 | 5363912845 | 421 | 420 | 421 | 419 | 13701 |
| 307 | 20231128 | 145400 | 5358151123 | 420 | 421 | 421 | 420 | 5309 |
| 308 | 20231128 | 145300 | 5355918440 | 422 | 423 | 423 | 420 | 1506 |
| 309 | 20231128 | 145200 | 5355285108 | 423 | 419 | 424 | 419 | 20949 |
| 310 | 20231128 | 145100 | 5346450791 | 419 | 418 | 419 | 418 | 1226 |
| 311 | 20231128 | 145000 | 5345938044 | 418 | 417 | 418 | 416 | 21128 |
| 312 | 20231128 | 144900 | 5337127515 | 417 | 417 | 417 | 415 | 7217 |
| 313 | 20231128 | 144800 | 5334121172 | 417 | 417 | 417 | 416 | 3287 |
| 314 | 20231128 | 144700 | 5332752369 | 417 | 417 | 417 | 415 | 3071 |
| 315 | 20231128 | 144600 | 5331473013 | 417 | 417 | 417 | 415 | 23233 |
| 316 | 20231128 | 144500 | 5321824852 | 417 | 414 | 417 | 414 | 9609 |
| 317 | 20231128 | 144400 | 5317842171 | 414 | 414 | 415 | 413 | 23405 |
| 318 | 20231128 | 144300 | 5308153355 | 414 | 418 | 419 | 414 | 15901 |
| 319 | 20231128 | 144200 | 5301525409 | 419 | 419 | 419 | 418 | 4534 |
| 320 | 20231128 | 144100 | 5299625703 | 419 | 417 | 420 | 417 | 6385 |
| 321 | 20231128 | 144000 | 5296950551 | 421 | 415 | 421 | 415 | 36223 |
| 322 | 20231128 | 143900 | 5281834899 | 415 | 416 | 417 | 413 | 19063 |
| 323 | 20231128 | 143800 | 5273934113 | 415 | 422 | 422 | 415 | 104583 |
| 324 | 20231128 | 143700 | 5230207446 | 421 | 421 | 422 | 420 | 14291 |
| 325 | 20231128 | 143600 | 5224191094 | 421 | 422 | 422 | 421 | 12939 |
| 326 | 20231128 | 143500 | 5218743635 | 422 | 421 | 422 | 420 | 1536 |
| 327 | 20231128 | 143400 | 5218096924 | 420 | 422 | 423 | 420 | 70221 |
| 328 | 20231128 | 143300 | 5188500240 | 422 | 423 | 424 | 422 | 4189 |
| 329 | 20231128 | 143200 | 5186728890 | 423 | 422 | 424 | 422 | 16141 |
| 330 | 20231128 | 143100 | 5179911577 | 423 | 424 | 424 | 423 | 8021 |
| 331 | 20231128 | 143000 | 5176517614 | 424 | 424 | 425 | 423 | 18470 |
| 332 | 20231128 | 142900 | 5168687883 | 424 | 425 | 425 | 423 | 3801 |
| 333 | 20231128 | 142800 | 5167076196 | 425 | 425 | 425 | 423 | 11367 |
| 334 | 20231128 | 142700 | 5162265966 | 425 | 425 | 425 | 423 | 772 |
| 335 | 20231128 | 142600 | 5161938088 | 425 | 425 | 425 | 423 | 34668 |
| 336 | 20231128 | 142500 | 5147238647 | 425 | 424 | 425 | 423 | 4916 |
| 337 | 20231128 | 142400 | 5145156933 | 425 | 425 | 425 | 423 | 2771 |
| 338 | 20231128 | 142300 | 5143983167 | 425 | 425 | 425 | 425 | 1504 |
| 339 | 20231128 | 142200 | 5143343967 | 425 | 425 | 425 | 424 | 1036 |
| 340 | 20231128 | 142100 | 5142903948 | 425 | 425 | 425 | 425 | 44 |
| 341 | 20231128 | 142000 | 5142885248 | 425 | 427 | 427 | 424 | 2316 |
| 342 | 20231128 | 141900 | 5141900791 | 427 | 425 | 427 | 424 | 8628 |
| 343 | 20231128 | 141800 | 5138241484 | 425 | 425 | 426 | 424 | 10763 |
| 344 | 20231128 | 141700 | 5133677749 | 425 | 427 | 427 | 425 | 9982 |
| 345 | 20231128 | 141600 | 5129428583 | 427 | 426 | 427 | 426 | 2448 |
| 346 | 20231128 | 141500 | 5128383611 | 427 | 426 | 428 | 426 | 1000 |
| 347 | 20231128 | 141400 | 5127957608 | 427 | 427 | 427 | 427 | 362 |
| 348 | 20231128 | 141300 | 5127803034 | 428 | 428 | 428 | 428 | 0 |
| 349 | 20231128 | 141200 | 5127803034 | 428 | 426 | 428 | 426 | 6907 |
| 350 | 20231128 | 141100 | 5124846941 | 428 | 426 | 429 | 426 | 5512 |
| 351 | 20231128 | 141000 | 5122491306 | 427 | 426 | 427 | 426 | 702 |
| 352 | 20231128 | 140900 | 5122192245 | 426 | 425 | 427 | 425 | 31681 |
| 353 | 20231128 | 140800 | 5108727613 | 425 | 425 | 425 | 424 | 3456 |
| 354 | 20231128 | 140700 | 5107262241 | 425 | 425 | 425 | 424 | 4864 |
| 355 | 20231128 | 140600 | 5105199891 | 424 | 424 | 425 | 424 | 2693 |
| 356 | 20231128 | 140500 | 5104058057 | 425 | 424 | 425 | 424 | 3275 |
| 357 | 20231128 | 140400 | 5102669450 | 425 | 425 | 425 | 424 | 8761 |
| 358 | 20231128 | 140300 | 5098951132 | 425 | 424 | 425 | 424 | 293 |
| 359 | 20231128 | 140200 | 5098826896 | 425 | 425 | 425 | 424 | 1298 |
| 360 | 20231128 | 140100 | 5098275426 | 424 | 425 | 426 | 424 | 3895 |
| 361 | 20231128 | 140000 | 5096623831 | 425 | 426 | 426 | 424 | 4229 |
| 362 | 20231128 | 135900 | 5094825484 | 426 | 425 | 427 | 425 | 8329 |
| 363 | 20231128 | 135800 | 5091284817 | 425 | 426 | 426 | 424 | 17911 |
| 364 | 20231128 | 135700 | 5083682247 | 426 | 426 | 427 | 425 | 220 |
| 365 | 20231128 | 135600 | 5083588424 | 426 | 427 | 427 | 424 | 32679 |
| 366 | 20231128 | 135500 | 5069688061 | 427 | 427 | 427 | 426 | 4744 |
| 367 | 20231128 | 135400 | 5067666074 | 427 | 427 | 427 | 426 | 366 |
| 368 | 20231128 | 135300 | 5067509816 | 427 | 426 | 427 | 426 | 2943 |
| 369 | 20231128 | 135200 | 5066255977 | 426 | 428 | 428 | 425 | 10290 |
| 370 | 20231128 | 135100 | 5061872309 | 426 | 427 | 428 | 426 | 124 |
| 371 | 20231128 | 135000 | 5061819367 | 427 | 426 | 429 | 424 | 21727 |
| 372 | 20231128 | 134900 | 5052584388 | 425 | 426 | 426 | 425 | 33883 |
| 373 | 20231128 | 134800 | 5038180639 | 426 | 427 | 429 | 426 | 16575 |
| 374 | 20231128 | 134700 | 5031116081 | 428 | 429 | 429 | 427 | 656 |
| 375 | 20231128 | 134600 | 5030835547 | 429 | 429 | 429 | 428 | 187 |
| 376 | 20231128 | 134500 | 5030755491 | 429 | 429 | 429 | 429 | 13700 |
| 377 | 20231128 | 134400 | 5024878191 | 430 | 427 | 430 | 427 | 23783 |
| 378 | 20231128 | 134300 | 5014722091 | 429 | 429 | 430 | 427 | 12248 |
| 379 | 20231128 | 134200 | 5009480960 | 429 | 430 | 430 | 429 | 16199 |
| 380 | 20231128 | 134100 | 5002527585 | 430 | 430 | 430 | 429 | 999 |
| 381 | 20231128 | 134000 | 5002098018 | 430 | 429 | 430 | 428 | 12142 |
| 382 | 20231128 | 133900 | 4996897888 | 431 | 429 | 431 | 428 | 1179 |
| 383 | 20231128 | 133800 | 4996393228 | 430 | 429 | 431 | 428 | 10791 |
| 384 | 20231128 | 133700 | 4991772475 | 429 | 430 | 430 | 429 | 411 |
| 385 | 20231128 | 133600 | 4991596145 | 429 | 431 | 431 | 429 | 6166 |
| 386 | 20231128 | 133500 | 4988949727 | 431 | 431 | 432 | 429 | 3444 |
| 387 | 20231128 | 133400 | 4987467144 | 431 | 430 | 431 | 430 | 314 |
| 388 | 20231128 | 133300 | 4987331894 | 431 | 429 | 431 | 428 | 4525 |
| 389 | 20231128 | 133200 | 4985390452 | 429 | 431 | 431 | 429 | 1343 |
| 390 | 20231128 | 133100 | 4984814275 | 431 | 429 | 431 | 428 | 19527 |
| 391 | 20231128 | 133000 | 4976441363 | 429 | 432 | 432 | 429 | 6848 |
| 392 | 20231128 | 132900 | 4973495383 | 434 | 432 | 434 | 432 | 9142 |
| 393 | 20231128 | 132800 | 4969545205 | 433 | 431 | 434 | 429 | 21573 |
| 394 | 20231128 | 132700 | 4960244370 | 434 | 434 | 435 | 431 | 23292 |
| 395 | 20231128 | 132600 | 4950158424 | 435 | 435 | 436 | 433 | 25892 |
| 396 | 20231128 | 132500 | 4938904178 | 436 | 435 | 436 | 435 | 17750 |
| 397 | 20231128 | 132400 | 4931180177 | 436 | 432 | 436 | 432 | 7984 |
| 398 | 20231128 | 132300 | 4927719530 | 434 | 431 | 436 | 430 | 11055 |
| 399 | 20231128 | 132200 | 4922913884 | 434 | 430 | 437 | 429 | 18599 |
| 400 | 20231128 | 132100 | 4914904700 | 431 | 435 | 438 | 430 | 14489 |
| 401 | 20231128 | 132000 | 4908605079 | 438 | 432 | 439 | 432 | 21585 |
| 402 | 20231128 | 131900 | 4899222453 | 434 | 434 | 438 | 432 | 17746 |
| 403 | 20231128 | 131800 | 4891505281 | 438 | 429 | 438 | 428 | 47574 |
| 404 | 20231128 | 131700 | 4870974375 | 429 | 429 | 430 | 428 | 26385 |
| 405 | 20231128 | 131600 | 4859668569 | 430 | 430 | 430 | 429 | 1596 |
| 406 | 20231128 | 131500 | 4858983769 | 429 | 430 | 430 | 428 | 14611 |
| 407 | 20231128 | 131400 | 4852722287 | 430 | 432 | 432 | 429 | 11120 |
| 408 | 20231128 | 131300 | 4847939679 | 431 | 431 | 432 | 430 | 5597 |
| 409 | 20231128 | 131200 | 4845530741 | 430 | 432 | 432 | 430 | 28 |
| 410 | 20231128 | 131100 | 4845518667 | 430 | 433 | 434 | 430 | 12733 |
| 411 | 20231128 | 131000 | 4840005346 | 430 | 433 | 433 | 429 | 38272 |
| 412 | 20231128 | 130900 | 4823545946 | 433 | 434 | 434 | 432 | 773 |
| 413 | 20231128 | 130800 | 4823211253 | 434 | 433 | 434 | 432 | 1662 |
| 414 | 20231128 | 130700 | 4822491833 | 433 | 432 | 433 | 432 | 3636 |
| 415 | 20231128 | 130600 | 4820920639 | 433 | 433 | 433 | 432 | 47 |
| 416 | 20231128 | 130500 | 4820900290 | 432 | 434 | 434 | 430 | 7098 |
| 417 | 20231128 | 130400 | 4817841174 | 433 | 434 | 434 | 431 | 932 |
| 418 | 20231128 | 130300 | 4817438369 | 434 | 433 | 434 | 430 | 7086 |
| 419 | 20231128 | 130200 | 4814383166 | 432 | 434 | 434 | 431 | 38382 |
| 420 | 20231128 | 130100 | 4797835995 | 434 | 435 | 435 | 430 | 35717 |
| 421 | 20231128 | 130000 | 4782404401 | 435 | 435 | 438 | 435 | 3581 |
| 422 | 20231128 | 125900 | 4780844444 | 435 | 440 | 440 | 435 | 16767 |
| 423 | 20231128 | 125800 | 4773542844 | 440 | 441 | 442 | 440 | 24845 |
| 424 | 20231128 | 125700 | 4762610578 | 442 | 436 | 443 | 436 | 17108 |
| 425 | 20231128 | 125600 | 4755068293 | 437 | 439 | 440 | 436 | 4124 |
| 426 | 20231128 | 125500 | 4753263686 | 440 | 437 | 444 | 437 | 50088 |
| 427 | 20231128 | 125400 | 4731130706 | 440 | 437 | 443 | 437 | 72341 |
| 428 | 20231128 | 125300 | 4699269537 | 439 | 433 | 440 | 433 | 37004 |
| 429 | 20231128 | 125200 | 4683092578 | 434 | 439 | 440 | 432 | 30736 |
| 430 | 20231128 | 125100 | 4669717775 | 440 | 437 | 444 | 437 | 81959 |
| 431 | 20231128 | 125000 | 4633539323 | 439 | 431 | 439 | 428 | 80222 |
| 432 | 20231128 | 124900 | 4598606566 | 428 | 427 | 431 | 427 | 10964 |
| 433 | 20231128 | 124800 | 4593896859 | 427 | 428 | 428 | 427 | 392 |
| 434 | 20231128 | 124700 | 4593729225 | 426 | 427 | 427 | 424 | 37880 |
| 435 | 20231128 | 124600 | 4577620288 | 427 | 429 | 429 | 427 | 1734 |
| 436 | 20231128 | 124500 | 4576879708 | 427 | 426 | 429 | 426 | 3292 |
| 437 | 20231128 | 124400 | 4575474478 | 426 | 427 | 427 | 426 | 3874 |
| 438 | 20231128 | 124300 | 4573824027 | 426 | 428 | 428 | 426 | 22263 |
| 439 | 20231128 | 124200 | 4564307391 | 428 | 429 | 429 | 428 | 4257 |
| 440 | 20231128 | 124100 | 4562481143 | 429 | 429 | 430 | 428 | 8016 |
| 441 | 20231128 | 124000 | 4559042428 | 429 | 429 | 430 | 429 | 5632 |
| 442 | 20231128 | 123900 | 4556621350 | 429 | 428 | 430 | 427 | 17222 |
| 443 | 20231128 | 123800 | 4549234151 | 429 | 429 | 430 | 427 | 3334 |
| 444 | 20231128 | 123700 | 4547808079 | 429 | 429 | 429 | 429 | 154 |
| 445 | 20231128 | 123600 | 4547742013 | 426 | 425 | 426 | 425 | 3037 |
| 446 | 20231128 | 123500 | 4546450204 | 425 | 427 | 427 | 425 | 14965 |
| 447 | 20231128 | 123400 | 4540077906 | 428 | 429 | 430 | 428 | 2749 |
| 448 | 20231128 | 123300 | 4538895871 | 426 | 428 | 429 | 426 | 5935 |
| 449 | 20231128 | 123200 | 4536351975 | 429 | 426 | 429 | 426 | 2403 |
| 450 | 20231128 | 123100 | 4535324691 | 426 | 429 | 429 | 426 | 2413 |
| 451 | 20231128 | 123000 | 4534296602 | 429 | 426 | 429 | 425 | 3136 |
| 452 | 20231128 | 122900 | 4532962926 | 425 | 428 | 429 | 425 | 22493 |
| 453 | 20231128 | 122800 | 4523382719 | 430 | 429 | 430 | 428 | 8614 |
| 454 | 20231128 | 122700 | 4519681365 | 429 | 428 | 429 | 427 | 4465 |
| 455 | 20231128 | 122600 | 4517771172 | 428 | 429 | 429 | 428 | 10296 |
| 456 | 20231128 | 122500 | 4513354567 | 429 | 428 | 429 | 428 | 23785 |
| 457 | 20231128 | 122400 | 4503152848 | 426 | 426 | 427 | 426 | 18995 |
| 458 | 20231128 | 122300 | 4495050543 | 426 | 426 | 427 | 425 | 11125 |
| 459 | 20231128 | 122200 | 4490313951 | 426 | 427 | 427 | 425 | 4459 |
| 460 | 20231128 | 122100 | 4488414456 | 427 | 427 | 427 | 426 | 482 |
| 461 | 20231128 | 122000 | 4488209042 | 427 | 427 | 427 | 425 | 4663 |
| 462 | 20231128 | 121900 | 4486222891 | 427 | 426 | 427 | 425 | 7590 |
| 463 | 20231128 | 121800 | 4482990433 | 428 | 428 | 428 | 427 | 3971 |
| 464 | 20231128 | 121700 | 4481294712 | 428 | 427 | 428 | 427 | 2361 |
| 465 | 20231128 | 121600 | 4480286315 | 428 | 427 | 428 | 427 | 2294 |
| 466 | 20231128 | 121500 | 4479306736 | 428 | 428 | 428 | 425 | 14083 |
| 467 | 20231128 | 121400 | 4473281734 | 428 | 425 | 428 | 424 | 23948 |
| 468 | 20231128 | 121300 | 4463107158 | 425 | 424 | 425 | 423 | 5414 |
| 469 | 20231128 | 121200 | 4460811621 | 424 | 424 | 424 | 423 | 3044 |
| 470 | 20231128 | 121100 | 4459520972 | 424 | 425 | 425 | 423 | 15691 |
| 471 | 20231128 | 121000 | 4452878575 | 425 | 424 | 425 | 423 | 6999 |
| 472 | 20231128 | 120900 | 4449916614 | 425 | 424 | 425 | 423 | 14982 |
| 473 | 20231128 | 120800 | 4443572851 | 425 | 425 | 426 | 424 | 5163 |
| 474 | 20231128 | 120700 | 4441379073 | 426 | 424 | 426 | 424 | 15908 |
| 475 | 20231128 | 120600 | 4434627864 | 426 | 426 | 426 | 424 | 11082 |
| 476 | 20231128 | 120500 | 4429923457 | 425 | 426 | 427 | 425 | 15801 |
| 477 | 20231128 | 120400 | 4423201146 | 426 | 423 | 427 | 423 | 26371 |
| 478 | 20231128 | 120300 | 4412045694 | 423 | 427 | 427 | 423 | 92970 |
| 479 | 20231128 | 120200 | 4372614390 | 427 | 425 | 428 | 425 | 21959 |
| 480 | 20231128 | 120100 | 4363259621 | 426 | 428 | 429 | 425 | 5867 |
| 481 | 20231128 | 120000 | 4360759382 | 429 | 429 | 429 | 427 | 6787 |
| 482 | 20231128 | 115900 | 4357856709 | 429 | 428 | 430 | 428 | 3950 |
| 483 | 20231128 | 115800 | 4356162161 | 429 | 428 | 429 | 427 | 2605 |
| 484 | 20231128 | 115700 | 4355046718 | 428 | 428 | 428 | 425 | 23729 |
| 485 | 20231128 | 115600 | 4344933843 | 427 | 430 | 430 | 427 | 29605 |
| 486 | 20231128 | 115500 | 4332216349 | 430 | 430 | 431 | 428 | 13130 |
| 487 | 20231128 | 115400 | 4326573237 | 430 | 430 | 432 | 429 | 5875 |
| 488 | 20231128 | 115300 | 4324047463 | 430 | 428 | 430 | 428 | 2096 |
| 489 | 20231128 | 115200 | 4323149565 | 430 | 428 | 431 | 427 | 28587 |
| 490 | 20231128 | 115100 | 4310873933 | 427 | 428 | 428 | 427 | 2226 |
| 491 | 20231128 | 115000 | 4309921296 | 428 | 428 | 428 | 427 | 8298 |
| 492 | 20231128 | 114900 | 4306376588 | 427 | 428 | 428 | 427 | 17049 |
| 493 | 20231128 | 114800 | 4299091355 | 428 | 428 | 428 | 427 | 14450 |
| 494 | 20231128 | 114700 | 4292919154 | 428 | 427 | 428 | 427 | 5203 |
| 495 | 20231128 | 114600 | 4290697466 | 427 | 427 | 427 | 426 | 3519 |
| 496 | 20231128 | 114500 | 4289194854 | 427 | 425 | 427 | 425 | 8446 |
| 497 | 20231128 | 114400 | 4285599070 | 425 | 424 | 425 | 423 | 10480 |
| 498 | 20231128 | 114300 | 4281154047 | 425 | 425 | 427 | 423 | 44544 |
| 499 | 20231128 | 114200 | 4262238613 | 426 | 426 | 426 | 425 | 7434 |
| 500 | 20231128 | 114100 | 4259074924 | 425 | 429 | 430 | 425 | 68446 |
| 501 | 20231128 | 114000 | 4229936214 | 430 | 428 | 430 | 428 | 16631 |
| 502 | 20231128 | 113900 | 4222813060 | 428 | 429 | 430 | 428 | 24011 |
| 503 | 20231128 | 113800 | 4212532506 | 429 | 427 | 430 | 427 | 4969 |
| 504 | 20231128 | 113700 | 4210405502 | 428 | 430 | 431 | 428 | 720 |
| 505 | 20231128 | 113600 | 4210096693 | 431 | 430 | 431 | 427 | 28382 |
| 506 | 20231128 | 113500 | 4197944266 | 431 | 430 | 431 | 429 | 15087 |
| 507 | 20231128 | 113400 | 4191468772 | 430 | 434 | 434 | 429 | 67262 |
| 508 | 20231128 | 113300 | 4162445470 | 434 | 434 | 434 | 433 | 3308 |
| 509 | 20231128 | 113200 | 4161011229 | 433 | 434 | 434 | 433 | 15713 |
| 510 | 20231128 | 113100 | 4154197309 | 434 | 434 | 434 | 434 | 2900 |
| 511 | 20231128 | 113000 | 4152938709 | 434 | 434 | 435 | 434 | 7572 |
| 512 | 20231128 | 112900 | 4149652098 | 435 | 435 | 435 | 434 | 2208 |
| 513 | 20231128 | 112800 | 4148691686 | 435 | 435 | 435 | 435 | 11 |
| 514 | 20231128 | 112700 | 4148686901 | 435 | 434 | 435 | 434 | 2654 |
| 515 | 20231128 | 112600 | 4147534556 | 433 | 433 | 433 | 431 | 12167 |
| 516 | 20231128 | 112500 | 4142281003 | 431 | 435 | 435 | 431 | 14470 |
| 517 | 20231128 | 112400 | 4136023367 | 435 | 434 | 435 | 434 | 2548 |
| 518 | 20231128 | 112300 | 4134917274 | 434 | 434 | 435 | 434 | 10965 |
| 519 | 20231128 | 112200 | 4130158412 | 434 | 438 | 438 | 434 | 30231 |
| 520 | 20231128 | 112100 | 4116997716 | 438 | 435 | 439 | 435 | 32114 |
| 521 | 20231128 | 112000 | 4102972379 | 436 | 432 | 438 | 432 | 41860 |
| 522 | 20231128 | 111900 | 4084712019 | 436 | 433 | 436 | 431 | 64802 |
| 523 | 20231128 | 111800 | 4056668752 | 432 | 433 | 434 | 432 | 5458 |
| 524 | 20231128 | 111700 | 4054305904 | 432 | 433 | 434 | 431 | 34898 |
| 525 | 20231128 | 111600 | 4039218532 | 432 | 430 | 433 | 429 | 116058 |
| 526 | 20231128 | 111500 | 3989257423 | 430 | 434 | 434 | 427 | 278973 |
| 527 | 20231128 | 111400 | 3869334019 | 434 | 445 | 445 | 434 | 120729 |
| 528 | 20231128 | 111300 | 3816563523 | 445 | 445 | 446 | 445 | 1585 |
| 529 | 20231128 | 111200 | 3815857700 | 446 | 444 | 449 | 444 | 3264 |
| 530 | 20231128 | 111100 | 3814405347 | 444 | 445 | 445 | 444 | 1313 |
| 531 | 20231128 | 111000 | 3813822022 | 447 | 447 | 447 | 445 | 3941 |
| 532 | 20231128 | 110900 | 3812060407 | 447 | 448 | 448 | 444 | 6755 |
| 533 | 20231128 | 110800 | 3809044484 | 448 | 448 | 448 | 444 | 7051 |
| 534 | 20231128 | 110700 | 3805908096 | 448 | 449 | 449 | 444 | 33004 |
| 535 | 20231128 | 110600 | 3791174322 | 447 | 454 | 455 | 446 | 69156 |
| 536 | 20231128 | 110500 | 3759914802 | 455 | 451 | 456 | 451 | 18377 |
| 537 | 20231128 | 110400 | 3751572382 | 453 | 451 | 455 | 448 | 42378 |
| 538 | 20231128 | 110300 | 3732456068 | 455 | 443 | 458 | 441 | 121936 |
| 539 | 20231128 | 110200 | 3677449299 | 443 | 441 | 444 | 441 | 8660 |
| 540 | 20231128 | 110100 | 3673624362 | 441 | 440 | 441 | 440 | 3314 |
| 541 | 20231128 | 110000 | 3672165614 | 440 | 441 | 441 | 440 | 8391 |
| 542 | 20231128 | 105900 | 3668473351 | 440 | 441 | 441 | 439 | 1443 |
| 543 | 20231128 | 105800 | 3667838080 | 441 | 439 | 442 | 438 | 24687 |
| 544 | 20231128 | 105700 | 3657004272 | 439 | 440 | 440 | 439 | 21988 |
| 545 | 20231128 | 105600 | 3647351538 | 440 | 441 | 441 | 439 | 6561 |
| 546 | 20231128 | 105500 | 3644467386 | 441 | 442 | 442 | 441 | 545 |
| 547 | 20231128 | 105400 | 3644226533 | 441 | 442 | 442 | 441 | 1785 |
| 548 | 20231128 | 105300 | 3643438563 | 443 | 440 | 444 | 440 | 27893 |
| 549 | 20231128 | 105200 | 3631130317 | 441 | 436 | 441 | 436 | 8162 |
| 550 | 20231128 | 105100 | 3627549808 | 436 | 439 | 439 | 436 | 25303 |
| 551 | 20231128 | 105000 | 3616496457 | 440 | 439 | 440 | 436 | 8591 |
| 552 | 20231128 | 104900 | 3612744338 | 437 | 439 | 439 | 436 | 17896 |
| 553 | 20231128 | 104800 | 3604930988 | 439 | 438 | 439 | 436 | 17314 |
| 554 | 20231128 | 104700 | 3597363747 | 437 | 438 | 439 | 437 | 21985 |
| 555 | 20231128 | 104600 | 3587745483 | 438 | 440 | 440 | 438 | 49638 |
| 556 | 20231128 | 104500 | 3565938478 | 440 | 443 | 443 | 440 | 30744 |
| 557 | 20231128 | 104400 | 3552386280 | 444 | 445 | 445 | 441 | 56530 |
| 558 | 20231128 | 104300 | 3527414540 | 446 | 446 | 446 | 444 | 10052 |
| 559 | 20231128 | 104200 | 3522945383 | 446 | 446 | 449 | 445 | 4866 |
| 560 | 20231128 | 104100 | 3520775295 | 447 | 447 | 449 | 445 | 8363 |
| 561 | 20231128 | 104000 | 3517048786 | 450 | 446 | 450 | 446 | 13215 |
| 562 | 20231128 | 103900 | 3511154772 | 446 | 451 | 451 | 446 | 18450 |
| 563 | 20231128 | 103800 | 3502874377 | 451 | 452 | 452 | 451 | 4006 |
| 564 | 20231128 | 103700 | 3501065519 | 452 | 451 | 452 | 451 | 7282 |
| 565 | 20231128 | 103600 | 3497777824 | 451 | 455 | 455 | 450 | 35973 |
| 566 | 20231128 | 103500 | 3481489013 | 453 | 457 | 458 | 453 | 49034 |
| 567 | 20231128 | 103400 | 3459208442 | 456 | 451 | 458 | 449 | 19491 |
| 568 | 20231128 | 103300 | 3450333032 | 449 | 454 | 454 | 449 | 13700 |
| 569 | 20231128 | 103200 | 3444154155 | 453 | 456 | 456 | 452 | 33507 |
| 570 | 20231128 | 103100 | 3428935885 | 453 | 447 | 456 | 445 | 55108 |
| 571 | 20231128 | 103000 | 3404013852 | 445 | 445 | 447 | 443 | 19180 |
| 572 | 20231128 | 102900 | 3395482254 | 445 | 445 | 446 | 445 | 1237 |
| 573 | 20231128 | 102800 | 3394931284 | 447 | 447 | 448 | 446 | 7500 |
| 574 | 20231128 | 102700 | 3391583278 | 446 | 447 | 448 | 446 | 14254 |
| 575 | 20231128 | 102600 | 3385217631 | 447 | 448 | 449 | 447 | 8519 |
| 576 | 20231128 | 102500 | 3381402147 | 449 | 448 | 449 | 447 | 7707 |
| 577 | 20231128 | 102400 | 3377951802 | 447 | 447 | 448 | 446 | 11665 |
| 578 | 20231128 | 102300 | 3372738904 | 446 | 441 | 447 | 441 | 16719 |
| 579 | 20231128 | 102200 | 3365306477 | 441 | 442 | 444 | 440 | 30900 |
| 580 | 20231128 | 102100 | 3351680245 | 442 | 442 | 444 | 441 | 26097 |
| 581 | 20231128 | 102000 | 3340151987 | 442 | 444 | 445 | 441 | 26027 |
| 582 | 20231128 | 101900 | 3328617969 | 442 | 442 | 445 | 442 | 24228 |
| 583 | 20231128 | 101800 | 3317886494 | 445 | 444 | 445 | 441 | 23545 |
| 584 | 20231128 | 101700 | 3307473064 | 444 | 444 | 445 | 442 | 21328 |
| 585 | 20231128 | 101600 | 3298012328 | 445 | 450 | 450 | 445 | 33342 |
| 586 | 20231128 | 101500 | 3283124620 | 447 | 448 | 450 | 447 | 11027 |
| 587 | 20231128 | 101400 | 3278182958 | 448 | 448 | 448 | 447 | 9293 |
| 588 | 20231128 | 101300 | 3274023838 | 448 | 452 | 453 | 447 | 33140 |
| 589 | 20231128 | 101200 | 3259183145 | 452 | 448 | 452 | 448 | 12682 |
| 590 | 20231128 | 101100 | 3253487575 | 449 | 448 | 450 | 446 | 24324 |
| 591 | 20231128 | 101000 | 3242594136 | 447 | 448 | 450 | 446 | 14890 |
| 592 | 20231128 | 100900 | 3235937554 | 448 | 452 | 452 | 446 | 85804 |
| 593 | 20231128 | 100800 | 3197512033 | 452 | 451 | 454 | 449 | 22972 |
| 594 | 20231128 | 100700 | 3187163800 | 451 | 451 | 451 | 449 | 23665 |
| 595 | 20231128 | 100600 | 3176505568 | 450 | 453 | 454 | 450 | 77778 |
| 596 | 20231128 | 100500 | 3141451043 | 453 | 456 | 458 | 453 | 17242 |
| 597 | 20231128 | 100400 | 3133627729 | 459 | 457 | 459 | 453 | 12143 |
| 598 | 20231128 | 100300 | 3128107102 | 457 | 455 | 459 | 453 | 48102 |
| 599 | 20231128 | 100200 | 3106268676 | 455 | 457 | 460 | 455 | 16437 |
| 600 | 20231128 | 100100 | 3098757617 | 457 | 461 | 463 | 457 | 41658 |
| 601 | 20231128 | 100000 | 3079630468 | 463 | 465 | 466 | 461 | 35518 |
| 602 | 20231128 | 095900 | 3063198829 | 466 | 462 | 466 | 460 | 55812 |
| 603 | 20231128 | 095800 | 3037309775 | 463 | 459 | 465 | 459 | 70588 |
| 604 | 20231128 | 095700 | 3004604620 | 460 | 455 | 460 | 453 | 32181 |
| 605 | 20231128 | 095600 | 2989968510 | 457 | 458 | 460 | 455 | 97338 |
| 606 | 20231128 | 095500 | 2945461050 | 459 | 457 | 459 | 457 | 25820 |
| 607 | 20231128 | 095400 | 2933636737 | 459 | 457 | 459 | 457 | 21934 |
| 608 | 20231128 | 095300 | 2923596465 | 459 | 460 | 461 | 457 | 22178 |
| 609 | 20231128 | 095200 | 2913402857 | 461 | 459 | 461 | 456 | 11869 |
| 610 | 20231128 | 095100 | 2907946478 | 456 | 462 | 462 | 454 | 120654 |
| 611 | 20231128 | 095000 | 2852751552 | 462 | 466 | 466 | 462 | 39311 |
| 612 | 20231128 | 094900 | 2834503028 | 465 | 467 | 468 | 465 | 21818 |
| 613 | 20231128 | 094800 | 2824330841 | 466 | 468 | 468 | 465 | 27578 |
| 614 | 20231128 | 094700 | 2811463558 | 466 | 466 | 469 | 465 | 38894 |
| 615 | 20231128 | 094600 | 2793310729 | 465 | 463 | 469 | 462 | 53513 |
| 616 | 20231128 | 094500 | 2768366149 | 463 | 461 | 463 | 460 | 13478 |
| 617 | 20231128 | 094400 | 2762150304 | 461 | 459 | 463 | 458 | 27456 |
| 618 | 20231128 | 094300 | 2749527708 | 459 | 458 | 461 | 457 | 41562 |
| 619 | 20231128 | 094200 | 2730503864 | 461 | 456 | 461 | 456 | 47031 |
| 620 | 20231128 | 094100 | 2708970520 | 457 | 455 | 460 | 455 | 47685 |
| 621 | 20231128 | 094000 | 2687188340 | 458 | 464 | 464 | 452 | 181240 |
| 622 | 20231128 | 093900 | 2604550536 | 464 | 464 | 467 | 461 | 35538 |
| 623 | 20231128 | 093800 | 2588099059 | 464 | 466 | 466 | 460 | 115519 |
| 624 | 20231128 | 093700 | 2534717786 | 466 | 466 | 468 | 465 | 36468 |
| 625 | 20231128 | 093600 | 2517717846 | 466 | 470 | 470 | 464 | 85118 |
| 626 | 20231128 | 093500 | 2477963500 | 469 | 473 | 474 | 469 | 66450 |
| 627 | 20231128 | 093400 | 2446662591 | 473 | 470 | 474 | 469 | 22316 |
| 628 | 20231128 | 093300 | 2436142148 | 469 | 475 | 475 | 468 | 102573 |
| 629 | 20231128 | 093200 | 2387915290 | 472 | 474 | 478 | 472 | 77681 |
| 630 | 20231128 | 093100 | 2351033737 | 474 | 476 | 479 | 473 | 183790 |
| 631 | 20231128 | 093000 | 2263572895 | 475 | 471 | 479 | 470 | 108122 |
| 632 | 20231128 | 092900 | 2212088302 | 474 | 468 | 474 | 467 | 158428 |
| 633 | 20231128 | 092800 | 2137638324 | 468 | 467 | 469 | 465 | 40379 |
| 634 | 20231128 | 092700 | 2118782940 | 467 | 469 | 470 | 465 | 13413 |
| 635 | 20231128 | 092600 | 2112520437 | 470 | 469 | 470 | 464 | 52330 |
| 636 | 20231128 | 092500 | 2088112382 | 468 | 470 | 471 | 465 | 59916 |
| 637 | 20231128 | 092400 | 2060078403 | 469 | 471 | 476 | 466 | 94892 |
| 638 | 20231128 | 092300 | 2015384756 | 472 | 463 | 473 | 463 | 87211 |
| 639 | 20231128 | 092200 | 1974438419 | 465 | 459 | 465 | 458 | 45882 |
| 640 | 20231128 | 092100 | 1953233563 | 460 | 460 | 462 | 453 | 135548 |
| 641 | 20231128 | 092000 | 1891346960 | 461 | 468 | 469 | 457 | 288939 |
| 642 | 20231128 | 091900 | 1757930976 | 470 | 469 | 476 | 468 | 126347 |
| 643 | 20231128 | 091800 | 1698350865 | 469 | 485 | 485 | 467 | 200338 |
| 644 | 20231128 | 091700 | 1603738547 | 486 | 473 | 487 | 466 | 326355 |
| 645 | 20231128 | 091600 | 1448280040 | 474 | 480 | 492 | 471 | 668421 |
| 646 | 20231128 | 091500 | 1124768473 | 482 | 466 | 482 | 465 | 558793 |
| 647 | 20231128 | 091400 | 860595613 | 468 | 453 | 468 | 452 | 255541 |
| 648 | 20231128 | 091300 | 743003423 | 453 | 448 | 455 | 446 | 58868 |
| 649 | 20231128 | 091200 | 716464135 | 448 | 441 | 449 | 441 | 82830 |
| 650 | 20231128 | 091100 | 679630542 | 439 | 433 | 442 | 433 | 118631 |
| 651 | 20231128 | 091000 | 627668382 | 431 | 435 | 436 | 430 | 64945 |
| 652 | 20231128 | 090900 | 599591129 | 435 | 436 | 437 | 434 | 39224 |
| 653 | 20231128 | 090800 | 582540396 | 436 | 442 | 442 | 436 | 50737 |
| 654 | 20231128 | 090700 | 560268792 | 443 | 438 | 444 | 434 | 55747 |
| 655 | 20231128 | 090600 | 535889511 | 439 | 442 | 444 | 438 | 76150 |
| 656 | 20231128 | 090500 | 502394251 | 442 | 436 | 443 | 435 | 40182 |
| 657 | 20231128 | 090400 | 484810353 | 436 | 433 | 437 | 431 | 64864 |
| 658 | 20231128 | 090300 | 456642933 | 433 | 424 | 434 | 424 | 207797 |
| 659 | 20231128 | 090200 | 367501049 | 425 | 429 | 431 | 423 | 241356 |
| 660 | 20231128 | 090100 | 264423172 | 429 | 429 | 435 | 426 | 211452 |
| 661 | 20231128 | 090000 | 173259641 | 428 | 448 | 449 | 424 | 394492 |