32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 195300 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 2492 |
| 3 | 20230712 | 195200 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 4 | 20230712 | 195100 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 5 | 20230712 | 195000 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 6 | 20230712 | 194900 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 7 | 20230712 | 194800 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 8 | 20230712 | 194700 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 9 | 20230712 | 194600 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 10 | 20230712 | 194500 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 11 | 20230712 | 194400 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 12 | 20230712 | 194300 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 13 | 20230712 | 194200 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 14 | 20230712 | 194100 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 15 | 20230712 | 194000 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 16 | 20230712 | 193900 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 17 | 20230712 | 193800 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 18 | 20230712 | 193700 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 19 | 20230712 | 193600 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 20 | 20230712 | 193500 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 21 | 20230712 | 193400 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 22 | 20230712 | 193300 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 23 | 20230712 | 193200 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 24 | 20230712 | 193100 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 25 | 20230712 | 193000 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 26 | 20230712 | 192900 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 27 | 20230712 | 192800 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 28 | 20230712 | 192700 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 29 | 20230712 | 192600 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 30 | 20230712 | 192500 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 31 | 20230712 | 192400 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 32 | 20230712 | 192300 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 2492 |
| 33 | 20230712 | 192200 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 34 | 20230712 | 192100 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 35 | 20230712 | 192000 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 36 | 20230712 | 191900 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 37 | 20230712 | 191800 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 38 | 20230712 | 191700 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 39 | 20230712 | 191600 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 40 | 20230712 | 191500 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 41 | 20230712 | 191400 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 42 | 20230712 | 191300 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 43 | 20230712 | 191200 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 44 | 20230712 | 191100 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 45 | 20230712 | 191000 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 46 | 20230712 | 190900 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 47 | 20230712 | 190800 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 48 | 20230712 | 190700 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 49 | 20230712 | 190600 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 50 | 20230712 | 190500 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 51 | 20230712 | 190400 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 52 | 20230712 | 190300 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 53 | 20230712 | 190200 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 54 | 20230712 | 190100 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 55 | 20230712 | 190000 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 56 | 20230712 | 185900 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 57 | 20230712 | 185800 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 58 | 20230712 | 185700 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 59 | 20230712 | 185600 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 60 | 20230712 | 185500 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 61 | 20230712 | 185400 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 62 | 20230712 | 185300 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 2492 |
| 63 | 20230712 | 185200 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 64 | 20230712 | 185100 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 65 | 20230712 | 185000 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 66 | 20230712 | 184900 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 67 | 20230712 | 184800 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 68 | 20230712 | 184700 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 69 | 20230712 | 184600 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 70 | 20230712 | 184500 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 71 | 20230712 | 184400 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 72 | 20230712 | 184300 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 73 | 20230712 | 184200 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 74 | 20230712 | 184100 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 75 | 20230712 | 184000 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 76 | 20230712 | 183900 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 77 | 20230712 | 183800 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 78 | 20230712 | 183700 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 79 | 20230712 | 183600 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 80 | 20230712 | 183500 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 81 | 20230712 | 183400 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 82 | 20230712 | 183300 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 83 | 20230712 | 183200 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 84 | 20230712 | 183100 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 85 | 20230712 | 183000 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 86 | 20230712 | 182900 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 87 | 20230712 | 182800 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 88 | 20230712 | 182700 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 89 | 20230712 | 182600 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 90 | 20230712 | 182500 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 91 | 20230712 | 182400 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 92 | 20230712 | 182300 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 2492 |
| 93 | 20230712 | 182200 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 94 | 20230712 | 182100 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 95 | 20230712 | 182000 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 96 | 20230712 | 181900 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 97 | 20230712 | 181800 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 98 | 20230712 | 181700 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 99 | 20230712 | 181600 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 100 | 20230712 | 181500 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 101 | 20230712 | 181400 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 102 | 20230712 | 181300 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 103 | 20230712 | 181200 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 104 | 20230712 | 181100 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 105 | 20230712 | 181000 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 106 | 20230712 | 180900 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 107 | 20230712 | 180800 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 108 | 20230712 | 180700 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 109 | 20230712 | 180600 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 110 | 20230712 | 180500 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 111 | 20230712 | 180400 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 112 | 20230712 | 180300 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 113 | 20230712 | 180200 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 114 | 20230712 | 180100 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 115 | 20230712 | 180000 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 116 | 20230712 | 175900 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 117 | 20230712 | 175800 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 118 | 20230712 | 175700 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 119 | 20230712 | 175600 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 120 | 20230712 | 175500 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 121 | 20230712 | 175400 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 122 | 20230712 | 175300 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 2492 |
| 123 | 20230712 | 175200 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 124 | 20230712 | 175100 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 125 | 20230712 | 175000 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 126 | 20230712 | 174900 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 127 | 20230712 | 174800 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 128 | 20230712 | 174700 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 129 | 20230712 | 174600 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 130 | 20230712 | 174500 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 131 | 20230712 | 174400 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 132 | 20230712 | 174300 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 133 | 20230712 | 174200 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 134 | 20230712 | 174100 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 135 | 20230712 | 174000 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 136 | 20230712 | 173900 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 137 | 20230712 | 173800 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 138 | 20230712 | 173700 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 139 | 20230712 | 173600 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 140 | 20230712 | 173500 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 141 | 20230712 | 173400 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 142 | 20230712 | 173300 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 143 | 20230712 | 173200 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 144 | 20230712 | 173100 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 145 | 20230712 | 173000 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 146 | 20230712 | 172900 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 147 | 20230712 | 172800 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 148 | 20230712 | 172700 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 149 | 20230712 | 172600 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 150 | 20230712 | 172500 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 151 | 20230712 | 172400 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 152 | 20230712 | 172300 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 2492 |
| 153 | 20230712 | 172200 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 154 | 20230712 | 172100 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 155 | 20230712 | 172000 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 156 | 20230712 | 171900 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 157 | 20230712 | 171800 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 158 | 20230712 | 171700 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 159 | 20230712 | 171600 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 160 | 20230712 | 171500 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 161 | 20230712 | 171400 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 162 | 20230712 | 171300 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 163 | 20230712 | 171200 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 164 | 20230712 | 171100 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 165 | 20230712 | 171000 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 166 | 20230712 | 170900 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 167 | 20230712 | 170800 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 168 | 20230712 | 170700 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 169 | 20230712 | 170600 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 170 | 20230712 | 170500 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 171 | 20230712 | 170400 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 172 | 20230712 | 170300 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 173 | 20230712 | 170200 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 174 | 20230712 | 170100 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 175 | 20230712 | 170000 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 176 | 20230712 | 165900 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 177 | 20230712 | 165800 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 178 | 20230712 | 165700 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 179 | 20230712 | 165600 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 180 | 20230712 | 165500 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 181 | 20230712 | 165400 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 182 | 20230712 | 165300 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 2492 |
| 183 | 20230712 | 165200 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 184 | 20230712 | 165100 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 185 | 20230712 | 165000 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 186 | 20230712 | 164900 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 187 | 20230712 | 164800 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 188 | 20230712 | 164700 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 189 | 20230712 | 164600 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 190 | 20230712 | 164500 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 191 | 20230712 | 164400 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 192 | 20230712 | 164300 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 193 | 20230712 | 164200 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 194 | 20230712 | 164100 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 195 | 20230712 | 164000 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 196 | 20230712 | 163900 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 197 | 20230712 | 163800 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 198 | 20230712 | 163700 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 199 | 20230712 | 163600 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 200 | 20230712 | 163500 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 201 | 20230712 | 163400 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 202 | 20230712 | 163300 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 203 | 20230712 | 163200 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 204 | 20230712 | 163100 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 205 | 20230712 | 163000 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 206 | 20230712 | 162900 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 207 | 20230712 | 162800 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 208 | 20230712 | 162700 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 209 | 20230712 | 162600 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 210 | 20230712 | 162500 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 211 | 20230712 | 162400 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 212 | 20230712 | 162300 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 2492 |
| 213 | 20230712 | 162200 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 214 | 20230712 | 162100 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 215 | 20230712 | 162000 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 216 | 20230712 | 161900 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 217 | 20230712 | 161800 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 218 | 20230712 | 161700 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 219 | 20230712 | 161600 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 220 | 20230712 | 161500 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 221 | 20230712 | 161400 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 222 | 20230712 | 161300 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 223 | 20230712 | 161200 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 224 | 20230712 | 161100 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 225 | 20230712 | 161000 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 226 | 20230712 | 160900 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 227 | 20230712 | 160800 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 228 | 20230712 | 160700 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 229 | 20230712 | 160600 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 230 | 20230712 | 160500 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 231 | 20230712 | 160400 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 232 | 20230712 | 160300 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 233 | 20230712 | 160200 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 234 | 20230712 | 160100 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 235 | 20230712 | 160000 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 236 | 20230712 | 155900 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 237 | 20230712 | 155800 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 238 | 20230712 | 155700 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 239 | 20230712 | 155600 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 240 | 20230712 | 155500 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 241 | 20230712 | 155400 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 242 | 20230712 | 155300 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 2492 |
| 243 | 20230712 | 155200 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 244 | 20230712 | 155100 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 245 | 20230712 | 155000 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 246 | 20230712 | 154900 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 247 | 20230712 | 154800 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 248 | 20230712 | 154700 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 249 | 20230712 | 154600 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 250 | 20230712 | 154500 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 251 | 20230712 | 154400 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 252 | 20230712 | 154300 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 253 | 20230712 | 154200 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 254 | 20230712 | 154100 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 255 | 20230712 | 154000 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 256 | 20230712 | 153900 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 257 | 20230712 | 153800 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 258 | 20230712 | 153700 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 259 | 20230712 | 153600 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 260 | 20230712 | 153500 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 261 | 20230712 | 153400 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 262 | 20230712 | 153300 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 263 | 20230712 | 153200 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 264 | 20230712 | 153100 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 0 |
| 265 | 20230712 | 153000 | 1521709680 | 9680 | 9680 | 9680 | 9680 | 2492 |
| 266 | 20230712 | 152900 | 1497587120 | 9680 | 9680 | 9680 | 9680 | 0 |
| 267 | 20230712 | 152800 | 1497587120 | 9680 | 9680 | 9680 | 9680 | 0 |
| 268 | 20230712 | 152700 | 1497587120 | 9680 | 9680 | 9680 | 9680 | 0 |
| 269 | 20230712 | 152600 | 1497587120 | 9680 | 9680 | 9680 | 9680 | 0 |
| 270 | 20230712 | 152500 | 1497587120 | 9680 | 9680 | 9680 | 9680 | 0 |
| 271 | 20230712 | 152400 | 1497587120 | 9680 | 9680 | 9680 | 9680 | 0 |
| 272 | 20230712 | 152300 | 1497587120 | 9680 | 9680 | 9680 | 9680 | 0 |
| 273 | 20230712 | 152200 | 1497587120 | 9680 | 9680 | 9680 | 9680 | 0 |
| 274 | 20230712 | 152100 | 1497587120 | 9680 | 9680 | 9680 | 9680 | 0 |
| 275 | 20230712 | 152000 | 1497587120 | 9680 | 9680 | 9680 | 9680 | 0 |
| 276 | 20230712 | 151900 | 1497587120 | 9680 | 9680 | 9680 | 9660 | 1117 |
| 277 | 20230712 | 151800 | 1486786850 | 9680 | 9670 | 9680 | 9670 | 191 |
| 278 | 20230712 | 151700 | 1484939470 | 9670 | 9670 | 9670 | 9670 | 211 |
| 279 | 20230712 | 151600 | 1482899100 | 9670 | 9680 | 9680 | 9670 | 14 |
| 280 | 20230712 | 151500 | 1482763700 | 9670 | 9670 | 9680 | 9670 | 1003 |
| 281 | 20230712 | 151400 | 1473064190 | 9670 | 9670 | 9670 | 9670 | 1 |
| 282 | 20230712 | 151300 | 1473054520 | 9680 | 9680 | 9680 | 9670 | 808 |
| 283 | 20230712 | 151200 | 1465233090 | 9680 | 9680 | 9680 | 9680 | 5 |
| 284 | 20230712 | 151100 | 1465184690 | 9680 | 9680 | 9690 | 9680 | 221 |
| 285 | 20230712 | 151000 | 1463045360 | 9690 | 9680 | 9690 | 9680 | 491 |
| 286 | 20230712 | 150900 | 1458292060 | 9690 | 9680 | 9690 | 9680 | 401 |
| 287 | 20230712 | 150800 | 1454410370 | 9680 | 9690 | 9690 | 9680 | 450 |
| 288 | 20230712 | 150700 | 1450054140 | 9690 | 9690 | 9690 | 9690 | 44 |
| 289 | 20230712 | 150600 | 1449627780 | 9690 | 9690 | 9690 | 9690 | 111 |
| 290 | 20230712 | 150500 | 1448552190 | 9690 | 9700 | 9700 | 9690 | 65 |
| 291 | 20230712 | 150400 | 1447922220 | 9700 | 9700 | 9700 | 9700 | 97 |
| 292 | 20230712 | 150300 | 1446981320 | 9690 | 9690 | 9690 | 9690 | 360 |
| 293 | 20230712 | 150200 | 1443492920 | 9690 | 9690 | 9690 | 9690 | 20 |
| 294 | 20230712 | 150100 | 1443299120 | 9690 | 9690 | 9690 | 9690 | 104 |
| 295 | 20230712 | 150000 | 1442291360 | 9690 | 9690 | 9690 | 9690 | 3 |
| 296 | 20230712 | 145900 | 1442262290 | 9680 | 9680 | 9680 | 9670 | 1195 |
| 297 | 20230712 | 145800 | 1430695690 | 9690 | 9690 | 9690 | 9680 | 831 |
| 298 | 20230712 | 145700 | 1422643310 | 9700 | 9690 | 9700 | 9690 | 289 |
| 299 | 20230712 | 145600 | 1419840210 | 9700 | 9700 | 9700 | 9700 | 689 |
| 300 | 20230712 | 145500 | 1413156910 | 9700 | 9690 | 9700 | 9690 | 2884 |
| 301 | 20230712 | 145400 | 1385201530 | 9700 | 9690 | 9700 | 9690 | 1515 |
| 302 | 20230712 | 145300 | 1370507030 | 9690 | 9680 | 9690 | 9670 | 973 |
| 303 | 20230712 | 145200 | 1361083970 | 9680 | 9680 | 9680 | 9680 | 160 |
| 304 | 20230712 | 145100 | 1359535170 | 9680 | 9690 | 9690 | 9680 | 814 |
| 305 | 20230712 | 145000 | 1351654630 | 9690 | 9690 | 9700 | 9690 | 987 |
| 306 | 20230712 | 144900 | 1342087370 | 9690 | 9700 | 9710 | 9680 | 2318 |
| 307 | 20230712 | 144800 | 1319636320 | 9700 | 9640 | 9720 | 9640 | 7023 |
| 308 | 20230712 | 144700 | 1251702770 | 9640 | 9620 | 9640 | 9620 | 938 |
| 309 | 20230712 | 144600 | 1242666830 | 9620 | 9610 | 9620 | 9610 | 271 |
| 310 | 20230712 | 144500 | 1240061830 | 9620 | 9630 | 9630 | 9620 | 922 |
| 311 | 20230712 | 144400 | 1231189960 | 9630 | 9630 | 9630 | 9630 | 13 |
| 312 | 20230712 | 144300 | 1231064770 | 9630 | 9630 | 9630 | 9630 | 81 |
| 313 | 20230712 | 144200 | 1230284740 | 9630 | 9630 | 9630 | 9620 | 339 |
| 314 | 20230712 | 144100 | 1227020700 | 9630 | 9610 | 9630 | 9610 | 1411 |
| 315 | 20230712 | 144000 | 1213454780 | 9600 | 9600 | 9600 | 9600 | 468 |
| 316 | 20230712 | 143900 | 1208961980 | 9590 | 9590 | 9590 | 9590 | 0 |
| 317 | 20230712 | 143800 | 1208961980 | 9590 | 9590 | 9590 | 9590 | 0 |
| 318 | 20230712 | 143700 | 1208961980 | 9590 | 9590 | 9590 | 9590 | 0 |
| 319 | 20230712 | 143600 | 1208961980 | 9590 | 9590 | 9590 | 9590 | 1 |
| 320 | 20230712 | 143500 | 1208952390 | 9590 | 9590 | 9590 | 9590 | 130 |
| 321 | 20230712 | 143400 | 1207705690 | 9590 | 9590 | 9590 | 9590 | 87 |
| 322 | 20230712 | 143300 | 1206871360 | 9590 | 9590 | 9590 | 9590 | 0 |
| 323 | 20230712 | 143200 | 1206871360 | 9590 | 9590 | 9590 | 9590 | 0 |
| 324 | 20230712 | 143100 | 1206871360 | 9590 | 9590 | 9590 | 9590 | 133 |
| 325 | 20230712 | 143000 | 1205595890 | 9590 | 9570 | 9590 | 9570 | 98 |
| 326 | 20230712 | 142900 | 1204657380 | 9570 | 9580 | 9580 | 9570 | 157 |
| 327 | 20230712 | 142800 | 1203153610 | 9580 | 9580 | 9580 | 9580 | 11 |
| 328 | 20230712 | 142700 | 1203048230 | 9580 | 9570 | 9580 | 9570 | 83 |
| 329 | 20230712 | 142600 | 1202253240 | 9590 | 9570 | 9590 | 9570 | 480 |
| 330 | 20230712 | 142500 | 1197655340 | 9570 | 9570 | 9570 | 9570 | 31 |
| 331 | 20230712 | 142400 | 1197358670 | 9570 | 9560 | 9570 | 9560 | 60 |
| 332 | 20230712 | 142300 | 1196784570 | 9560 | 9570 | 9570 | 9560 | 44 |
| 333 | 20230712 | 142200 | 1196363680 | 9560 | 9590 | 9590 | 9560 | 379 |
| 334 | 20230712 | 142100 | 1192734900 | 9590 | 9570 | 9590 | 9570 | 38 |
| 335 | 20230712 | 142000 | 1192370880 | 9580 | 9550 | 9580 | 9550 | 185 |
| 336 | 20230712 | 141900 | 1190601810 | 9540 | 9540 | 9540 | 9540 | 67 |
| 337 | 20230712 | 141800 | 1189962630 | 9530 | 9530 | 9550 | 9530 | 900 |
| 338 | 20230712 | 141700 | 1181380070 | 9540 | 9550 | 9550 | 9530 | 559 |
| 339 | 20230712 | 141600 | 1176043040 | 9560 | 9570 | 9570 | 9560 | 467 |
| 340 | 20230712 | 141500 | 1171578510 | 9560 | 9560 | 9570 | 9560 | 32 |
| 341 | 20230712 | 141400 | 1171272580 | 9560 | 9570 | 9570 | 9560 | 193 |
| 342 | 20230712 | 141300 | 1169426240 | 9560 | 9560 | 9570 | 9560 | 106 |
| 343 | 20230712 | 141200 | 1168412630 | 9560 | 9560 | 9570 | 9560 | 95 |
| 344 | 20230712 | 141100 | 1167503710 | 9560 | 9580 | 9580 | 9560 | 343 |
| 345 | 20230712 | 141000 | 1164220540 | 9580 | 9570 | 9600 | 9570 | 614 |
| 346 | 20230712 | 140900 | 1158330190 | 9570 | 9590 | 9590 | 9560 | 1290 |
| 347 | 20230712 | 140800 | 1145989940 | 9590 | 9600 | 9620 | 9590 | 3310 |
| 348 | 20230712 | 140700 | 1114215600 | 9610 | 9590 | 9610 | 9560 | 5318 |
| 349 | 20230712 | 140600 | 1063297330 | 9580 | 9540 | 9590 | 9540 | 1381 |
| 350 | 20230712 | 140500 | 1050070160 | 9550 | 9540 | 9580 | 9530 | 2643 |
| 351 | 20230712 | 140400 | 1024822210 | 9550 | 9540 | 9550 | 9540 | 424 |
| 352 | 20230712 | 140300 | 1020774220 | 9540 | 9540 | 9540 | 9530 | 388 |
| 353 | 20230712 | 140200 | 1017073200 | 9550 | 9540 | 9560 | 9540 | 279 |
| 354 | 20230712 | 140100 | 1014408350 | 9540 | 9540 | 9540 | 9540 | 13 |
| 355 | 20230712 | 140000 | 1014284330 | 9550 | 9540 | 9550 | 9540 | 354 |
| 356 | 20230712 | 135900 | 1010905990 | 9540 | 9550 | 9550 | 9540 | 166 |
| 357 | 20230712 | 135800 | 1009322330 | 9550 | 9550 | 9550 | 9550 | 229 |
| 358 | 20230712 | 135700 | 1007135380 | 9550 | 9540 | 9550 | 9540 | 973 |
| 359 | 20230712 | 135600 | 997843340 | 9540 | 9540 | 9540 | 9540 | 26 |
| 360 | 20230712 | 135500 | 997595300 | 9540 | 9550 | 9550 | 9540 | 79 |
| 361 | 20230712 | 135400 | 996841630 | 9540 | 9530 | 9590 | 9530 | 1653 |
| 362 | 20230712 | 135300 | 981054090 | 9540 | 9560 | 9560 | 9540 | 775 |
| 363 | 20230712 | 135200 | 973658470 | 9550 | 9560 | 9600 | 9550 | 1182 |
| 364 | 20230712 | 135100 | 962343950 | 9580 | 9530 | 9580 | 9530 | 1000 |
| 365 | 20230712 | 135000 | 952785650 | 9520 | 9490 | 9560 | 9490 | 1783 |
| 366 | 20230712 | 134900 | 935832420 | 9480 | 9490 | 9490 | 9480 | 67 |
| 367 | 20230712 | 134800 | 935196770 | 9490 | 9490 | 9490 | 9480 | 510 |
| 368 | 20230712 | 134700 | 930357390 | 9490 | 9480 | 9490 | 9480 | 206 |
| 369 | 20230712 | 134600 | 928402590 | 9480 | 9490 | 9490 | 9470 | 443 |
| 370 | 20230712 | 134500 | 924204770 | 9480 | 9480 | 9490 | 9480 | 26 |
| 371 | 20230712 | 134400 | 923958240 | 9480 | 9480 | 9490 | 9480 | 127 |
| 372 | 20230712 | 134300 | 922754270 | 9480 | 9470 | 9480 | 9470 | 205 |
| 373 | 20230712 | 134200 | 920811290 | 9470 | 9470 | 9470 | 9470 | 24 |
| 374 | 20230712 | 134100 | 920584010 | 9470 | 9470 | 9470 | 9470 | 14 |
| 375 | 20230712 | 134000 | 920451430 | 9480 | 9480 | 9490 | 9480 | 369 |
| 376 | 20230712 | 133900 | 916952660 | 9480 | 9460 | 9490 | 9460 | 271 |
| 377 | 20230712 | 133800 | 914385320 | 9460 | 9450 | 9460 | 9450 | 569 |
| 378 | 20230712 | 133700 | 909008080 | 9460 | 9470 | 9470 | 9460 | 667 |
| 379 | 20230712 | 133600 | 902697140 | 9470 | 9460 | 9470 | 9460 | 40 |
| 380 | 20230712 | 133500 | 902318600 | 9460 | 9470 | 9470 | 9460 | 21 |
| 381 | 20230712 | 133400 | 902119880 | 9460 | 9460 | 9460 | 9460 | 10 |
| 382 | 20230712 | 133300 | 902025280 | 9470 | 9470 | 9470 | 9460 | 146 |
| 383 | 20230712 | 133200 | 900643030 | 9470 | 9440 | 9490 | 9440 | 3284 |
| 384 | 20230712 | 133100 | 869491200 | 9440 | 9440 | 9440 | 9440 | 25 |
| 385 | 20230712 | 133000 | 869255200 | 9450 | 9420 | 9450 | 9420 | 193 |
| 386 | 20230712 | 132900 | 867433580 | 9420 | 9430 | 9430 | 9420 | 222 |
| 387 | 20230712 | 132800 | 865340410 | 9440 | 9450 | 9450 | 9440 | 412 |
| 388 | 20230712 | 132700 | 861448330 | 9440 | 9440 | 9460 | 9440 | 538 |
| 389 | 20230712 | 132600 | 856365360 | 9430 | 9430 | 9430 | 9430 | 15 |
| 390 | 20230712 | 132500 | 856223910 | 9420 | 9420 | 9430 | 9410 | 314 |
| 391 | 20230712 | 132400 | 853264160 | 9420 | 9420 | 9430 | 9420 | 70 |
| 392 | 20230712 | 132300 | 852604470 | 9420 | 9410 | 9420 | 9410 | 75 |
| 393 | 20230712 | 132200 | 851898130 | 9410 | 9410 | 9410 | 9410 | 36 |
| 394 | 20230712 | 132100 | 851559370 | 9410 | 9420 | 9420 | 9410 | 51 |
| 395 | 20230712 | 132000 | 851079330 | 9430 | 9420 | 9430 | 9420 | 21 |
| 396 | 20230712 | 131900 | 850881410 | 9420 | 9420 | 9420 | 9410 | 214 |
| 397 | 20230712 | 131800 | 848865800 | 9420 | 9410 | 9420 | 9410 | 81 |
| 398 | 20230712 | 131700 | 848103390 | 9410 | 9410 | 9410 | 9410 | 23 |
| 399 | 20230712 | 131600 | 847886960 | 9410 | 9410 | 9410 | 9410 | 12 |
| 400 | 20230712 | 131500 | 847774040 | 9410 | 9410 | 9420 | 9410 | 74 |
| 401 | 20230712 | 131400 | 847077690 | 9410 | 9410 | 9410 | 9410 | 128 |
| 402 | 20230712 | 131300 | 845873210 | 9400 | 9410 | 9410 | 9400 | 116 |
| 403 | 20230712 | 131200 | 844781830 | 9410 | 9430 | 9430 | 9410 | 35 |
| 404 | 20230712 | 131100 | 844452250 | 9430 | 9440 | 9440 | 9420 | 19 |
| 405 | 20230712 | 131000 | 844273120 | 9440 | 9410 | 9440 | 9410 | 178 |
| 406 | 20230712 | 130900 | 842596590 | 9410 | 9410 | 9410 | 9410 | 19 |
| 407 | 20230712 | 130800 | 842417800 | 9410 | 9410 | 9410 | 9410 | 20 |
| 408 | 20230712 | 130700 | 842229600 | 9410 | 9410 | 9410 | 9410 | 36 |
| 409 | 20230712 | 130600 | 841890840 | 9410 | 9430 | 9430 | 9410 | 73 |
| 410 | 20230712 | 130500 | 841203630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 411 | 20230712 | 130400 | 841203630 | 9450 | 9400 | 9450 | 9400 | 422 |
| 412 | 20230712 | 130300 | 837232560 | 9400 | 9400 | 9410 | 9400 | 149 |
| 413 | 20230712 | 130200 | 835831940 | 9400 | 9390 | 9400 | 9390 | 190 |
| 414 | 20230712 | 130100 | 834046590 | 9390 | 9390 | 9390 | 9390 | 120 |
| 415 | 20230712 | 130000 | 832919790 | 9390 | 9400 | 9400 | 9390 | 20 |
| 416 | 20230712 | 125900 | 832731900 | 9390 | 9390 | 9400 | 9390 | 204 |
| 417 | 20230712 | 125800 | 830816180 | 9390 | 9390 | 9400 | 9390 | 123 |
| 418 | 20230712 | 125700 | 829661070 | 9390 | 9390 | 9390 | 9390 | 38 |
| 419 | 20230712 | 125600 | 829304250 | 9390 | 9390 | 9390 | 9390 | 0 |
| 420 | 20230712 | 125500 | 829304250 | 9390 | 9400 | 9400 | 9390 | 116 |
| 421 | 20230712 | 125400 | 828214990 | 9400 | 9400 | 9400 | 9400 | 203 |
| 422 | 20230712 | 125300 | 826306790 | 9400 | 9380 | 9400 | 9380 | 1307 |
| 423 | 20230712 | 125200 | 814028560 | 9380 | 9380 | 9380 | 9380 | 11 |
| 424 | 20230712 | 125100 | 813925380 | 9380 | 9390 | 9390 | 9380 | 145 |
| 425 | 20230712 | 125000 | 812565260 | 9390 | 9390 | 9390 | 9390 | 299 |
| 426 | 20230712 | 124900 | 809757650 | 9390 | 9390 | 9390 | 9390 | 135 |
| 427 | 20230712 | 124800 | 808490000 | 9390 | 9390 | 9390 | 9390 | 303 |
| 428 | 20230712 | 124700 | 805644830 | 9390 | 9390 | 9400 | 9390 | 60 |
| 429 | 20230712 | 124600 | 805081390 | 9390 | 9390 | 9390 | 9390 | 19 |
| 430 | 20230712 | 124500 | 804902980 | 9390 | 9390 | 9390 | 9390 | 20 |
| 431 | 20230712 | 124400 | 804715180 | 9390 | 9390 | 9400 | 9390 | 69 |
| 432 | 20230712 | 124300 | 804067260 | 9390 | 9390 | 9390 | 9390 | 111 |
| 433 | 20230712 | 124200 | 803024970 | 9390 | 9390 | 9390 | 9390 | 24 |
| 434 | 20230712 | 124100 | 802799610 | 9400 | 9390 | 9400 | 9390 | 435 |
| 435 | 20230712 | 124000 | 798710680 | 9390 | 9390 | 9400 | 9390 | 119 |
| 436 | 20230712 | 123900 | 797592740 | 9390 | 9400 | 9400 | 9390 | 138 |
| 437 | 20230712 | 123800 | 796295800 | 9400 | 9400 | 9400 | 9400 | 55 |
| 438 | 20230712 | 123700 | 795778800 | 9410 | 9410 | 9410 | 9410 | 27 |
| 439 | 20230712 | 123600 | 795524730 | 9410 | 9410 | 9440 | 9400 | 398 |
| 440 | 20230712 | 123500 | 791775450 | 9400 | 9400 | 9400 | 9400 | 185 |
| 441 | 20230712 | 123400 | 790036450 | 9400 | 9400 | 9400 | 9400 | 25 |
| 442 | 20230712 | 123300 | 789801450 | 9400 | 9380 | 9400 | 9380 | 99 |
| 443 | 20230712 | 123200 | 788871860 | 9380 | 9390 | 9400 | 9380 | 257 |
| 444 | 20230712 | 123100 | 786458870 | 9390 | 9400 | 9400 | 9390 | 137 |
| 445 | 20230712 | 123000 | 785171220 | 9400 | 9390 | 9400 | 9390 | 24 |
| 446 | 20230712 | 122900 | 784945720 | 9390 | 9400 | 9400 | 9390 | 91 |
| 447 | 20230712 | 122800 | 784091130 | 9390 | 9390 | 9390 | 9390 | 12 |
| 448 | 20230712 | 122700 | 783978450 | 9390 | 9390 | 9390 | 9390 | 342 |
| 449 | 20230712 | 122600 | 780767070 | 9390 | 9390 | 9390 | 9390 | 0 |
| 450 | 20230712 | 122500 | 780767070 | 9390 | 9390 | 9390 | 9390 | 98 |
| 451 | 20230712 | 122400 | 779846850 | 9390 | 9380 | 9390 | 9380 | 247 |
| 452 | 20230712 | 122300 | 777527620 | 9380 | 9380 | 9380 | 9380 | 185 |
| 453 | 20230712 | 122200 | 775792320 | 9380 | 9390 | 9390 | 9380 | 55 |
| 454 | 20230712 | 122100 | 775275980 | 9390 | 9390 | 9390 | 9380 | 154 |
| 455 | 20230712 | 122000 | 773830070 | 9390 | 9390 | 9390 | 9390 | 0 |
| 456 | 20230712 | 121900 | 773830070 | 9390 | 9390 | 9390 | 9380 | 39 |
| 457 | 20230712 | 121800 | 773464000 | 9390 | 9380 | 9400 | 9380 | 246 |
| 458 | 20230712 | 121700 | 771154330 | 9380 | 9380 | 9390 | 9380 | 112 |
| 459 | 20230712 | 121600 | 770103420 | 9380 | 9380 | 9390 | 9380 | 71 |
| 460 | 20230712 | 121500 | 769437390 | 9370 | 9370 | 9370 | 9370 | 28 |
| 461 | 20230712 | 121400 | 769175030 | 9380 | 9360 | 9380 | 9360 | 96 |
| 462 | 20230712 | 121300 | 768275330 | 9370 | 9370 | 9370 | 9360 | 35 |
| 463 | 20230712 | 121200 | 767947470 | 9370 | 9370 | 9370 | 9370 | 162 |
| 464 | 20230712 | 121100 | 766429530 | 9370 | 9370 | 9370 | 9370 | 14 |
| 465 | 20230712 | 121000 | 766298350 | 9370 | 9360 | 9370 | 9360 | 172 |
| 466 | 20230712 | 120900 | 764687310 | 9370 | 9380 | 9380 | 9370 | 15 |
| 467 | 20230712 | 120800 | 764546740 | 9380 | 9380 | 9380 | 9370 | 68 |
| 468 | 20230712 | 120700 | 763909050 | 9380 | 9370 | 9380 | 9370 | 191 |
| 469 | 20230712 | 120600 | 762119180 | 9380 | 9370 | 9380 | 9360 | 182 |
| 470 | 20230712 | 120500 | 760414090 | 9370 | 9370 | 9370 | 9370 | 9 |
| 471 | 20230712 | 120400 | 760329760 | 9370 | 9370 | 9370 | 9360 | 60 |
| 472 | 20230712 | 120300 | 759767660 | 9370 | 9380 | 9390 | 9370 | 346 |
| 473 | 20230712 | 120200 | 756519930 | 9370 | 9380 | 9390 | 9370 | 318 |
| 474 | 20230712 | 120100 | 753537580 | 9380 | 9380 | 9380 | 9380 | 21 |
| 475 | 20230712 | 120000 | 753340600 | 9390 | 9380 | 9390 | 9380 | 14 |
| 476 | 20230712 | 115900 | 753209240 | 9380 | 9380 | 9380 | 9370 | 100 |
| 477 | 20230712 | 115800 | 752271490 | 9370 | 9390 | 9390 | 9370 | 27 |
| 478 | 20230712 | 115700 | 752018480 | 9390 | 9380 | 9390 | 9370 | 45 |
| 479 | 20230712 | 115600 | 751596640 | 9380 | 9380 | 9380 | 9380 | 83 |
| 480 | 20230712 | 115500 | 750818100 | 9370 | 9360 | 9370 | 9360 | 328 |
| 481 | 20230712 | 115400 | 747745380 | 9360 | 9380 | 9380 | 9340 | 3927 |
| 482 | 20230712 | 115300 | 711032750 | 9380 | 9380 | 9380 | 9370 | 139 |
| 483 | 20230712 | 115200 | 709729020 | 9360 | 9370 | 9370 | 9360 | 1082 |
| 484 | 20230712 | 115100 | 699600850 | 9370 | 9390 | 9390 | 9370 | 1368 |
| 485 | 20230712 | 115000 | 686770330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 486 | 20230712 | 114900 | 686770330 | 9390 | 9390 | 9390 | 9390 | 221 |
| 487 | 20230712 | 114800 | 684695140 | 9400 | 9390 | 9400 | 9390 | 17 |
| 488 | 20230712 | 114700 | 684535440 | 9400 | 9390 | 9400 | 9390 | 141 |
| 489 | 20230712 | 114600 | 683210880 | 9390 | 9400 | 9400 | 9390 | 238 |
| 490 | 20230712 | 114500 | 680973780 | 9410 | 9410 | 9420 | 9400 | 73 |
| 491 | 20230712 | 114400 | 680286920 | 9410 | 9420 | 9420 | 9410 | 19 |
| 492 | 20230712 | 114300 | 680108100 | 9410 | 9400 | 9410 | 9400 | 265 |
| 493 | 20230712 | 114200 | 677616550 | 9400 | 9390 | 9400 | 9390 | 102 |
| 494 | 20230712 | 114100 | 676658730 | 9390 | 9390 | 9390 | 9390 | 12 |
| 495 | 20230712 | 114000 | 676546050 | 9400 | 9390 | 9400 | 9390 | 78 |
| 496 | 20230712 | 113900 | 675813610 | 9400 | 9390 | 9400 | 9390 | 26 |
| 497 | 20230712 | 113800 | 675569460 | 9400 | 9400 | 9400 | 9400 | 60 |
| 498 | 20230712 | 113700 | 675005460 | 9390 | 9400 | 9400 | 9390 | 25 |
| 499 | 20230712 | 113600 | 674770690 | 9390 | 9400 | 9400 | 9380 | 290 |
| 500 | 20230712 | 113500 | 672048060 | 9420 | 9410 | 9420 | 9410 | 40 |
| 501 | 20230712 | 113400 | 671671650 | 9410 | 9390 | 9410 | 9380 | 316 |
| 502 | 20230712 | 113300 | 668701300 | 9390 | 9390 | 9390 | 9380 | 141 |
| 503 | 20230712 | 113200 | 667378430 | 9400 | 9390 | 9400 | 9390 | 75 |
| 504 | 20230712 | 113100 | 666674090 | 9400 | 9370 | 9410 | 9370 | 622 |
| 505 | 20230712 | 113000 | 660828470 | 9370 | 9370 | 9370 | 9360 | 37 |
| 506 | 20230712 | 112900 | 660481880 | 9370 | 9380 | 9380 | 9360 | 55 |
| 507 | 20230712 | 112800 | 659966680 | 9370 | 9370 | 9370 | 9360 | 572 |
| 508 | 20230712 | 112700 | 654609530 | 9370 | 9380 | 9380 | 9370 | 111 |
| 509 | 20230712 | 112600 | 653569360 | 9410 | 9380 | 9410 | 9380 | 89 |
| 510 | 20230712 | 112500 | 652734450 | 9370 | 9380 | 9380 | 9370 | 62 |
| 511 | 20230712 | 112400 | 652153320 | 9390 | 9370 | 9410 | 9370 | 369 |
| 512 | 20230712 | 112300 | 648694420 | 9380 | 9410 | 9410 | 9370 | 450 |
| 513 | 20230712 | 112200 | 644464290 | 9410 | 9380 | 9410 | 9380 | 510 |
| 514 | 20230712 | 112100 | 639671240 | 9370 | 9380 | 9380 | 9370 | 86 |
| 515 | 20230712 | 112000 | 638865380 | 9380 | 9380 | 9380 | 9380 | 4 |
| 516 | 20230712 | 111900 | 638827860 | 9370 | 9380 | 9380 | 9370 | 70 |
| 517 | 20230712 | 111800 | 638171560 | 9380 | 9380 | 9390 | 9370 | 89 |
| 518 | 20230712 | 111700 | 637336830 | 9380 | 9370 | 9390 | 9370 | 67 |
| 519 | 20230712 | 111600 | 636708870 | 9370 | 9380 | 9380 | 9370 | 124 |
| 520 | 20230712 | 111500 | 635545890 | 9370 | 9380 | 9380 | 9370 | 43 |
| 521 | 20230712 | 111400 | 635142800 | 9380 | 9380 | 9390 | 9380 | 63 |
| 522 | 20230712 | 111300 | 634551820 | 9380 | 9390 | 9390 | 9370 | 586 |
| 523 | 20230712 | 111200 | 629054730 | 9390 | 9390 | 9400 | 9390 | 29 |
| 524 | 20230712 | 111100 | 628782400 | 9400 | 9400 | 9410 | 9400 | 312 |
| 525 | 20230712 | 111000 | 625847480 | 9400 | 9380 | 9400 | 9380 | 333 |
| 526 | 20230712 | 110900 | 622720270 | 9370 | 9370 | 9380 | 9370 | 175 |
| 527 | 20230712 | 110800 | 621079460 | 9380 | 9380 | 9390 | 9380 | 392 |
| 528 | 20230712 | 110700 | 617402490 | 9370 | 9380 | 9380 | 9370 | 28 |
| 529 | 20230712 | 110600 | 617140100 | 9370 | 9370 | 9370 | 9370 | 78 |
| 530 | 20230712 | 110500 | 616409240 | 9370 | 9380 | 9380 | 9370 | 14 |
| 531 | 20230712 | 110400 | 616278050 | 9370 | 9370 | 9380 | 9370 | 76 |
| 532 | 20230712 | 110300 | 615565900 | 9370 | 9370 | 9380 | 9370 | 141 |
| 533 | 20230712 | 110200 | 614244230 | 9370 | 9370 | 9370 | 9360 | 57 |
| 534 | 20230712 | 110100 | 613710650 | 9360 | 9370 | 9370 | 9360 | 105 |
| 535 | 20230712 | 110000 | 612727160 | 9370 | 9370 | 9370 | 9360 | 52 |
| 536 | 20230712 | 105900 | 612240030 | 9370 | 9390 | 9390 | 9370 | 69 |
| 537 | 20230712 | 105800 | 611592560 | 9390 | 9380 | 9390 | 9380 | 83 |
| 538 | 20230712 | 105700 | 610813800 | 9390 | 9380 | 9400 | 9380 | 435 |
| 539 | 20230712 | 105600 | 606730530 | 9370 | 9360 | 9370 | 9360 | 273 |
| 540 | 20230712 | 105500 | 604174800 | 9350 | 9350 | 9350 | 9350 | 74 |
| 541 | 20230712 | 105400 | 603482900 | 9350 | 9360 | 9360 | 9350 | 152 |
| 542 | 20230712 | 105300 | 602060810 | 9360 | 9350 | 9360 | 9350 | 189 |
| 543 | 20230712 | 105200 | 600292150 | 9350 | 9350 | 9350 | 9350 | 10 |
| 544 | 20230712 | 105100 | 600198650 | 9350 | 9350 | 9360 | 9350 | 219 |
| 545 | 20230712 | 105000 | 598149700 | 9360 | 9370 | 9370 | 9360 | 2285 |
| 546 | 20230712 | 104900 | 576760210 | 9360 | 9370 | 9370 | 9360 | 868 |
| 547 | 20230712 | 104800 | 568633910 | 9370 | 9370 | 9370 | 9370 | 11 |
| 548 | 20230712 | 104700 | 568530840 | 9370 | 9350 | 9370 | 9350 | 1420 |
| 549 | 20230712 | 104600 | 555238950 | 9350 | 9360 | 9360 | 9350 | 91 |
| 550 | 20230712 | 104500 | 554387430 | 9350 | 9350 | 9360 | 9350 | 48 |
| 551 | 20230712 | 104400 | 553938480 | 9350 | 9360 | 9360 | 9350 | 24 |
| 552 | 20230712 | 104300 | 553714000 | 9360 | 9360 | 9370 | 9360 | 124 |
| 553 | 20230712 | 104200 | 552553260 | 9360 | 9360 | 9360 | 9350 | 216 |
| 554 | 20230712 | 104100 | 550531640 | 9360 | 9360 | 9360 | 9360 | 9 |
| 555 | 20230712 | 104000 | 550447400 | 9360 | 9360 | 9360 | 9350 | 2140 |
| 556 | 20230712 | 103900 | 530417260 | 9370 | 9360 | 9370 | 9360 | 183 |
| 557 | 20230712 | 103800 | 528703360 | 9370 | 9360 | 9370 | 9360 | 145 |
| 558 | 20230712 | 103700 | 527344870 | 9360 | 9370 | 9370 | 9360 | 178 |
| 559 | 20230712 | 103600 | 525677180 | 9370 | 9360 | 9370 | 9360 | 134 |
| 560 | 20230712 | 103500 | 524422410 | 9360 | 9370 | 9380 | 9360 | 46 |
| 561 | 20230712 | 103400 | 523991540 | 9370 | 9360 | 9370 | 9360 | 132 |
| 562 | 20230712 | 103300 | 522754840 | 9370 | 9370 | 9370 | 9360 | 502 |
| 563 | 20230712 | 103200 | 518051420 | 9360 | 9360 | 9360 | 9360 | 87 |
| 564 | 20230712 | 103100 | 517237100 | 9360 | 9370 | 9370 | 9360 | 883 |
| 565 | 20230712 | 103000 | 508963740 | 9370 | 9370 | 9380 | 9370 | 268 |
| 566 | 20230712 | 102900 | 506452510 | 9370 | 9380 | 9380 | 9370 | 24 |
| 567 | 20230712 | 102800 | 506227620 | 9370 | 9380 | 9380 | 9370 | 835 |
| 568 | 20230712 | 102700 | 498400920 | 9380 | 9390 | 9390 | 9380 | 246 |
| 569 | 20230712 | 102600 | 496092240 | 9390 | 9390 | 9390 | 9380 | 65 |
| 570 | 20230712 | 102500 | 495482000 | 9380 | 9390 | 9390 | 9380 | 199 |
| 571 | 20230712 | 102400 | 493613790 | 9380 | 9390 | 9390 | 9380 | 74 |
| 572 | 20230712 | 102300 | 492919600 | 9380 | 9380 | 9380 | 9380 | 29 |
| 573 | 20230712 | 102200 | 492647580 | 9380 | 9380 | 9380 | 9370 | 1012 |
| 574 | 20230712 | 102100 | 483157430 | 9380 | 9400 | 9400 | 9380 | 77 |
| 575 | 20230712 | 102000 | 482434410 | 9400 | 9410 | 9410 | 9400 | 57 |
| 576 | 20230712 | 101900 | 481898160 | 9410 | 9420 | 9420 | 9410 | 32 |
| 577 | 20230712 | 101800 | 481597020 | 9400 | 9420 | 9420 | 9400 | 97 |
| 578 | 20230712 | 101700 | 480684190 | 9430 | 9430 | 9430 | 9420 | 473 |
| 579 | 20230712 | 101600 | 476224180 | 9480 | 9410 | 9490 | 9410 | 1190 |
| 580 | 20230712 | 101500 | 464970040 | 9400 | 9400 | 9400 | 9400 | 314 |
| 581 | 20230712 | 101400 | 462018440 | 9390 | 9380 | 9400 | 9380 | 484 |
| 582 | 20230712 | 101300 | 457473140 | 9380 | 9390 | 9400 | 9360 | 2508 |
| 583 | 20230712 | 101200 | 433950440 | 9400 | 9390 | 9400 | 9390 | 201 |
| 584 | 20230712 | 101100 | 432062920 | 9390 | 9420 | 9420 | 9390 | 1285 |
| 585 | 20230712 | 101000 | 419977850 | 9410 | 9420 | 9420 | 9410 | 41 |
| 586 | 20230712 | 100900 | 419591880 | 9420 | 9420 | 9420 | 9420 | 65 |
| 587 | 20230712 | 100800 | 418979580 | 9430 | 9430 | 9430 | 9420 | 123 |
| 588 | 20230712 | 100700 | 417819830 | 9440 | 9450 | 9450 | 9440 | 2 |
| 589 | 20230712 | 100600 | 417800940 | 9430 | 9430 | 9430 | 9420 | 36 |
| 590 | 20230712 | 100500 | 417461560 | 9420 | 9430 | 9430 | 9410 | 318 |
| 591 | 20230712 | 100400 | 414466210 | 9430 | 9410 | 9430 | 9410 | 792 |
| 592 | 20230712 | 100300 | 407005480 | 9420 | 9440 | 9450 | 9420 | 1125 |
| 593 | 20230712 | 100200 | 396398610 | 9440 | 9440 | 9450 | 9440 | 101 |
| 594 | 20230712 | 100100 | 395445160 | 9440 | 9450 | 9450 | 9440 | 127 |
| 595 | 20230712 | 100000 | 394245600 | 9460 | 9450 | 9460 | 9450 | 204 |
| 596 | 20230712 | 095900 | 392317680 | 9450 | 9460 | 9480 | 9450 | 538 |
| 597 | 20230712 | 095800 | 387225310 | 9460 | 9470 | 9470 | 9460 | 67 |
| 598 | 20230712 | 095700 | 386591420 | 9470 | 9480 | 9480 | 9470 | 72 |
| 599 | 20230712 | 095600 | 385909560 | 9480 | 9450 | 9480 | 9450 | 210 |
| 600 | 20230712 | 095500 | 383921360 | 9440 | 9440 | 9440 | 9440 | 176 |
| 601 | 20230712 | 095400 | 382259920 | 9440 | 9470 | 9470 | 9430 | 668 |
| 602 | 20230712 | 095300 | 375949630 | 9470 | 9470 | 9470 | 9460 | 152 |
| 603 | 20230712 | 095200 | 374510270 | 9460 | 9470 | 9470 | 9460 | 164 |
| 604 | 20230712 | 095100 | 372957690 | 9470 | 9460 | 9470 | 9460 | 99 |
| 605 | 20230712 | 095000 | 372021080 | 9450 | 9450 | 9470 | 9440 | 144 |
| 606 | 20230712 | 094900 | 370659070 | 9450 | 9430 | 9470 | 9430 | 1030 |
| 607 | 20230712 | 094800 | 360930020 | 9430 | 9500 | 9500 | 9430 | 3209 |
| 608 | 20230712 | 094700 | 330536040 | 9500 | 9490 | 9500 | 9490 | 30 |
| 609 | 20230712 | 094600 | 330251240 | 9490 | 9490 | 9500 | 9490 | 137 |
| 610 | 20230712 | 094500 | 328951090 | 9480 | 9510 | 9510 | 9480 | 1730 |
| 611 | 20230712 | 094400 | 312523050 | 9520 | 9530 | 9530 | 9520 | 10 |
| 612 | 20230712 | 094300 | 312427840 | 9510 | 9500 | 9510 | 9500 | 491 |
| 613 | 20230712 | 094200 | 307759230 | 9500 | 9500 | 9510 | 9500 | 56 |
| 614 | 20230712 | 094100 | 307227210 | 9520 | 9530 | 9530 | 9510 | 1767 |
| 615 | 20230712 | 094000 | 290410190 | 9520 | 9530 | 9530 | 9520 | 175 |
| 616 | 20230712 | 093900 | 288742690 | 9530 | 9570 | 9570 | 9520 | 1232 |
| 617 | 20230712 | 093800 | 276977720 | 9570 | 9580 | 9580 | 9570 | 68 |
| 618 | 20230712 | 093700 | 276326840 | 9580 | 9590 | 9590 | 9580 | 666 |
| 619 | 20230712 | 093600 | 269946340 | 9590 | 9580 | 9590 | 9580 | 27 |
| 620 | 20230712 | 093500 | 269687670 | 9590 | 9610 | 9610 | 9570 | 2941 |
| 621 | 20230712 | 093400 | 241483280 | 9600 | 9600 | 9620 | 9590 | 2249 |
| 622 | 20230712 | 093300 | 219899370 | 9620 | 9600 | 9620 | 9590 | 506 |
| 623 | 20230712 | 093200 | 215038320 | 9600 | 9610 | 9610 | 9590 | 916 |
| 624 | 20230712 | 093100 | 206248330 | 9600 | 9610 | 9610 | 9590 | 1152 |
| 625 | 20230712 | 093000 | 195189340 | 9610 | 9610 | 9610 | 9610 | 711 |
| 626 | 20230712 | 092900 | 188356630 | 9610 | 9600 | 9610 | 9600 | 286 |
| 627 | 20230712 | 092800 | 185609610 | 9600 | 9600 | 9600 | 9600 | 136 |
| 628 | 20230712 | 092700 | 184304010 | 9600 | 9590 | 9600 | 9590 | 477 |
| 629 | 20230712 | 092600 | 179728780 | 9590 | 9590 | 9590 | 9590 | 354 |
| 630 | 20230712 | 092500 | 176333920 | 9590 | 9600 | 9600 | 9590 | 235 |
| 631 | 20230712 | 092400 | 174079120 | 9600 | 9610 | 9610 | 9600 | 646 |
| 632 | 20230712 | 092300 | 167877470 | 9610 | 9610 | 9610 | 9610 | 14 |
| 633 | 20230712 | 092200 | 167742930 | 9620 | 9620 | 9620 | 9610 | 451 |
| 634 | 20230712 | 092100 | 163405920 | 9610 | 9610 | 9610 | 9610 | 45 |
| 635 | 20230712 | 092000 | 162973470 | 9600 | 9600 | 9600 | 9600 | 6 |
| 636 | 20230712 | 091900 | 162915870 | 9600 | 9600 | 9600 | 9590 | 1086 |
| 637 | 20230712 | 091800 | 152500350 | 9590 | 9590 | 9590 | 9580 | 159 |
| 638 | 20230712 | 091700 | 150976060 | 9600 | 9600 | 9600 | 9600 | 192 |
| 639 | 20230712 | 091600 | 149132860 | 9590 | 9600 | 9600 | 9590 | 420 |
| 640 | 20230712 | 091500 | 145102960 | 9610 | 9610 | 9630 | 9610 | 31 |
| 641 | 20230712 | 091400 | 144804850 | 9630 | 9590 | 9630 | 9590 | 684 |
| 642 | 20230712 | 091300 | 138238670 | 9590 | 9590 | 9590 | 9590 | 11 |
| 643 | 20230712 | 091200 | 138133180 | 9600 | 9570 | 9600 | 9570 | 216 |
| 644 | 20230712 | 091100 | 136064670 | 9570 | 9590 | 9600 | 9570 | 391 |
| 645 | 20230712 | 091000 | 132318200 | 9610 | 9610 | 9610 | 9610 | 7 |
| 646 | 20230712 | 090900 | 132250930 | 9580 | 9540 | 9610 | 9540 | 1727 |
| 647 | 20230712 | 090800 | 115744050 | 9530 | 9520 | 9530 | 9520 | 83 |
| 648 | 20230712 | 090700 | 114953880 | 9520 | 9510 | 9520 | 9510 | 1494 |
| 649 | 20230712 | 090600 | 100745330 | 9510 | 9510 | 9510 | 9500 | 1185 |
| 650 | 20230712 | 090500 | 89484230 | 9510 | 9530 | 9530 | 9510 | 824 |
| 651 | 20230712 | 090400 | 81647460 | 9520 | 9550 | 9550 | 9520 | 491 |
| 652 | 20230712 | 090300 | 76966620 | 9550 | 9580 | 9660 | 9550 | 1305 |
| 653 | 20230712 | 090200 | 64432150 | 9540 | 9540 | 9660 | 9520 | 2979 |
| 654 | 20230712 | 090100 | 35895400 | 9540 | 9520 | 9550 | 9520 | 1101 |
| 655 | 20230712 | 090000 | 25394130 | 9560 | 9500 | 9560 | 9500 | 2661 |