32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 194700 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 3087 |
| 3 | 20230725 | 194600 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 4 | 20230725 | 194500 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 5 | 20230725 | 194400 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 6 | 20230725 | 194300 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 7 | 20230725 | 194200 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 8 | 20230725 | 194100 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 9 | 20230725 | 194000 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 10 | 20230725 | 193900 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 11 | 20230725 | 193800 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 12 | 20230725 | 193700 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 13 | 20230725 | 193600 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 14 | 20230725 | 193500 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 15 | 20230725 | 193400 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 16 | 20230725 | 193300 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 17 | 20230725 | 193200 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 18 | 20230725 | 193100 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 19 | 20230725 | 193000 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 20 | 20230725 | 192900 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 21 | 20230725 | 192800 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 22 | 20230725 | 192700 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 23 | 20230725 | 192600 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 24 | 20230725 | 192500 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 25 | 20230725 | 192400 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 26 | 20230725 | 192300 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 27 | 20230725 | 192200 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 28 | 20230725 | 192100 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 29 | 20230725 | 192000 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 30 | 20230725 | 191900 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 31 | 20230725 | 191800 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 32 | 20230725 | 191700 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 3087 |
| 33 | 20230725 | 191600 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 34 | 20230725 | 191500 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 35 | 20230725 | 191400 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 36 | 20230725 | 191300 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 37 | 20230725 | 191200 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 38 | 20230725 | 191100 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 39 | 20230725 | 191000 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 40 | 20230725 | 190900 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 41 | 20230725 | 190800 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 42 | 20230725 | 190700 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 43 | 20230725 | 190600 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 44 | 20230725 | 190500 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 45 | 20230725 | 190400 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 46 | 20230725 | 190300 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 47 | 20230725 | 190200 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 48 | 20230725 | 190100 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 49 | 20230725 | 190000 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 50 | 20230725 | 185900 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 51 | 20230725 | 185800 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 52 | 20230725 | 185700 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 53 | 20230725 | 185600 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 54 | 20230725 | 185500 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 55 | 20230725 | 185400 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 56 | 20230725 | 185300 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 57 | 20230725 | 185200 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 58 | 20230725 | 185100 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 59 | 20230725 | 185000 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 60 | 20230725 | 184900 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 61 | 20230725 | 184800 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 62 | 20230725 | 184700 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 3087 |
| 63 | 20230725 | 184600 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 64 | 20230725 | 184500 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 65 | 20230725 | 184400 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 66 | 20230725 | 184300 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 67 | 20230725 | 184200 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 68 | 20230725 | 184100 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 69 | 20230725 | 184000 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 70 | 20230725 | 183900 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 71 | 20230725 | 183800 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 72 | 20230725 | 183700 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 73 | 20230725 | 183600 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 74 | 20230725 | 183500 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 75 | 20230725 | 183400 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 76 | 20230725 | 183300 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 77 | 20230725 | 183200 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 78 | 20230725 | 183100 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 79 | 20230725 | 183000 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 80 | 20230725 | 182900 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 81 | 20230725 | 182800 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 82 | 20230725 | 182700 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 83 | 20230725 | 182600 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 84 | 20230725 | 182500 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 85 | 20230725 | 182400 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 86 | 20230725 | 182300 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 87 | 20230725 | 182200 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 88 | 20230725 | 182100 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 89 | 20230725 | 182000 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 90 | 20230725 | 181900 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 91 | 20230725 | 181800 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 92 | 20230725 | 181700 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 3087 |
| 93 | 20230725 | 181600 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 94 | 20230725 | 181500 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 95 | 20230725 | 181400 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 96 | 20230725 | 181300 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 97 | 20230725 | 181200 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 98 | 20230725 | 181100 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 99 | 20230725 | 181000 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 100 | 20230725 | 180900 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 101 | 20230725 | 180800 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 102 | 20230725 | 180700 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 103 | 20230725 | 180600 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 104 | 20230725 | 180500 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 105 | 20230725 | 180400 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 106 | 20230725 | 180300 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 107 | 20230725 | 180200 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 108 | 20230725 | 180100 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 109 | 20230725 | 180000 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 110 | 20230725 | 175900 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 111 | 20230725 | 175800 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 112 | 20230725 | 175700 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 113 | 20230725 | 175600 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 114 | 20230725 | 175500 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 115 | 20230725 | 175400 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 116 | 20230725 | 175300 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 117 | 20230725 | 175200 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 118 | 20230725 | 175100 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 119 | 20230725 | 175000 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 120 | 20230725 | 174900 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 121 | 20230725 | 174800 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 122 | 20230725 | 174700 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 3087 |
| 123 | 20230725 | 174600 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 124 | 20230725 | 174500 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 125 | 20230725 | 174400 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 126 | 20230725 | 174300 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 127 | 20230725 | 174200 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 128 | 20230725 | 174100 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 129 | 20230725 | 174000 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 130 | 20230725 | 173900 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 131 | 20230725 | 173800 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 132 | 20230725 | 173700 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 133 | 20230725 | 173600 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 134 | 20230725 | 173500 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 135 | 20230725 | 173400 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 136 | 20230725 | 173300 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 137 | 20230725 | 173200 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 138 | 20230725 | 173100 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 139 | 20230725 | 173000 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 140 | 20230725 | 172900 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 141 | 20230725 | 172800 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 142 | 20230725 | 172700 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 143 | 20230725 | 172600 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 144 | 20230725 | 172500 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 145 | 20230725 | 172400 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 146 | 20230725 | 172300 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 147 | 20230725 | 172200 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 148 | 20230725 | 172100 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 149 | 20230725 | 172000 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 150 | 20230725 | 171900 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 151 | 20230725 | 171800 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 152 | 20230725 | 171700 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 3087 |
| 153 | 20230725 | 171600 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 154 | 20230725 | 171500 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 155 | 20230725 | 171400 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 156 | 20230725 | 171300 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 157 | 20230725 | 171200 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 158 | 20230725 | 171100 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 159 | 20230725 | 171000 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 160 | 20230725 | 170900 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 161 | 20230725 | 170800 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 162 | 20230725 | 170700 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 163 | 20230725 | 170600 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 164 | 20230725 | 170500 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 165 | 20230725 | 170400 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 166 | 20230725 | 170300 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 167 | 20230725 | 170200 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 168 | 20230725 | 170100 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 169 | 20230725 | 170000 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 170 | 20230725 | 165900 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 171 | 20230725 | 165800 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 172 | 20230725 | 165700 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 173 | 20230725 | 165600 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 174 | 20230725 | 165500 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 175 | 20230725 | 165400 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 176 | 20230725 | 165300 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 177 | 20230725 | 165200 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 178 | 20230725 | 165100 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 179 | 20230725 | 165000 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 180 | 20230725 | 164900 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 181 | 20230725 | 164800 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 182 | 20230725 | 164700 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 3087 |
| 183 | 20230725 | 164600 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 184 | 20230725 | 164500 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 185 | 20230725 | 164400 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 186 | 20230725 | 164300 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 187 | 20230725 | 164200 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 188 | 20230725 | 164100 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 189 | 20230725 | 164000 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 190 | 20230725 | 163900 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 191 | 20230725 | 163800 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 192 | 20230725 | 163700 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 193 | 20230725 | 163600 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 194 | 20230725 | 163500 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 195 | 20230725 | 163400 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 196 | 20230725 | 163300 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 197 | 20230725 | 163200 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 198 | 20230725 | 163100 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 199 | 20230725 | 163000 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 200 | 20230725 | 162900 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 201 | 20230725 | 162800 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 202 | 20230725 | 162700 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 203 | 20230725 | 162600 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 204 | 20230725 | 162500 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 205 | 20230725 | 162400 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 206 | 20230725 | 162300 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 207 | 20230725 | 162200 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 208 | 20230725 | 162100 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 209 | 20230725 | 162000 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 210 | 20230725 | 161900 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 211 | 20230725 | 161800 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 212 | 20230725 | 161700 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 3087 |
| 213 | 20230725 | 161600 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 214 | 20230725 | 161500 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 215 | 20230725 | 161400 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 216 | 20230725 | 161300 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 217 | 20230725 | 161200 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 218 | 20230725 | 161100 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 219 | 20230725 | 161000 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 220 | 20230725 | 160900 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 221 | 20230725 | 160800 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 222 | 20230725 | 160700 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 223 | 20230725 | 160600 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 224 | 20230725 | 160500 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 225 | 20230725 | 160400 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 226 | 20230725 | 160300 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 227 | 20230725 | 160200 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 228 | 20230725 | 160100 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 229 | 20230725 | 160000 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 230 | 20230725 | 155900 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 231 | 20230725 | 155800 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 232 | 20230725 | 155700 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 233 | 20230725 | 155600 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 234 | 20230725 | 155500 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 235 | 20230725 | 155400 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 236 | 20230725 | 155300 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 237 | 20230725 | 155200 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 238 | 20230725 | 155100 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 239 | 20230725 | 155000 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 240 | 20230725 | 154900 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 241 | 20230725 | 154800 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 242 | 20230725 | 154700 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 3087 |
| 243 | 20230725 | 154600 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 244 | 20230725 | 154500 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 245 | 20230725 | 154400 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 246 | 20230725 | 154300 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 247 | 20230725 | 154200 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 248 | 20230725 | 154100 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 249 | 20230725 | 154000 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 250 | 20230725 | 153900 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 251 | 20230725 | 153800 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 252 | 20230725 | 153700 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 253 | 20230725 | 153600 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 254 | 20230725 | 153500 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 255 | 20230725 | 153400 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 256 | 20230725 | 153300 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 257 | 20230725 | 153200 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 258 | 20230725 | 153100 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 259 | 20230725 | 153000 | 2568355860 | 9260 | 9260 | 9260 | 9260 | 3087 |
| 260 | 20230725 | 152900 | 2539770240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 261 | 20230725 | 152800 | 2539770240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 262 | 20230725 | 152700 | 2539770240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 263 | 20230725 | 152600 | 2539770240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 264 | 20230725 | 152500 | 2539770240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 265 | 20230725 | 152400 | 2539770240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 266 | 20230725 | 152300 | 2539770240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 267 | 20230725 | 152200 | 2539770240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 268 | 20230725 | 152100 | 2539770240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 269 | 20230725 | 152000 | 2539770240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 270 | 20230725 | 151900 | 2539770240 | 9260 | 9270 | 9270 | 9260 | 321 |
| 271 | 20230725 | 151800 | 2536796450 | 9270 | 9260 | 9270 | 9260 | 874 |
| 272 | 20230725 | 151700 | 2528697920 | 9260 | 9300 | 9300 | 9240 | 878 |
| 273 | 20230725 | 151600 | 2520573170 | 9300 | 9300 | 9300 | 9220 | 498 |
| 274 | 20230725 | 151500 | 2515972560 | 9240 | 9310 | 9310 | 9220 | 2093 |
| 275 | 20230725 | 151400 | 2496523380 | 9280 | 9250 | 9280 | 9220 | 1850 |
| 276 | 20230725 | 151300 | 2479443580 | 9250 | 9220 | 9260 | 9220 | 971 |
| 277 | 20230725 | 151200 | 2470477950 | 9220 | 9240 | 9240 | 9220 | 1149 |
| 278 | 20230725 | 151100 | 2459880070 | 9240 | 9240 | 9240 | 9240 | 75 |
| 279 | 20230725 | 151000 | 2459187070 | 9240 | 9260 | 9260 | 9240 | 680 |
| 280 | 20230725 | 150900 | 2452900670 | 9260 | 9260 | 9260 | 9260 | 124 |
| 281 | 20230725 | 150800 | 2451752430 | 9260 | 9270 | 9270 | 9260 | 375 |
| 282 | 20230725 | 150700 | 2448278100 | 9270 | 9230 | 9270 | 9230 | 658 |
| 283 | 20230725 | 150600 | 2442197910 | 9230 | 9240 | 9240 | 9230 | 899 |
| 284 | 20230725 | 150500 | 2433894260 | 9250 | 9240 | 9250 | 9240 | 968 |
| 285 | 20230725 | 150400 | 2424940570 | 9240 | 9250 | 9260 | 9240 | 539 |
| 286 | 20230725 | 150300 | 2419954760 | 9250 | 9250 | 9250 | 9240 | 395 |
| 287 | 20230725 | 150200 | 2416301020 | 9250 | 9250 | 9250 | 9240 | 53 |
| 288 | 20230725 | 150100 | 2415810970 | 9240 | 9250 | 9250 | 9240 | 1017 |
| 289 | 20230725 | 150000 | 2406404210 | 9250 | 9290 | 9290 | 9250 | 407 |
| 290 | 20230725 | 145900 | 2402634560 | 9300 | 9310 | 9320 | 9300 | 761 |
| 291 | 20230725 | 145800 | 2395549840 | 9320 | 9310 | 9320 | 9310 | 555 |
| 292 | 20230725 | 145700 | 2390382780 | 9320 | 9310 | 9320 | 9310 | 719 |
| 293 | 20230725 | 145600 | 2383688860 | 9310 | 9300 | 9310 | 9300 | 579 |
| 294 | 20230725 | 145500 | 2378299820 | 9310 | 9310 | 9310 | 9310 | 324 |
| 295 | 20230725 | 145400 | 2375283380 | 9310 | 9280 | 9310 | 9280 | 2108 |
| 296 | 20230725 | 145300 | 2355702300 | 9280 | 9280 | 9280 | 9280 | 557 |
| 297 | 20230725 | 145200 | 2350533340 | 9260 | 9260 | 9260 | 9260 | 50 |
| 298 | 20230725 | 145100 | 2350070340 | 9260 | 9260 | 9260 | 9260 | 377 |
| 299 | 20230725 | 145000 | 2346579320 | 9260 | 9270 | 9270 | 9250 | 2336 |
| 300 | 20230725 | 144900 | 2324958000 | 9270 | 9270 | 9270 | 9270 | 1832 |
| 301 | 20230725 | 144800 | 2307975360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 302 | 20230725 | 144700 | 2307975360 | 9270 | 9270 | 9270 | 9270 | 328 |
| 303 | 20230725 | 144600 | 2304934800 | 9280 | 9250 | 9280 | 9250 | 129 |
| 304 | 20230725 | 144500 | 2303741400 | 9260 | 9270 | 9270 | 9260 | 750 |
| 305 | 20230725 | 144400 | 2296790030 | 9270 | 9270 | 9270 | 9270 | 172 |
| 306 | 20230725 | 144300 | 2295195590 | 9270 | 9270 | 9270 | 9270 | 0 |
| 307 | 20230725 | 144200 | 2295195590 | 9270 | 9280 | 9280 | 9270 | 95 |
| 308 | 20230725 | 144100 | 2294314630 | 9280 | 9290 | 9290 | 9280 | 234 |
| 309 | 20230725 | 144000 | 2292140830 | 9290 | 9290 | 9290 | 9290 | 6 |
| 310 | 20230725 | 143900 | 2292085090 | 9290 | 9310 | 9310 | 9290 | 41 |
| 311 | 20230725 | 143800 | 2291703500 | 9310 | 9290 | 9310 | 9290 | 263 |
| 312 | 20230725 | 143700 | 2289257120 | 9290 | 9250 | 9290 | 9250 | 975 |
| 313 | 20230725 | 143600 | 2280228200 | 9260 | 9260 | 9260 | 9260 | 1 |
| 314 | 20230725 | 143500 | 2280218940 | 9250 | 9260 | 9270 | 9250 | 5868 |
| 315 | 20230725 | 143400 | 2225885720 | 9270 | 9270 | 9270 | 9270 | 1343 |
| 316 | 20230725 | 143300 | 2213436110 | 9270 | 9270 | 9270 | 9260 | 151 |
| 317 | 20230725 | 143200 | 2212037830 | 9270 | 9270 | 9290 | 9270 | 145 |
| 318 | 20230725 | 143100 | 2210693660 | 9270 | 9270 | 9280 | 9270 | 104 |
| 319 | 20230725 | 143000 | 2209728880 | 9270 | 9270 | 9280 | 9270 | 128 |
| 320 | 20230725 | 142900 | 2208542170 | 9280 | 9280 | 9280 | 9280 | 23 |
| 321 | 20230725 | 142800 | 2208328730 | 9280 | 9270 | 9280 | 9270 | 504 |
| 322 | 20230725 | 142700 | 2203656120 | 9270 | 9270 | 9270 | 9270 | 1 |
| 323 | 20230725 | 142600 | 2203646850 | 9260 | 9270 | 9270 | 9260 | 743 |
| 324 | 20230725 | 142500 | 2196765840 | 9270 | 9280 | 9280 | 9270 | 109 |
| 325 | 20230725 | 142400 | 2195755060 | 9290 | 9300 | 9300 | 9290 | 82 |
| 326 | 20230725 | 142300 | 2194993000 | 9300 | 9290 | 9300 | 9290 | 148 |
| 327 | 20230725 | 142200 | 2193618070 | 9280 | 9270 | 9290 | 9270 | 1058 |
| 328 | 20230725 | 142100 | 2183801410 | 9270 | 9290 | 9290 | 9270 | 2854 |
| 329 | 20230725 | 142000 | 2157341800 | 9290 | 9290 | 9290 | 9290 | 40 |
| 330 | 20230725 | 141900 | 2156970200 | 9290 | 9290 | 9290 | 9290 | 8 |
| 331 | 20230725 | 141800 | 2156895880 | 9290 | 9280 | 9290 | 9280 | 223 |
| 332 | 20230725 | 141700 | 2154824220 | 9280 | 9290 | 9290 | 9280 | 580 |
| 333 | 20230725 | 141600 | 2149441750 | 9280 | 9300 | 9300 | 9280 | 2357 |
| 334 | 20230725 | 141500 | 2127546030 | 9310 | 9310 | 9310 | 9310 | 41 |
| 335 | 20230725 | 141400 | 2127164320 | 9320 | 9310 | 9320 | 9310 | 116 |
| 336 | 20230725 | 141300 | 2126084340 | 9310 | 9310 | 9310 | 9310 | 9 |
| 337 | 20230725 | 141200 | 2126000550 | 9300 | 9310 | 9310 | 9300 | 7 |
| 338 | 20230725 | 141100 | 2125935390 | 9310 | 9300 | 9310 | 9300 | 695 |
| 339 | 20230725 | 141000 | 2119471850 | 9300 | 9320 | 9320 | 9300 | 510 |
| 340 | 20230725 | 140900 | 2114726730 | 9320 | 9320 | 9320 | 9320 | 1 |
| 341 | 20230725 | 140800 | 2114717410 | 9290 | 9290 | 9290 | 9290 | 986 |
| 342 | 20230725 | 140700 | 2105557470 | 9280 | 9280 | 9280 | 9280 | 296 |
| 343 | 20230725 | 140600 | 2102810590 | 9280 | 9290 | 9290 | 9280 | 14 |
| 344 | 20230725 | 140500 | 2102680570 | 9290 | 9280 | 9290 | 9280 | 168 |
| 345 | 20230725 | 140400 | 2101121170 | 9280 | 9280 | 9280 | 9280 | 40 |
| 346 | 20230725 | 140300 | 2100749970 | 9280 | 9280 | 9280 | 9280 | 1 |
| 347 | 20230725 | 140200 | 2100740690 | 9280 | 9280 | 9280 | 9280 | 6 |
| 348 | 20230725 | 140100 | 2100685010 | 9280 | 9280 | 9280 | 9280 | 77 |
| 349 | 20230725 | 140000 | 2099970450 | 9290 | 9290 | 9290 | 9290 | 14 |
| 350 | 20230725 | 135900 | 2099840390 | 9280 | 9280 | 9280 | 9280 | 868 |
| 351 | 20230725 | 135800 | 2091785350 | 9260 | 9280 | 9280 | 9260 | 884 |
| 352 | 20230725 | 135700 | 2083582760 | 9280 | 9290 | 9290 | 9280 | 76 |
| 353 | 20230725 | 135600 | 2082877400 | 9290 | 9290 | 9290 | 9290 | 0 |
| 354 | 20230725 | 135500 | 2082877400 | 9290 | 9290 | 9290 | 9290 | 0 |
| 355 | 20230725 | 135400 | 2082877400 | 9290 | 9280 | 9290 | 9280 | 53 |
| 356 | 20230725 | 135300 | 2082385530 | 9280 | 9320 | 9320 | 9270 | 431 |
| 357 | 20230725 | 135200 | 2078374870 | 9330 | 9260 | 9330 | 9260 | 1260 |
| 358 | 20230725 | 135100 | 2066694770 | 9270 | 9260 | 9270 | 9260 | 226 |
| 359 | 20230725 | 135000 | 2064601430 | 9270 | 9270 | 9270 | 9260 | 376 |
| 360 | 20230725 | 134900 | 2061116730 | 9270 | 9280 | 9280 | 9270 | 17 |
| 361 | 20230725 | 134800 | 2060958980 | 9280 | 9290 | 9290 | 9280 | 132 |
| 362 | 20230725 | 134700 | 2059733920 | 9290 | 9290 | 9290 | 9290 | 200 |
| 363 | 20230725 | 134600 | 2057875920 | 9310 | 9290 | 9320 | 9290 | 62 |
| 364 | 20230725 | 134500 | 2057298780 | 9300 | 9300 | 9300 | 9300 | 5 |
| 365 | 20230725 | 134400 | 2057252280 | 9340 | 9340 | 9340 | 9340 | 114 |
| 366 | 20230725 | 134300 | 2056187520 | 9340 | 9280 | 9340 | 9270 | 2588 |
| 367 | 20230725 | 134200 | 2032189740 | 9280 | 9290 | 9290 | 9280 | 120 |
| 368 | 20230725 | 134100 | 2031075990 | 9340 | 9340 | 9340 | 9340 | 34 |
| 369 | 20230725 | 134000 | 2030758430 | 9340 | 9280 | 9340 | 9280 | 1765 |
| 370 | 20230725 | 133900 | 2014352770 | 9290 | 9280 | 9290 | 9280 | 167 |
| 371 | 20230725 | 133800 | 2012802980 | 9290 | 9320 | 9320 | 9290 | 454 |
| 372 | 20230725 | 133700 | 2008573380 | 9320 | 9350 | 9350 | 9290 | 2648 |
| 373 | 20230725 | 133600 | 1983905640 | 9350 | 9270 | 9350 | 9270 | 3191 |
| 374 | 20230725 | 133500 | 1954268550 | 9270 | 9280 | 9280 | 9270 | 288 |
| 375 | 20230725 | 133400 | 1951598640 | 9280 | 9270 | 9280 | 9270 | 70 |
| 376 | 20230725 | 133300 | 1950949540 | 9270 | 9280 | 9280 | 9270 | 24 |
| 377 | 20230725 | 133200 | 1950727020 | 9280 | 9270 | 9280 | 9270 | 770 |
| 378 | 20230725 | 133100 | 1943588720 | 9280 | 9280 | 9280 | 9280 | 1 |
| 379 | 20230725 | 133000 | 1943579440 | 9280 | 9280 | 9280 | 9280 | 367 |
| 380 | 20230725 | 132900 | 1940173680 | 9280 | 9280 | 9280 | 9280 | 113 |
| 381 | 20230725 | 132800 | 1939125040 | 9280 | 9280 | 9280 | 9280 | 161 |
| 382 | 20230725 | 132700 | 1937630960 | 9280 | 9290 | 9290 | 9280 | 171 |
| 383 | 20230725 | 132600 | 1936044070 | 9290 | 9290 | 9290 | 9290 | 87 |
| 384 | 20230725 | 132500 | 1935235840 | 9290 | 9290 | 9290 | 9290 | 3 |
| 385 | 20230725 | 132400 | 1935207970 | 9280 | 9270 | 9280 | 9270 | 937 |
| 386 | 20230725 | 132300 | 1926512620 | 9270 | 9270 | 9280 | 9270 | 62 |
| 387 | 20230725 | 132200 | 1925937870 | 9280 | 9280 | 9280 | 9280 | 1 |
| 388 | 20230725 | 132100 | 1925928590 | 9280 | 9280 | 9280 | 9280 | 246 |
| 389 | 20230725 | 132000 | 1923645710 | 9280 | 9280 | 9280 | 9280 | 2 |
| 390 | 20230725 | 131900 | 1923627150 | 9280 | 9280 | 9280 | 9280 | 100 |
| 391 | 20230725 | 131800 | 1922699150 | 9290 | 9290 | 9290 | 9290 | 18 |
| 392 | 20230725 | 131700 | 1922531930 | 9290 | 9290 | 9290 | 9270 | 5119 |
| 393 | 20230725 | 131600 | 1875018690 | 9300 | 9300 | 9300 | 9300 | 91 |
| 394 | 20230725 | 131500 | 1874172390 | 9300 | 9290 | 9300 | 9290 | 362 |
| 395 | 20230725 | 131400 | 1870808890 | 9290 | 9290 | 9290 | 9290 | 11 |
| 396 | 20230725 | 131300 | 1870706700 | 9280 | 9290 | 9290 | 9280 | 305 |
| 397 | 20230725 | 131200 | 1867876290 | 9290 | 9290 | 9290 | 9280 | 323 |
| 398 | 20230725 | 131100 | 1864877620 | 9290 | 9290 | 9290 | 9290 | 380 |
| 399 | 20230725 | 131000 | 1861347420 | 9290 | 9280 | 9290 | 9270 | 655 |
| 400 | 20230725 | 130900 | 1855269060 | 9280 | 9280 | 9280 | 9280 | 25 |
| 401 | 20230725 | 130800 | 1855037060 | 9280 | 9280 | 9280 | 9280 | 126 |
| 402 | 20230725 | 130700 | 1853867780 | 9280 | 9280 | 9280 | 9280 | 12 |
| 403 | 20230725 | 130600 | 1853756420 | 9270 | 9260 | 9280 | 9260 | 747 |
| 404 | 20230725 | 130500 | 1846838780 | 9250 | 9260 | 9260 | 9250 | 614 |
| 405 | 20230725 | 130400 | 1841155520 | 9250 | 9270 | 9280 | 9250 | 233 |
| 406 | 20230725 | 130300 | 1838998070 | 9270 | 9280 | 9280 | 9270 | 81 |
| 407 | 20230725 | 130200 | 1838246920 | 9290 | 9300 | 9300 | 9290 | 230 |
| 408 | 20230725 | 130100 | 1836109930 | 9340 | 9260 | 9350 | 9260 | 1410 |
| 409 | 20230725 | 130000 | 1823011970 | 9260 | 9260 | 9280 | 9250 | 493 |
| 410 | 20230725 | 125900 | 1818446750 | 9250 | 9260 | 9270 | 9250 | 841 |
| 411 | 20230725 | 125800 | 1810660100 | 9260 | 9270 | 9270 | 9260 | 3 |
| 412 | 20230725 | 125700 | 1810632300 | 9260 | 9270 | 9270 | 9260 | 169 |
| 413 | 20230725 | 125600 | 1809067240 | 9270 | 9270 | 9270 | 9270 | 154 |
| 414 | 20230725 | 125500 | 1807639660 | 9270 | 9270 | 9270 | 9270 | 102 |
| 415 | 20230725 | 125400 | 1806694120 | 9270 | 9300 | 9300 | 9270 | 1102 |
| 416 | 20230725 | 125300 | 1796472910 | 9300 | 9310 | 9310 | 9300 | 828 |
| 417 | 20230725 | 125200 | 1788764820 | 9310 | 9290 | 9310 | 9290 | 645 |
| 418 | 20230725 | 125100 | 1782771900 | 9280 | 9280 | 9290 | 9280 | 638 |
| 419 | 20230725 | 125000 | 1776849250 | 9280 | 9290 | 9300 | 9280 | 1475 |
| 420 | 20230725 | 124900 | 1763142180 | 9290 | 9290 | 9300 | 9290 | 1130 |
| 421 | 20230725 | 124800 | 1752638750 | 9300 | 9320 | 9320 | 9300 | 3686 |
| 422 | 20230725 | 124700 | 1718346350 | 9320 | 9320 | 9320 | 9320 | 0 |
| 423 | 20230725 | 124600 | 1718346350 | 9320 | 9320 | 9320 | 9320 | 463 |
| 424 | 20230725 | 124500 | 1714031190 | 9320 | 9320 | 9320 | 9320 | 75 |
| 425 | 20230725 | 124400 | 1713332190 | 9320 | 9320 | 9340 | 9320 | 96 |
| 426 | 20230725 | 124300 | 1712437450 | 9320 | 9320 | 9320 | 9320 | 45 |
| 427 | 20230725 | 124200 | 1712018050 | 9320 | 9320 | 9320 | 9320 | 220 |
| 428 | 20230725 | 124100 | 1709967650 | 9320 | 9320 | 9320 | 9310 | 771 |
| 429 | 20230725 | 124000 | 1702788550 | 9320 | 9320 | 9320 | 9320 | 364 |
| 430 | 20230725 | 123900 | 1699396070 | 9320 | 9320 | 9320 | 9320 | 239 |
| 431 | 20230725 | 123800 | 1697168590 | 9350 | 9330 | 9350 | 9330 | 1694 |
| 432 | 20230725 | 123700 | 1681363550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 433 | 20230725 | 123600 | 1681363550 | 9320 | 9320 | 9320 | 9320 | 106 |
| 434 | 20230725 | 123500 | 1680375630 | 9320 | 9320 | 9320 | 9320 | 40 |
| 435 | 20230725 | 123400 | 1680002830 | 9320 | 9330 | 9330 | 9320 | 110 |
| 436 | 20230725 | 123300 | 1678976630 | 9320 | 9320 | 9320 | 9320 | 2 |
| 437 | 20230725 | 123200 | 1678957990 | 9320 | 9310 | 9320 | 9310 | 1462 |
| 438 | 20230725 | 123100 | 1665333870 | 9310 | 9310 | 9310 | 9310 | 213 |
| 439 | 20230725 | 123000 | 1663350840 | 9310 | 9320 | 9320 | 9310 | 1972 |
| 440 | 20230725 | 122900 | 1644977100 | 9340 | 9340 | 9340 | 9340 | 331 |
| 441 | 20230725 | 122800 | 1641885560 | 9340 | 9330 | 9340 | 9330 | 3367 |
| 442 | 20230725 | 122700 | 1610471440 | 9340 | 9340 | 9340 | 9340 | 142 |
| 443 | 20230725 | 122600 | 1609145160 | 9340 | 9350 | 9350 | 9340 | 337 |
| 444 | 20230725 | 122500 | 1605994240 | 9370 | 9370 | 9370 | 9370 | 0 |
| 445 | 20230725 | 122400 | 1605994240 | 9370 | 9370 | 9370 | 9370 | 0 |
| 446 | 20230725 | 122300 | 1605994240 | 9370 | 9360 | 9370 | 9360 | 7 |
| 447 | 20230725 | 122200 | 1605928700 | 9370 | 9360 | 9370 | 9350 | 347 |
| 448 | 20230725 | 122100 | 1602679830 | 9370 | 9370 | 9370 | 9370 | 0 |
| 449 | 20230725 | 122000 | 1602679830 | 9370 | 9360 | 9370 | 9350 | 492 |
| 450 | 20230725 | 121900 | 1598070680 | 9360 | 9360 | 9360 | 9360 | 395 |
| 451 | 20230725 | 121800 | 1594373480 | 9360 | 9360 | 9360 | 9360 | 6 |
| 452 | 20230725 | 121700 | 1594317320 | 9360 | 9360 | 9360 | 9360 | 0 |
| 453 | 20230725 | 121600 | 1594317320 | 9360 | 9360 | 9360 | 9350 | 47 |
| 454 | 20230725 | 121500 | 1593877700 | 9350 | 9350 | 9350 | 9350 | 408 |
| 455 | 20230725 | 121400 | 1590062900 | 9350 | 9360 | 9360 | 9350 | 121 |
| 456 | 20230725 | 121300 | 1588931390 | 9360 | 9360 | 9360 | 9360 | 44 |
| 457 | 20230725 | 121200 | 1588519550 | 9360 | 9370 | 9370 | 9360 | 58 |
| 458 | 20230725 | 121100 | 1587976570 | 9370 | 9370 | 9370 | 9370 | 1 |
| 459 | 20230725 | 121000 | 1587967200 | 9360 | 9360 | 9360 | 9360 | 365 |
| 460 | 20230725 | 120900 | 1584550800 | 9370 | 9370 | 9370 | 9370 | 0 |
| 461 | 20230725 | 120800 | 1584550800 | 9370 | 9370 | 9370 | 9370 | 1 |
| 462 | 20230725 | 120700 | 1584541430 | 9350 | 9370 | 9370 | 9350 | 55 |
| 463 | 20230725 | 120600 | 1584027160 | 9340 | 9350 | 9350 | 9340 | 468 |
| 464 | 20230725 | 120500 | 1579655090 | 9360 | 9360 | 9360 | 9360 | 0 |
| 465 | 20230725 | 120400 | 1579655090 | 9360 | 9370 | 9370 | 9360 | 717 |
| 466 | 20230725 | 120300 | 1572939060 | 9380 | 9380 | 9380 | 9380 | 1 |
| 467 | 20230725 | 120200 | 1572929680 | 9380 | 9380 | 9380 | 9380 | 1 |
| 468 | 20230725 | 120100 | 1572920300 | 9380 | 9370 | 9380 | 9370 | 46 |
| 469 | 20230725 | 120000 | 1572489270 | 9370 | 9380 | 9380 | 9370 | 29 |
| 470 | 20230725 | 115900 | 1572217530 | 9380 | 9380 | 9380 | 9380 | 96 |
| 471 | 20230725 | 115800 | 1571317050 | 9360 | 9380 | 9380 | 9360 | 30 |
| 472 | 20230725 | 115700 | 1571036050 | 9380 | 9370 | 9380 | 9370 | 75 |
| 473 | 20230725 | 115600 | 1570333290 | 9370 | 9360 | 9370 | 9360 | 138 |
| 474 | 20230725 | 115500 | 1569040250 | 9350 | 9340 | 9350 | 9340 | 539 |
| 475 | 20230725 | 115400 | 1564000610 | 9350 | 9350 | 9350 | 9350 | 124 |
| 476 | 20230725 | 115300 | 1562841210 | 9350 | 9340 | 9350 | 9340 | 500 |
| 477 | 20230725 | 115200 | 1558166510 | 9340 | 9340 | 9340 | 9340 | 340 |
| 478 | 20230725 | 115100 | 1554990910 | 9350 | 9350 | 9350 | 9350 | 0 |
| 479 | 20230725 | 115000 | 1554990910 | 9350 | 9360 | 9370 | 9350 | 1310 |
| 480 | 20230725 | 114900 | 1542727060 | 9360 | 9370 | 9370 | 9360 | 81 |
| 481 | 20230725 | 114800 | 1541968890 | 9360 | 9390 | 9390 | 9360 | 301 |
| 482 | 20230725 | 114700 | 1539151500 | 9390 | 9360 | 9390 | 9360 | 1735 |
| 483 | 20230725 | 114600 | 1522881290 | 9350 | 9350 | 9350 | 9350 | 146 |
| 484 | 20230725 | 114500 | 1521516190 | 9350 | 9350 | 9350 | 9350 | 10 |
| 485 | 20230725 | 114400 | 1521422690 | 9350 | 9350 | 9350 | 9350 | 132 |
| 486 | 20230725 | 114300 | 1520188490 | 9360 | 9380 | 9380 | 9360 | 147 |
| 487 | 20230725 | 114200 | 1518811420 | 9380 | 9360 | 9380 | 9360 | 933 |
| 488 | 20230725 | 114100 | 1510073000 | 9350 | 9350 | 9350 | 9340 | 49 |
| 489 | 20230725 | 114000 | 1509614930 | 9350 | 9350 | 9360 | 9350 | 67 |
| 490 | 20230725 | 113900 | 1508988470 | 9360 | 9360 | 9360 | 9360 | 12 |
| 491 | 20230725 | 113800 | 1508876150 | 9360 | 9360 | 9360 | 9360 | 1 |
| 492 | 20230725 | 113700 | 1508866790 | 9350 | 9350 | 9350 | 9350 | 90 |
| 493 | 20230725 | 113600 | 1508025290 | 9360 | 9350 | 9360 | 9350 | 220 |
| 494 | 20230725 | 113500 | 1505966240 | 9350 | 9360 | 9360 | 9350 | 1000 |
| 495 | 20230725 | 113400 | 1496609310 | 9360 | 9360 | 9360 | 9360 | 75 |
| 496 | 20230725 | 113300 | 1495907310 | 9360 | 9370 | 9370 | 9360 | 48 |
| 497 | 20230725 | 113200 | 1495457960 | 9370 | 9370 | 9370 | 9370 | 61 |
| 498 | 20230725 | 113100 | 1494886390 | 9370 | 9370 | 9370 | 9370 | 264 |
| 499 | 20230725 | 113000 | 1492412710 | 9370 | 9370 | 9370 | 9370 | 1 |
| 500 | 20230725 | 112900 | 1492403340 | 9370 | 9370 | 9370 | 9370 | 5 |
| 501 | 20230725 | 112800 | 1492356490 | 9370 | 9370 | 9370 | 9370 | 51 |
| 502 | 20230725 | 112700 | 1491878620 | 9370 | 9370 | 9370 | 9370 | 403 |
| 503 | 20230725 | 112600 | 1488102510 | 9380 | 9340 | 9380 | 9330 | 432 |
| 504 | 20230725 | 112500 | 1484062670 | 9340 | 9330 | 9340 | 9330 | 167 |
| 505 | 20230725 | 112400 | 1482503390 | 9340 | 9340 | 9340 | 9340 | 24 |
| 506 | 20230725 | 112300 | 1482279230 | 9340 | 9340 | 9340 | 9340 | 10 |
| 507 | 20230725 | 112200 | 1482185830 | 9340 | 9340 | 9340 | 9340 | 264 |
| 508 | 20230725 | 112100 | 1479720070 | 9350 | 9360 | 9360 | 9350 | 2590 |
| 509 | 20230725 | 112000 | 1455503040 | 9360 | 9360 | 9360 | 9360 | 1101 |
| 510 | 20230725 | 111900 | 1445197680 | 9360 | 9360 | 9360 | 9350 | 820 |
| 511 | 20230725 | 111800 | 1437526410 | 9360 | 9350 | 9360 | 9350 | 859 |
| 512 | 20230725 | 111700 | 1429488410 | 9350 | 9350 | 9350 | 9350 | 72 |
| 513 | 20230725 | 111600 | 1428815210 | 9350 | 9360 | 9360 | 9350 | 183 |
| 514 | 20230725 | 111500 | 1427102660 | 9360 | 9360 | 9360 | 9360 | 36 |
| 515 | 20230725 | 111400 | 1426765700 | 9360 | 9380 | 9380 | 9360 | 2676 |
| 516 | 20230725 | 111300 | 1401701680 | 9380 | 9370 | 9380 | 9370 | 11 |
| 517 | 20230725 | 111200 | 1401598600 | 9370 | 9370 | 9370 | 9370 | 0 |
| 518 | 20230725 | 111100 | 1401598600 | 9370 | 9380 | 9380 | 9370 | 9 |
| 519 | 20230725 | 111000 | 1401514190 | 9380 | 9380 | 9380 | 9380 | 3 |
| 520 | 20230725 | 110900 | 1401486050 | 9380 | 9380 | 9380 | 9380 | 212 |
| 521 | 20230725 | 110800 | 1399497490 | 9390 | 9410 | 9420 | 9390 | 2141 |
| 522 | 20230725 | 110700 | 1379375420 | 9420 | 9410 | 9420 | 9410 | 396 |
| 523 | 20230725 | 110600 | 1375647990 | 9390 | 9410 | 9410 | 9390 | 793 |
| 524 | 20230725 | 110500 | 1368188430 | 9410 | 9400 | 9410 | 9390 | 521 |
| 525 | 20230725 | 110400 | 1363290490 | 9400 | 9400 | 9400 | 9400 | 113 |
| 526 | 20230725 | 110300 | 1362228290 | 9400 | 9390 | 9400 | 9390 | 41 |
| 527 | 20230725 | 110200 | 1361843270 | 9390 | 9390 | 9390 | 9390 | 55 |
| 528 | 20230725 | 110100 | 1361326820 | 9390 | 9390 | 9390 | 9390 | 184 |
| 529 | 20230725 | 110000 | 1359599060 | 9400 | 9390 | 9400 | 9390 | 229 |
| 530 | 20230725 | 105900 | 1357447460 | 9410 | 9410 | 9410 | 9410 | 66 |
| 531 | 20230725 | 105800 | 1356826400 | 9400 | 9430 | 9430 | 9400 | 175 |
| 532 | 20230725 | 105700 | 1355178510 | 9440 | 9440 | 9440 | 9440 | 0 |
| 533 | 20230725 | 105600 | 1355178510 | 9440 | 9380 | 9450 | 9380 | 1929 |
| 534 | 20230725 | 105500 | 1337028040 | 9400 | 9380 | 9400 | 9380 | 175 |
| 535 | 20230725 | 105400 | 1335385060 | 9400 | 9400 | 9400 | 9380 | 161 |
| 536 | 20230725 | 105300 | 1333873800 | 9400 | 9380 | 9410 | 9380 | 68 |
| 537 | 20230725 | 105200 | 1333234800 | 9380 | 9400 | 9410 | 9380 | 351 |
| 538 | 20230725 | 105100 | 1329937550 | 9420 | 9430 | 9440 | 9420 | 1353 |
| 539 | 20230725 | 105000 | 1317184420 | 9460 | 9460 | 9460 | 9460 | 16 |
| 540 | 20230725 | 104900 | 1317033060 | 9430 | 9390 | 9450 | 9390 | 775 |
| 541 | 20230725 | 104800 | 1309740260 | 9390 | 9390 | 9390 | 9390 | 525 |
| 542 | 20230725 | 104700 | 1304810510 | 9400 | 9400 | 9400 | 9400 | 297 |
| 543 | 20230725 | 104600 | 1302018710 | 9390 | 9430 | 9430 | 9390 | 135 |
| 544 | 20230725 | 104500 | 1300747980 | 9420 | 9380 | 9420 | 9380 | 422 |
| 545 | 20230725 | 104400 | 1296782630 | 9380 | 9400 | 9400 | 9380 | 183 |
| 546 | 20230725 | 104300 | 1295064530 | 9400 | 9420 | 9420 | 9400 | 175 |
| 547 | 20230725 | 104200 | 1293418490 | 9440 | 9440 | 9440 | 9440 | 83 |
| 548 | 20230725 | 104100 | 1292634970 | 9460 | 9420 | 9460 | 9420 | 1154 |
| 549 | 20230725 | 104000 | 1281734470 | 9420 | 9420 | 9420 | 9420 | 44 |
| 550 | 20230725 | 103900 | 1281319990 | 9420 | 9390 | 9430 | 9390 | 636 |
| 551 | 20230725 | 103800 | 1275337590 | 9390 | 9400 | 9400 | 9390 | 112 |
| 552 | 20230725 | 103700 | 1274284950 | 9410 | 9450 | 9450 | 9410 | 619 |
| 553 | 20230725 | 103600 | 1268445720 | 9460 | 9440 | 9460 | 9440 | 119 |
| 554 | 20230725 | 103500 | 1267320400 | 9440 | 9440 | 9440 | 9440 | 15 |
| 555 | 20230725 | 103400 | 1267178800 | 9440 | 9430 | 9450 | 9430 | 280 |
| 556 | 20230725 | 103300 | 1264534150 | 9440 | 9420 | 9450 | 9420 | 1152 |
| 557 | 20230725 | 103200 | 1253660740 | 9420 | 9430 | 9430 | 9420 | 432 |
| 558 | 20230725 | 103100 | 1249590110 | 9430 | 9420 | 9430 | 9420 | 683 |
| 559 | 20230725 | 103000 | 1243154790 | 9430 | 9440 | 9440 | 9430 | 111 |
| 560 | 20230725 | 102900 | 1242108010 | 9440 | 9420 | 9440 | 9420 | 440 |
| 561 | 20230725 | 102800 | 1237956870 | 9430 | 9420 | 9430 | 9420 | 217 |
| 562 | 20230725 | 102700 | 1235912560 | 9430 | 9390 | 9430 | 9390 | 1230 |
| 563 | 20230725 | 102600 | 1224358460 | 9370 | 9370 | 9370 | 9370 | 510 |
| 564 | 20230725 | 102500 | 1219579760 | 9370 | 9370 | 9370 | 9370 | 163 |
| 565 | 20230725 | 102400 | 1218052450 | 9370 | 9370 | 9370 | 9370 | 118 |
| 566 | 20230725 | 102300 | 1216946790 | 9370 | 9370 | 9370 | 9370 | 14 |
| 567 | 20230725 | 102200 | 1216815610 | 9380 | 9380 | 9390 | 9360 | 1022 |
| 568 | 20230725 | 102100 | 1207237080 | 9390 | 9430 | 9430 | 9390 | 3800 |
| 569 | 20230725 | 102000 | 1171446740 | 9430 | 9430 | 9430 | 9430 | 21 |
| 570 | 20230725 | 101900 | 1171248710 | 9420 | 9440 | 9440 | 9420 | 692 |
| 571 | 20230725 | 101800 | 1164728120 | 9450 | 9460 | 9460 | 9450 | 359 |
| 572 | 20230725 | 101700 | 1161335450 | 9460 | 9460 | 9460 | 9460 | 11 |
| 573 | 20230725 | 101600 | 1161231390 | 9460 | 9460 | 9460 | 9450 | 304 |
| 574 | 20230725 | 101500 | 1158356340 | 9460 | 9430 | 9460 | 9430 | 191 |
| 575 | 20230725 | 101400 | 1156551240 | 9420 | 9420 | 9420 | 9420 | 82 |
| 576 | 20230725 | 101300 | 1155778800 | 9420 | 9440 | 9440 | 9420 | 61 |
| 577 | 20230725 | 101200 | 1155203890 | 9480 | 9470 | 9480 | 9470 | 288 |
| 578 | 20230725 | 101100 | 1152474170 | 9460 | 9460 | 9460 | 9460 | 217 |
| 579 | 20230725 | 101000 | 1150421350 | 9460 | 9450 | 9470 | 9450 | 1131 |
| 580 | 20230725 | 100900 | 1139720990 | 9450 | 9480 | 9490 | 9450 | 1898 |
| 581 | 20230725 | 100800 | 1121772270 | 9480 | 9480 | 9490 | 9470 | 606 |
| 582 | 20230725 | 100700 | 1116027340 | 9480 | 9490 | 9490 | 9480 | 326 |
| 583 | 20230725 | 100600 | 1112934770 | 9490 | 9490 | 9490 | 9490 | 8 |
| 584 | 20230725 | 100500 | 1112858850 | 9490 | 9490 | 9500 | 9490 | 709 |
| 585 | 20230725 | 100400 | 1106130430 | 9490 | 9500 | 9500 | 9480 | 829 |
| 586 | 20230725 | 100300 | 1098263570 | 9490 | 9490 | 9500 | 9490 | 506 |
| 587 | 20230725 | 100200 | 1093461350 | 9470 | 9440 | 9470 | 9420 | 1407 |
| 588 | 20230725 | 100100 | 1080172630 | 9430 | 9380 | 9430 | 9370 | 1561 |
| 589 | 20230725 | 100000 | 1065518830 | 9390 | 9390 | 9390 | 9370 | 523 |
| 590 | 20230725 | 095900 | 1060612780 | 9400 | 9400 | 9400 | 9400 | 22 |
| 591 | 20230725 | 095800 | 1060405980 | 9400 | 9340 | 9400 | 9330 | 2577 |
| 592 | 20230725 | 095700 | 1036301130 | 9340 | 9340 | 9350 | 9340 | 1257 |
| 593 | 20230725 | 095600 | 1024551600 | 9340 | 9360 | 9360 | 9340 | 329 |
| 594 | 20230725 | 095500 | 1021476110 | 9360 | 9370 | 9370 | 9360 | 601 |
| 595 | 20230725 | 095400 | 1015849750 | 9370 | 9370 | 9370 | 9360 | 282 |
| 596 | 20230725 | 095300 | 1013209520 | 9370 | 9340 | 9370 | 9340 | 1365 |
| 597 | 20230725 | 095200 | 1000430430 | 9340 | 9360 | 9390 | 9340 | 3953 |
| 598 | 20230725 | 095100 | 963386320 | 9370 | 9380 | 9380 | 9370 | 1342 |
| 599 | 20230725 | 095000 | 950802290 | 9390 | 9410 | 9410 | 9380 | 3360 |
| 600 | 20230725 | 094900 | 919227630 | 9410 | 9440 | 9440 | 9410 | 2212 |
| 601 | 20230725 | 094800 | 898369040 | 9440 | 9430 | 9440 | 9400 | 6969 |
| 602 | 20230725 | 094700 | 832728660 | 9440 | 9470 | 9470 | 9430 | 844 |
| 603 | 20230725 | 094600 | 824762030 | 9440 | 9460 | 9460 | 9430 | 2357 |
| 604 | 20230725 | 094500 | 802495880 | 9460 | 9470 | 9470 | 9460 | 12 |
| 605 | 20230725 | 094400 | 802382270 | 9460 | 9460 | 9470 | 9460 | 884 |
| 606 | 20230725 | 094300 | 794019180 | 9460 | 9460 | 9460 | 9450 | 179 |
| 607 | 20230725 | 094200 | 792327380 | 9460 | 9450 | 9460 | 9440 | 1278 |
| 608 | 20230725 | 094100 | 780251120 | 9450 | 9460 | 9460 | 9450 | 298 |
| 609 | 20230725 | 094000 | 777432580 | 9450 | 9460 | 9470 | 9440 | 3515 |
| 610 | 20230725 | 093900 | 744202230 | 9460 | 9520 | 9530 | 9460 | 2957 |
| 611 | 20230725 | 093800 | 716199750 | 9500 | 9450 | 9500 | 9430 | 2798 |
| 612 | 20230725 | 093700 | 689727980 | 9470 | 9410 | 9470 | 9410 | 1147 |
| 613 | 20230725 | 093600 | 678901650 | 9510 | 9530 | 9540 | 8900 | 16962 |
| 614 | 20230725 | 093500 | 519755410 | 9540 | 9580 | 9580 | 9540 | 4065 |
| 615 | 20230725 | 093400 | 480869460 | 9580 | 9600 | 9610 | 9580 | 709 |
| 616 | 20230725 | 093300 | 474066360 | 9600 | 9610 | 9610 | 9600 | 42 |
| 617 | 20230725 | 093200 | 473663150 | 9600 | 9610 | 9610 | 9600 | 147 |
| 618 | 20230725 | 093100 | 472251800 | 9610 | 9610 | 9610 | 9610 | 1 |
| 619 | 20230725 | 093000 | 472242190 | 9610 | 9580 | 9610 | 9580 | 633 |
| 620 | 20230725 | 092900 | 466171000 | 9580 | 9600 | 9600 | 9570 | 1122 |
| 621 | 20230725 | 092800 | 455414250 | 9600 | 9590 | 9610 | 9590 | 887 |
| 622 | 20230725 | 092700 | 446904920 | 9580 | 9580 | 9580 | 9580 | 358 |
| 623 | 20230725 | 092600 | 443475280 | 9580 | 9590 | 9590 | 9580 | 321 |
| 624 | 20230725 | 092500 | 440399950 | 9590 | 9580 | 9590 | 9570 | 1079 |
| 625 | 20230725 | 092400 | 430069780 | 9580 | 9600 | 9600 | 9570 | 4892 |
| 626 | 20230725 | 092300 | 383151010 | 9610 | 9620 | 9620 | 9610 | 46 |
| 627 | 20230725 | 092200 | 382708940 | 9610 | 9640 | 9640 | 9610 | 1131 |
| 628 | 20230725 | 092100 | 371827930 | 9630 | 9640 | 9640 | 9630 | 159 |
| 629 | 20230725 | 092000 | 370295580 | 9640 | 9680 | 9680 | 9640 | 1651 |
| 630 | 20230725 | 091900 | 354361640 | 9700 | 9680 | 9700 | 9640 | 1093 |
| 631 | 20230725 | 091800 | 343781210 | 9700 | 9660 | 9700 | 9640 | 384 |
| 632 | 20230725 | 091700 | 340072760 | 9660 | 9620 | 9700 | 9620 | 1120 |
| 633 | 20230725 | 091600 | 329262500 | 9610 | 9580 | 9610 | 9580 | 720 |
| 634 | 20230725 | 091500 | 322357740 | 9580 | 9580 | 9580 | 9570 | 876 |
| 635 | 20230725 | 091400 | 313966160 | 9570 | 9600 | 9600 | 9570 | 1125 |
| 636 | 20230725 | 091300 | 303188890 | 9600 | 9580 | 9620 | 9580 | 638 |
| 637 | 20230725 | 091200 | 297068830 | 9570 | 9610 | 9620 | 9570 | 1932 |
| 638 | 20230725 | 091100 | 278545020 | 9610 | 9570 | 9620 | 9570 | 1666 |
| 639 | 20230725 | 091000 | 262585140 | 9570 | 9560 | 9600 | 9550 | 3019 |
| 640 | 20230725 | 090900 | 233701910 | 9560 | 9610 | 9620 | 9560 | 1099 |
| 641 | 20230725 | 090800 | 223157270 | 9620 | 9670 | 9670 | 9620 | 1881 |
| 642 | 20230725 | 090700 | 205017420 | 9670 | 9680 | 9700 | 9660 | 347 |
| 643 | 20230725 | 090600 | 201660760 | 9660 | 9630 | 9680 | 9620 | 2969 |
| 644 | 20230725 | 090500 | 173016770 | 9630 | 9780 | 9780 | 9630 | 4545 |
| 645 | 20230725 | 090400 | 128907250 | 9770 | 9810 | 9850 | 9770 | 1550 |
| 646 | 20230725 | 090300 | 113723900 | 9850 | 9850 | 9850 | 9850 | 2 |
| 647 | 20230725 | 090200 | 113704200 | 9740 | 9830 | 9830 | 9730 | 3329 |
| 648 | 20230725 | 090100 | 81089760 | 9860 | 9840 | 9890 | 9840 | 1252 |
| 649 | 20230725 | 090000 | 68740150 | 9840 | 9800 | 9900 | 9790 | 6996 |