32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194400 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 13132 |
| 3 | 20230726 | 194300 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 4 | 20230726 | 194200 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 5 | 20230726 | 194100 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 6 | 20230726 | 194000 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 7 | 20230726 | 193900 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 8 | 20230726 | 193800 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 9 | 20230726 | 193700 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 10 | 20230726 | 193600 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 11 | 20230726 | 193500 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 12 | 20230726 | 193400 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 13 | 20230726 | 193300 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 14 | 20230726 | 193200 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 15 | 20230726 | 193100 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 16 | 20230726 | 193000 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 17 | 20230726 | 192900 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 18 | 20230726 | 192800 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 19 | 20230726 | 192700 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 20 | 20230726 | 192600 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 21 | 20230726 | 192500 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 22 | 20230726 | 192400 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 23 | 20230726 | 192300 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 24 | 20230726 | 192200 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 25 | 20230726 | 192100 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 26 | 20230726 | 192000 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 27 | 20230726 | 191900 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 28 | 20230726 | 191800 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 29 | 20230726 | 191700 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 30 | 20230726 | 191600 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 31 | 20230726 | 191500 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 32 | 20230726 | 191400 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 13132 |
| 33 | 20230726 | 191300 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 34 | 20230726 | 191200 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 35 | 20230726 | 191100 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 36 | 20230726 | 191000 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 37 | 20230726 | 190900 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 38 | 20230726 | 190800 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 39 | 20230726 | 190700 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 40 | 20230726 | 190600 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 41 | 20230726 | 190500 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 42 | 20230726 | 190400 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 43 | 20230726 | 190300 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 44 | 20230726 | 190200 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 45 | 20230726 | 190100 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 46 | 20230726 | 190000 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 47 | 20230726 | 185900 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 48 | 20230726 | 185800 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 49 | 20230726 | 185700 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 50 | 20230726 | 185600 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 51 | 20230726 | 185500 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 52 | 20230726 | 185400 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 53 | 20230726 | 185300 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 54 | 20230726 | 185200 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 55 | 20230726 | 185100 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 56 | 20230726 | 185000 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 57 | 20230726 | 184900 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 58 | 20230726 | 184800 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 59 | 20230726 | 184700 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 60 | 20230726 | 184600 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 61 | 20230726 | 184500 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 62 | 20230726 | 184400 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 13132 |
| 63 | 20230726 | 184300 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 64 | 20230726 | 184200 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 65 | 20230726 | 184100 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 66 | 20230726 | 184000 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 67 | 20230726 | 183900 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 68 | 20230726 | 183800 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 69 | 20230726 | 183700 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 70 | 20230726 | 183600 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 71 | 20230726 | 183500 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 72 | 20230726 | 183400 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 73 | 20230726 | 183300 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 74 | 20230726 | 183200 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 75 | 20230726 | 183100 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 76 | 20230726 | 183000 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 77 | 20230726 | 182900 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 78 | 20230726 | 182800 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 79 | 20230726 | 182700 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 80 | 20230726 | 182600 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 81 | 20230726 | 182500 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 82 | 20230726 | 182400 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 83 | 20230726 | 182300 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 84 | 20230726 | 182200 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 85 | 20230726 | 182100 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 86 | 20230726 | 182000 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 87 | 20230726 | 181900 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 88 | 20230726 | 181800 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 89 | 20230726 | 181700 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 90 | 20230726 | 181600 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 91 | 20230726 | 181500 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 92 | 20230726 | 181400 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 13132 |
| 93 | 20230726 | 181300 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 94 | 20230726 | 181200 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 95 | 20230726 | 181100 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 96 | 20230726 | 181000 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 97 | 20230726 | 180900 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 98 | 20230726 | 180800 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 99 | 20230726 | 180700 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 100 | 20230726 | 180600 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 101 | 20230726 | 180500 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 102 | 20230726 | 180400 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 103 | 20230726 | 180300 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 104 | 20230726 | 180200 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 105 | 20230726 | 180100 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 106 | 20230726 | 180000 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 107 | 20230726 | 175900 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 108 | 20230726 | 175800 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 109 | 20230726 | 175700 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 110 | 20230726 | 175600 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 111 | 20230726 | 175500 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 112 | 20230726 | 175400 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 113 | 20230726 | 175300 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 114 | 20230726 | 175200 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 115 | 20230726 | 175100 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 116 | 20230726 | 175000 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 117 | 20230726 | 174900 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 118 | 20230726 | 174800 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 119 | 20230726 | 174700 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 120 | 20230726 | 174600 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 121 | 20230726 | 174500 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 122 | 20230726 | 174400 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 13132 |
| 123 | 20230726 | 174300 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 124 | 20230726 | 174200 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 125 | 20230726 | 174100 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 126 | 20230726 | 174000 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 127 | 20230726 | 173900 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 128 | 20230726 | 173800 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 129 | 20230726 | 173700 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 130 | 20230726 | 173600 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 131 | 20230726 | 173500 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 132 | 20230726 | 173400 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 133 | 20230726 | 173300 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 134 | 20230726 | 173200 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 135 | 20230726 | 173100 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 136 | 20230726 | 173000 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 137 | 20230726 | 172900 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 138 | 20230726 | 172800 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 139 | 20230726 | 172700 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 140 | 20230726 | 172600 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 141 | 20230726 | 172500 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 142 | 20230726 | 172400 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 143 | 20230726 | 172300 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 144 | 20230726 | 172200 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 145 | 20230726 | 172100 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 146 | 20230726 | 172000 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 147 | 20230726 | 171900 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 148 | 20230726 | 171800 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 149 | 20230726 | 171700 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 150 | 20230726 | 171600 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 151 | 20230726 | 171500 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 152 | 20230726 | 171400 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 13132 |
| 153 | 20230726 | 171300 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 154 | 20230726 | 171200 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 155 | 20230726 | 171100 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 156 | 20230726 | 171000 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 157 | 20230726 | 170900 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 158 | 20230726 | 170800 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 159 | 20230726 | 170700 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 160 | 20230726 | 170600 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 161 | 20230726 | 170500 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 162 | 20230726 | 170400 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 163 | 20230726 | 170300 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 164 | 20230726 | 170200 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 165 | 20230726 | 170100 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 166 | 20230726 | 170000 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 167 | 20230726 | 165900 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 168 | 20230726 | 165800 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 169 | 20230726 | 165700 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 170 | 20230726 | 165600 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 171 | 20230726 | 165500 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 172 | 20230726 | 165400 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 173 | 20230726 | 165300 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 174 | 20230726 | 165200 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 175 | 20230726 | 165100 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 176 | 20230726 | 165000 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 177 | 20230726 | 164900 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 178 | 20230726 | 164800 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 179 | 20230726 | 164700 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 180 | 20230726 | 164600 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 181 | 20230726 | 164500 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 182 | 20230726 | 164400 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 13132 |
| 183 | 20230726 | 164300 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 184 | 20230726 | 164200 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 185 | 20230726 | 164100 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 186 | 20230726 | 164000 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 187 | 20230726 | 163900 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 188 | 20230726 | 163800 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 189 | 20230726 | 163700 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 190 | 20230726 | 163600 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 191 | 20230726 | 163500 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 192 | 20230726 | 163400 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 193 | 20230726 | 163300 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 194 | 20230726 | 163200 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 195 | 20230726 | 163100 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 196 | 20230726 | 163000 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 197 | 20230726 | 162900 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 198 | 20230726 | 162800 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 199 | 20230726 | 162700 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 200 | 20230726 | 162600 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 201 | 20230726 | 162500 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 202 | 20230726 | 162400 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 203 | 20230726 | 162300 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 204 | 20230726 | 162200 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 205 | 20230726 | 162100 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 206 | 20230726 | 162000 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 207 | 20230726 | 161900 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 208 | 20230726 | 161800 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 209 | 20230726 | 161700 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 210 | 20230726 | 161600 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 211 | 20230726 | 161500 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 212 | 20230726 | 161400 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 13132 |
| 213 | 20230726 | 161300 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 214 | 20230726 | 161200 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 215 | 20230726 | 161100 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 216 | 20230726 | 161000 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 217 | 20230726 | 160900 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 218 | 20230726 | 160800 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 219 | 20230726 | 160700 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 220 | 20230726 | 160600 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 221 | 20230726 | 160500 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 222 | 20230726 | 160400 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 223 | 20230726 | 160300 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 224 | 20230726 | 160200 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 225 | 20230726 | 160100 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 226 | 20230726 | 160000 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 227 | 20230726 | 155900 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 228 | 20230726 | 155800 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 229 | 20230726 | 155700 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 230 | 20230726 | 155600 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 231 | 20230726 | 155500 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 232 | 20230726 | 155400 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 233 | 20230726 | 155300 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 234 | 20230726 | 155200 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 235 | 20230726 | 155100 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 236 | 20230726 | 155000 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 237 | 20230726 | 154900 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 238 | 20230726 | 154800 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 239 | 20230726 | 154700 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 240 | 20230726 | 154600 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 241 | 20230726 | 154500 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 242 | 20230726 | 154400 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 13132 |
| 243 | 20230726 | 154300 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 244 | 20230726 | 154200 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 245 | 20230726 | 154100 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 246 | 20230726 | 154000 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 247 | 20230726 | 153900 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 248 | 20230726 | 153800 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 249 | 20230726 | 153700 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 250 | 20230726 | 153600 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 251 | 20230726 | 153500 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 252 | 20230726 | 153400 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 253 | 20230726 | 153300 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 254 | 20230726 | 153200 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 255 | 20230726 | 153100 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 256 | 20230726 | 153000 | 4515867170 | 8620 | 8620 | 8620 | 8620 | 13132 |
| 257 | 20230726 | 152900 | 4402669330 | 8680 | 8680 | 8680 | 8680 | 0 |
| 258 | 20230726 | 152800 | 4402669330 | 8680 | 8680 | 8680 | 8680 | 0 |
| 259 | 20230726 | 152700 | 4402669330 | 8680 | 8680 | 8680 | 8680 | 0 |
| 260 | 20230726 | 152600 | 4402669330 | 8680 | 8680 | 8680 | 8680 | 0 |
| 261 | 20230726 | 152500 | 4402669330 | 8680 | 8680 | 8680 | 8680 | 0 |
| 262 | 20230726 | 152400 | 4402669330 | 8680 | 8680 | 8680 | 8680 | 0 |
| 263 | 20230726 | 152300 | 4402669330 | 8680 | 8680 | 8680 | 8680 | 0 |
| 264 | 20230726 | 152200 | 4402669330 | 8680 | 8680 | 8680 | 8680 | 0 |
| 265 | 20230726 | 152100 | 4402669330 | 8680 | 8680 | 8680 | 8680 | 0 |
| 266 | 20230726 | 152000 | 4402669330 | 8680 | 8680 | 8680 | 8680 | 0 |
| 267 | 20230726 | 151900 | 4402669330 | 8680 | 8760 | 8760 | 8660 | 685 |
| 268 | 20230726 | 151800 | 4396730840 | 8690 | 8680 | 8690 | 8670 | 1724 |
| 269 | 20230726 | 151700 | 4381773930 | 8660 | 8650 | 8680 | 8640 | 1157 |
| 270 | 20230726 | 151600 | 4371758330 | 8660 | 8640 | 8660 | 8640 | 1930 |
| 271 | 20230726 | 151500 | 4355066130 | 8640 | 8690 | 8690 | 8630 | 5830 |
| 272 | 20230726 | 151400 | 4304553990 | 8680 | 8690 | 8700 | 8680 | 756 |
| 273 | 20230726 | 151300 | 4297985650 | 8690 | 8760 | 8760 | 8690 | 452 |
| 274 | 20230726 | 151200 | 4294040890 | 8760 | 8710 | 8760 | 8710 | 1813 |
| 275 | 20230726 | 151100 | 4278204910 | 8710 | 8710 | 8710 | 8710 | 1568 |
| 276 | 20230726 | 151000 | 4264547630 | 8710 | 8690 | 8710 | 8690 | 792 |
| 277 | 20230726 | 150900 | 4257655580 | 8690 | 8690 | 8690 | 8680 | 256 |
| 278 | 20230726 | 150800 | 4255430990 | 8690 | 8690 | 8690 | 8680 | 3187 |
| 279 | 20230726 | 150700 | 4227755960 | 8690 | 8690 | 8700 | 8690 | 282 |
| 280 | 20230726 | 150600 | 4225305370 | 8690 | 8690 | 8690 | 8690 | 446 |
| 281 | 20230726 | 150500 | 4221429630 | 8700 | 8690 | 8700 | 8690 | 142 |
| 282 | 20230726 | 150400 | 4220194930 | 8690 | 8710 | 8710 | 8690 | 1096 |
| 283 | 20230726 | 150300 | 4210664700 | 8710 | 8720 | 8740 | 8710 | 497 |
| 284 | 20230726 | 150200 | 4206331470 | 8730 | 8720 | 8730 | 8710 | 2215 |
| 285 | 20230726 | 150100 | 4187031470 | 8720 | 8740 | 8740 | 8720 | 822 |
| 286 | 20230726 | 150000 | 4179853600 | 8730 | 8750 | 8750 | 8720 | 1250 |
| 287 | 20230726 | 145900 | 4168940610 | 8750 | 8720 | 8790 | 8720 | 3765 |
| 288 | 20230726 | 145800 | 4136022850 | 8730 | 8700 | 8730 | 8690 | 1979 |
| 289 | 20230726 | 145700 | 4118770190 | 8710 | 8700 | 8710 | 8700 | 541 |
| 290 | 20230726 | 145600 | 4114061750 | 8690 | 8690 | 8690 | 8690 | 40 |
| 291 | 20230726 | 145500 | 4113714150 | 8700 | 8690 | 8710 | 8670 | 708 |
| 292 | 20230726 | 145400 | 4107557630 | 8690 | 8700 | 8700 | 8690 | 205 |
| 293 | 20230726 | 145300 | 4105774210 | 8700 | 8700 | 8700 | 8700 | 156 |
| 294 | 20230726 | 145200 | 4104417010 | 8710 | 8690 | 8710 | 8690 | 513 |
| 295 | 20230726 | 145100 | 4099952260 | 8680 | 8690 | 8690 | 8670 | 941 |
| 296 | 20230726 | 145000 | 4091789050 | 8690 | 8690 | 8690 | 8690 | 213 |
| 297 | 20230726 | 144900 | 4089938080 | 8690 | 8690 | 8690 | 8690 | 758 |
| 298 | 20230726 | 144800 | 4083351060 | 8690 | 8700 | 8700 | 8690 | 1031 |
| 299 | 20230726 | 144700 | 4074381470 | 8700 | 8700 | 8710 | 8700 | 456 |
| 300 | 20230726 | 144600 | 4070412150 | 8690 | 8690 | 8690 | 8690 | 4 |
| 301 | 20230726 | 144500 | 4070377390 | 8690 | 8680 | 8700 | 8680 | 356 |
| 302 | 20230726 | 144400 | 4067285030 | 8700 | 8720 | 8720 | 8680 | 1600 |
| 303 | 20230726 | 144300 | 4053375630 | 8720 | 8700 | 8720 | 8700 | 294 |
| 304 | 20230726 | 144200 | 4050814900 | 8700 | 8710 | 8710 | 8700 | 878 |
| 305 | 20230726 | 144100 | 4043169820 | 8720 | 8720 | 8720 | 8720 | 161 |
| 306 | 20230726 | 144000 | 4041765900 | 8720 | 8720 | 8720 | 8710 | 560 |
| 307 | 20230726 | 143900 | 4036884010 | 8740 | 8730 | 8740 | 8730 | 342 |
| 308 | 20230726 | 143800 | 4033898340 | 8730 | 8720 | 8730 | 8700 | 1543 |
| 309 | 20230726 | 143700 | 4020469860 | 8730 | 8720 | 8730 | 8720 | 144 |
| 310 | 20230726 | 143600 | 4019214160 | 8720 | 8740 | 8740 | 8700 | 1341 |
| 311 | 20230726 | 143500 | 4007537340 | 8710 | 8720 | 8720 | 8700 | 1258 |
| 312 | 20230726 | 143400 | 3996572080 | 8730 | 8730 | 8730 | 8730 | 596 |
| 313 | 20230726 | 143300 | 3991369000 | 8730 | 8720 | 8730 | 8720 | 2073 |
| 314 | 20230726 | 143200 | 3973273210 | 8720 | 8710 | 8730 | 8710 | 467 |
| 315 | 20230726 | 143100 | 3969201400 | 8700 | 8690 | 8710 | 8690 | 636 |
| 316 | 20230726 | 143000 | 3963665910 | 8690 | 8680 | 8700 | 8680 | 550 |
| 317 | 20230726 | 142900 | 3958887540 | 8680 | 8690 | 8690 | 8680 | 166 |
| 318 | 20230726 | 142800 | 3957445130 | 8700 | 8700 | 8700 | 8700 | 184 |
| 319 | 20230726 | 142700 | 3955844330 | 8710 | 8680 | 8710 | 8680 | 210 |
| 320 | 20230726 | 142600 | 3954019950 | 8660 | 8680 | 8680 | 8660 | 422 |
| 321 | 20230726 | 142500 | 3950358210 | 8690 | 8710 | 8710 | 8690 | 789 |
| 322 | 20230726 | 142400 | 3943494190 | 8680 | 8690 | 8690 | 8680 | 668 |
| 323 | 20230726 | 142300 | 3937692140 | 8690 | 8690 | 8690 | 8680 | 276 |
| 324 | 20230726 | 142200 | 3935294760 | 8680 | 8680 | 8680 | 8680 | 113 |
| 325 | 20230726 | 142100 | 3934313920 | 8680 | 8640 | 8680 | 8620 | 3494 |
| 326 | 20230726 | 142000 | 3904097000 | 8640 | 8680 | 8680 | 8640 | 1886 |
| 327 | 20230726 | 141900 | 3887748230 | 8680 | 8710 | 8720 | 8680 | 298 |
| 328 | 20230726 | 141800 | 3885158850 | 8720 | 8680 | 8720 | 8680 | 396 |
| 329 | 20230726 | 141700 | 3881709190 | 8710 | 8670 | 8720 | 8640 | 575 |
| 330 | 20230726 | 141600 | 3876724910 | 8680 | 8630 | 8680 | 8630 | 586 |
| 331 | 20230726 | 141500 | 3871663170 | 8630 | 8630 | 8630 | 8620 | 477 |
| 332 | 20230726 | 141400 | 3867546860 | 8630 | 8640 | 8640 | 8630 | 341 |
| 333 | 20230726 | 141300 | 3864603860 | 8640 | 8640 | 8680 | 8630 | 1741 |
| 334 | 20230726 | 141200 | 3849524400 | 8630 | 8690 | 8690 | 8630 | 555 |
| 335 | 20230726 | 141100 | 3844728400 | 8630 | 8710 | 8710 | 8630 | 1729 |
| 336 | 20230726 | 141000 | 3829745630 | 8720 | 8630 | 8720 | 8630 | 1448 |
| 337 | 20230726 | 140900 | 3817203690 | 8630 | 8650 | 8650 | 8620 | 926 |
| 338 | 20230726 | 140800 | 3809212470 | 8630 | 8650 | 8650 | 8630 | 2098 |
| 339 | 20230726 | 140700 | 3791100070 | 8650 | 8680 | 8680 | 8640 | 826 |
| 340 | 20230726 | 140600 | 3783960670 | 8720 | 8670 | 8720 | 8670 | 775 |
| 341 | 20230726 | 140500 | 3777233930 | 8650 | 8670 | 8670 | 8640 | 2334 |
| 342 | 20230726 | 140400 | 3757040190 | 8660 | 8660 | 8670 | 8660 | 873 |
| 343 | 20230726 | 140300 | 3749479810 | 8660 | 8660 | 8680 | 8650 | 3139 |
| 344 | 20230726 | 140200 | 3722272790 | 8660 | 8650 | 8720 | 8650 | 2937 |
| 345 | 20230726 | 140100 | 3696822030 | 8660 | 8700 | 8700 | 8650 | 8390 |
| 346 | 20230726 | 140000 | 3623961420 | 8710 | 8710 | 8710 | 8700 | 3030 |
| 347 | 20230726 | 135900 | 3597589920 | 8710 | 8730 | 8730 | 8710 | 1521 |
| 348 | 20230726 | 135800 | 3584323850 | 8720 | 8740 | 8750 | 8720 | 2231 |
| 349 | 20230726 | 135700 | 3564833160 | 8750 | 8740 | 8750 | 8730 | 669 |
| 350 | 20230726 | 135600 | 3558986660 | 8730 | 8720 | 8750 | 8720 | 1512 |
| 351 | 20230726 | 135500 | 3545784700 | 8760 | 8710 | 8800 | 8710 | 2734 |
| 352 | 20230726 | 135400 | 3521860540 | 8710 | 8730 | 8730 | 8710 | 239 |
| 353 | 20230726 | 135300 | 3519775770 | 8730 | 8810 | 8810 | 8720 | 1944 |
| 354 | 20230726 | 135200 | 3502687310 | 8810 | 8790 | 8810 | 8780 | 2061 |
| 355 | 20230726 | 135100 | 3484547350 | 8780 | 8710 | 8800 | 8710 | 1987 |
| 356 | 20230726 | 135000 | 3467127590 | 8700 | 8700 | 8730 | 8670 | 754 |
| 357 | 20230726 | 134900 | 3460570760 | 8700 | 8710 | 8720 | 8700 | 353 |
| 358 | 20230726 | 134800 | 3457498110 | 8710 | 8770 | 8770 | 8710 | 927 |
| 359 | 20230726 | 134700 | 3449397450 | 8800 | 8740 | 8800 | 8740 | 2127 |
| 360 | 20230726 | 134600 | 3430771810 | 8740 | 8770 | 8770 | 8700 | 1693 |
| 361 | 20230726 | 134500 | 3416022630 | 8780 | 8800 | 8800 | 8750 | 2806 |
| 362 | 20230726 | 134400 | 3391406830 | 8800 | 8750 | 8800 | 8720 | 2627 |
| 363 | 20230726 | 134300 | 3368380250 | 8750 | 8750 | 8750 | 8700 | 608 |
| 364 | 20230726 | 134200 | 3363075570 | 8690 | 8700 | 8770 | 8690 | 2384 |
| 365 | 20230726 | 134100 | 3342256020 | 8670 | 8670 | 8680 | 8660 | 1390 |
| 366 | 20230726 | 134000 | 3330200410 | 8670 | 8730 | 8730 | 8660 | 3334 |
| 367 | 20230726 | 133900 | 3301268970 | 8740 | 8800 | 8800 | 8740 | 1865 |
| 368 | 20230726 | 133800 | 3284892580 | 8810 | 8830 | 8840 | 8810 | 820 |
| 369 | 20230726 | 133700 | 3277651790 | 8830 | 8850 | 8900 | 8830 | 6649 |
| 370 | 20230726 | 133600 | 3218697540 | 8830 | 8780 | 8840 | 8780 | 3635 |
| 371 | 20230726 | 133500 | 3186669960 | 8770 | 8760 | 8800 | 8760 | 3145 |
| 372 | 20230726 | 133400 | 3159070980 | 8710 | 8720 | 8720 | 8660 | 2683 |
| 373 | 20230726 | 133300 | 3135751700 | 8720 | 8720 | 8770 | 8710 | 2341 |
| 374 | 20230726 | 133200 | 3115305260 | 8730 | 8660 | 8730 | 8660 | 2574 |
| 375 | 20230726 | 133100 | 3092902110 | 8650 | 8700 | 8700 | 8650 | 3119 |
| 376 | 20230726 | 133000 | 3065833230 | 8700 | 8700 | 8700 | 8700 | 1164 |
| 377 | 20230726 | 132900 | 3055706430 | 8710 | 8740 | 8740 | 8700 | 890 |
| 378 | 20230726 | 132800 | 3047953130 | 8750 | 8780 | 8780 | 8750 | 436 |
| 379 | 20230726 | 132700 | 3044129410 | 8740 | 8730 | 8780 | 8720 | 827 |
| 380 | 20230726 | 132600 | 3036895010 | 8730 | 8770 | 8770 | 8720 | 952 |
| 381 | 20230726 | 132500 | 3028566240 | 8730 | 8880 | 8880 | 8730 | 2296 |
| 382 | 20230726 | 132400 | 3008422190 | 8880 | 8760 | 8880 | 8760 | 7059 |
| 383 | 20230726 | 132300 | 2946066210 | 8800 | 8750 | 8800 | 8750 | 4243 |
| 384 | 20230726 | 132200 | 2908848530 | 8770 | 8740 | 8770 | 8730 | 354 |
| 385 | 20230726 | 132100 | 2905754550 | 8760 | 8760 | 8770 | 8760 | 446 |
| 386 | 20230726 | 132000 | 2901846790 | 8770 | 8730 | 8770 | 8720 | 473 |
| 387 | 20230726 | 131900 | 2897715000 | 8740 | 8720 | 8760 | 8720 | 1088 |
| 388 | 20230726 | 131800 | 2888200190 | 8770 | 8710 | 8770 | 8710 | 752 |
| 389 | 20230726 | 131700 | 2881642210 | 8700 | 8710 | 8710 | 8690 | 973 |
| 390 | 20230726 | 131600 | 2873173490 | 8710 | 8730 | 8730 | 8710 | 334 |
| 391 | 20230726 | 131500 | 2870264330 | 8760 | 8700 | 8780 | 8700 | 8013 |
| 392 | 20230726 | 131400 | 2800449360 | 8690 | 8680 | 8690 | 8670 | 2682 |
| 393 | 20230726 | 131300 | 2777152940 | 8680 | 8680 | 8680 | 8680 | 1505 |
| 394 | 20230726 | 131200 | 2764089540 | 8680 | 8680 | 8680 | 8650 | 998 |
| 395 | 20230726 | 131100 | 2755439940 | 8680 | 8670 | 8680 | 8640 | 5031 |
| 396 | 20230726 | 131000 | 2711905410 | 8660 | 8660 | 8680 | 8660 | 1577 |
| 397 | 20230726 | 130900 | 2698222040 | 8670 | 8700 | 8700 | 8670 | 10412 |
| 398 | 20230726 | 130800 | 2607707420 | 8700 | 8710 | 8710 | 8700 | 2807 |
| 399 | 20230726 | 130700 | 2583265660 | 8710 | 8710 | 8720 | 8710 | 1532 |
| 400 | 20230726 | 130600 | 2569921900 | 8720 | 8720 | 8720 | 8720 | 32 |
| 401 | 20230726 | 130500 | 2569642860 | 8720 | 8720 | 8720 | 8720 | 1208 |
| 402 | 20230726 | 130400 | 2559109100 | 8720 | 8720 | 8720 | 8720 | 78 |
| 403 | 20230726 | 130300 | 2558428940 | 8720 | 8720 | 8730 | 8720 | 1368 |
| 404 | 20230726 | 130200 | 2546499780 | 8710 | 8730 | 8730 | 8710 | 630 |
| 405 | 20230726 | 130100 | 2541004410 | 8720 | 8730 | 8730 | 8720 | 701 |
| 406 | 20230726 | 130000 | 2534886450 | 8730 | 8720 | 8730 | 8720 | 428 |
| 407 | 20230726 | 125900 | 2531152850 | 8720 | 8730 | 8730 | 8720 | 410 |
| 408 | 20230726 | 125800 | 2527577580 | 8730 | 8720 | 8730 | 8720 | 825 |
| 409 | 20230726 | 125700 | 2520378600 | 8720 | 8730 | 8730 | 8720 | 459 |
| 410 | 20230726 | 125600 | 2516375390 | 8730 | 8730 | 8730 | 8720 | 2161 |
| 411 | 20230726 | 125500 | 2497527070 | 8730 | 8730 | 8730 | 8730 | 0 |
| 412 | 20230726 | 125400 | 2497527070 | 8730 | 8730 | 8730 | 8730 | 232 |
| 413 | 20230726 | 125300 | 2495501710 | 8740 | 8740 | 8740 | 8740 | 123 |
| 414 | 20230726 | 125200 | 2494426690 | 8730 | 8730 | 8730 | 8730 | 17 |
| 415 | 20230726 | 125100 | 2494278280 | 8730 | 8730 | 8730 | 8720 | 865 |
| 416 | 20230726 | 125000 | 2486727990 | 8730 | 8730 | 8730 | 8730 | 146 |
| 417 | 20230726 | 124900 | 2485453410 | 8730 | 8730 | 8730 | 8730 | 65 |
| 418 | 20230726 | 124800 | 2484885960 | 8730 | 8730 | 8730 | 8730 | 431 |
| 419 | 20230726 | 124700 | 2481123330 | 8740 | 8730 | 8740 | 8730 | 25 |
| 420 | 20230726 | 124600 | 2480905050 | 8730 | 8730 | 8740 | 8720 | 570 |
| 421 | 20230726 | 124500 | 2475928360 | 8720 | 8730 | 8730 | 8720 | 15 |
| 422 | 20230726 | 124400 | 2475797510 | 8720 | 8730 | 8740 | 8720 | 432 |
| 423 | 20230726 | 124300 | 2472023610 | 8730 | 8730 | 8730 | 8720 | 1320 |
| 424 | 20230726 | 124200 | 2460500020 | 8720 | 8730 | 8730 | 8720 | 66 |
| 425 | 20230726 | 124100 | 2459924280 | 8730 | 8730 | 8730 | 8730 | 175 |
| 426 | 20230726 | 124000 | 2458396530 | 8730 | 8730 | 8730 | 8720 | 56 |
| 427 | 20230726 | 123900 | 2457907930 | 8720 | 8750 | 8750 | 8720 | 908 |
| 428 | 20230726 | 123800 | 2449971190 | 8760 | 8740 | 8760 | 8730 | 796 |
| 429 | 20230726 | 123700 | 2443018160 | 8730 | 8730 | 8730 | 8730 | 139 |
| 430 | 20230726 | 123600 | 2441804690 | 8730 | 8750 | 8750 | 8730 | 68 |
| 431 | 20230726 | 123500 | 2441210420 | 8750 | 8750 | 8760 | 8750 | 205 |
| 432 | 20230726 | 123400 | 2439416640 | 8750 | 8760 | 8760 | 8750 | 604 |
| 433 | 20230726 | 123300 | 2434127820 | 8760 | 8760 | 8760 | 8750 | 892 |
| 434 | 20230726 | 123200 | 2426320730 | 8760 | 8750 | 8760 | 8750 | 1147 |
| 435 | 20230726 | 123100 | 2416275400 | 8750 | 8740 | 8750 | 8740 | 421 |
| 436 | 20230726 | 123000 | 2412592860 | 8740 | 8740 | 8740 | 8740 | 292 |
| 437 | 20230726 | 122900 | 2410040780 | 8730 | 8730 | 8740 | 8730 | 142 |
| 438 | 20230726 | 122800 | 2408800540 | 8740 | 8750 | 8750 | 8740 | 913 |
| 439 | 20230726 | 122700 | 2400816990 | 8750 | 8760 | 8760 | 8750 | 143 |
| 440 | 20230726 | 122600 | 2399564730 | 8760 | 8760 | 8760 | 8760 | 0 |
| 441 | 20230726 | 122500 | 2399564730 | 8760 | 8760 | 8760 | 8760 | 1113 |
| 442 | 20230726 | 122400 | 2389814850 | 8760 | 8750 | 8760 | 8750 | 823 |
| 443 | 20230726 | 122300 | 2382606570 | 8750 | 8760 | 8760 | 8750 | 267 |
| 444 | 20230726 | 122200 | 2380268990 | 8760 | 8760 | 8760 | 8760 | 819 |
| 445 | 20230726 | 122100 | 2373094550 | 8760 | 8760 | 8760 | 8760 | 25 |
| 446 | 20230726 | 122000 | 2372875550 | 8760 | 8770 | 8770 | 8760 | 621 |
| 447 | 20230726 | 121900 | 2367430590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 448 | 20230726 | 121800 | 2367430590 | 8770 | 8760 | 8770 | 8760 | 102 |
| 449 | 20230726 | 121700 | 2366536060 | 8760 | 8760 | 8760 | 8760 | 162 |
| 450 | 20230726 | 121600 | 2365116940 | 8760 | 8760 | 8760 | 8760 | 56 |
| 451 | 20230726 | 121500 | 2364626380 | 8770 | 8790 | 8790 | 8770 | 549 |
| 452 | 20230726 | 121400 | 2359806710 | 8790 | 8790 | 8790 | 8790 | 3 |
| 453 | 20230726 | 121300 | 2359780340 | 8790 | 8790 | 8790 | 8790 | 101 |
| 454 | 20230726 | 121200 | 2358892550 | 8790 | 8790 | 8790 | 8790 | 40 |
| 455 | 20230726 | 121100 | 2358540950 | 8800 | 8780 | 8800 | 8770 | 100 |
| 456 | 20230726 | 121000 | 2357662360 | 8770 | 8780 | 8780 | 8770 | 302 |
| 457 | 20230726 | 120900 | 2355011270 | 8780 | 8770 | 8780 | 8770 | 174 |
| 458 | 20230726 | 120800 | 2353485280 | 8770 | 8770 | 8770 | 8760 | 261 |
| 459 | 20230726 | 120700 | 2351197100 | 8760 | 8760 | 8770 | 8760 | 577 |
| 460 | 20230726 | 120600 | 2346142110 | 8760 | 8750 | 8760 | 8750 | 181 |
| 461 | 20230726 | 120500 | 2344558050 | 8750 | 8760 | 8760 | 8750 | 10 |
| 462 | 20230726 | 120400 | 2344470510 | 8760 | 8800 | 8800 | 8760 | 418 |
| 463 | 20230726 | 120300 | 2340803050 | 8800 | 8800 | 8800 | 8800 | 11 |
| 464 | 20230726 | 120200 | 2340706250 | 8800 | 8810 | 8810 | 8770 | 1306 |
| 465 | 20230726 | 120100 | 2329244710 | 8820 | 8820 | 8830 | 8820 | 165 |
| 466 | 20230726 | 120000 | 2327789390 | 8830 | 8810 | 8830 | 8810 | 347 |
| 467 | 20230726 | 115900 | 2324728870 | 8790 | 8820 | 8820 | 8780 | 1696 |
| 468 | 20230726 | 115800 | 2309829540 | 8820 | 8800 | 8840 | 8800 | 3996 |
| 469 | 20230726 | 115700 | 2274615010 | 8790 | 8790 | 8790 | 8790 | 592 |
| 470 | 20230726 | 115600 | 2269411330 | 8790 | 8790 | 8790 | 8790 | 19 |
| 471 | 20230726 | 115500 | 2269244320 | 8790 | 8760 | 8790 | 8760 | 54 |
| 472 | 20230726 | 115400 | 2268770200 | 8790 | 8780 | 8790 | 8780 | 262 |
| 473 | 20230726 | 115300 | 2266469820 | 8790 | 8760 | 8790 | 8760 | 503 |
| 474 | 20230726 | 115200 | 2262055740 | 8750 | 8760 | 8760 | 8750 | 87 |
| 475 | 20230726 | 115100 | 2261293780 | 8750 | 8770 | 8770 | 8750 | 293 |
| 476 | 20230726 | 115000 | 2258727260 | 8770 | 8780 | 8780 | 8770 | 453 |
| 477 | 20230726 | 114900 | 2254751100 | 8790 | 8790 | 8790 | 8790 | 1 |
| 478 | 20230726 | 114800 | 2254742310 | 8790 | 8780 | 8790 | 8780 | 15 |
| 479 | 20230726 | 114700 | 2254610590 | 8790 | 8790 | 8790 | 8790 | 12 |
| 480 | 20230726 | 114600 | 2254505110 | 8790 | 8790 | 8790 | 8780 | 777 |
| 481 | 20230726 | 114500 | 2247679770 | 8800 | 8770 | 8800 | 8770 | 1266 |
| 482 | 20230726 | 114400 | 2236557620 | 8770 | 8770 | 8770 | 8770 | 242 |
| 483 | 20230726 | 114300 | 2234435280 | 8770 | 8770 | 8770 | 8770 | 134 |
| 484 | 20230726 | 114200 | 2233260100 | 8750 | 8750 | 8750 | 8750 | 13 |
| 485 | 20230726 | 114100 | 2233146350 | 8750 | 8750 | 8750 | 8740 | 1243 |
| 486 | 20230726 | 114000 | 2222271270 | 8750 | 8740 | 8750 | 8740 | 244 |
| 487 | 20230726 | 113900 | 2220138210 | 8750 | 8740 | 8750 | 8740 | 183 |
| 488 | 20230726 | 113800 | 2218538170 | 8740 | 8740 | 8740 | 8730 | 648 |
| 489 | 20230726 | 113700 | 2212875750 | 8740 | 8730 | 8740 | 8730 | 4 |
| 490 | 20230726 | 113600 | 2212840820 | 8740 | 8730 | 8740 | 8730 | 3 |
| 491 | 20230726 | 113500 | 2212814620 | 8730 | 8740 | 8740 | 8730 | 378 |
| 492 | 20230726 | 113400 | 2209511100 | 8740 | 8740 | 8740 | 8740 | 925 |
| 493 | 20230726 | 113300 | 2201426600 | 8730 | 8730 | 8730 | 8730 | 12 |
| 494 | 20230726 | 113200 | 2201321840 | 8730 | 8740 | 8740 | 8730 | 9 |
| 495 | 20230726 | 113100 | 2201243210 | 8730 | 8740 | 8740 | 8730 | 132 |
| 496 | 20230726 | 113000 | 2200090820 | 8740 | 8740 | 8740 | 8740 | 440 |
| 497 | 20230726 | 112900 | 2196245220 | 8740 | 8750 | 8750 | 8740 | 333 |
| 498 | 20230726 | 112800 | 2193334650 | 8750 | 8750 | 8750 | 8750 | 52 |
| 499 | 20230726 | 112700 | 2192879650 | 8710 | 8720 | 8720 | 8710 | 518 |
| 500 | 20230726 | 112600 | 2188363840 | 8720 | 8730 | 8730 | 8720 | 198 |
| 501 | 20230726 | 112500 | 2186637040 | 8720 | 8720 | 8740 | 8720 | 1014 |
| 502 | 20230726 | 112400 | 2177783860 | 8720 | 8720 | 8720 | 8720 | 63 |
| 503 | 20230726 | 112300 | 2177234500 | 8720 | 8710 | 8720 | 8710 | 934 |
| 504 | 20230726 | 112200 | 2169096940 | 8710 | 8710 | 8710 | 8700 | 291 |
| 505 | 20230726 | 112100 | 2166562410 | 8700 | 8710 | 8710 | 8700 | 175 |
| 506 | 20230726 | 112000 | 2165038970 | 8700 | 8710 | 8710 | 8700 | 811 |
| 507 | 20230726 | 111900 | 2157981920 | 8710 | 8710 | 8710 | 8700 | 404 |
| 508 | 20230726 | 111800 | 2154464890 | 8710 | 8710 | 8710 | 8710 | 128 |
| 509 | 20230726 | 111700 | 2153350010 | 8710 | 8700 | 8710 | 8700 | 694 |
| 510 | 20230726 | 111600 | 2147305360 | 8700 | 8710 | 8710 | 8700 | 55 |
| 511 | 20230726 | 111500 | 2146826620 | 8710 | 8720 | 8720 | 8710 | 658 |
| 512 | 20230726 | 111400 | 2141095410 | 8720 | 8710 | 8720 | 8710 | 162 |
| 513 | 20230726 | 111300 | 2139684370 | 8710 | 8720 | 8720 | 8710 | 2583 |
| 514 | 20230726 | 111200 | 2117185690 | 8720 | 8710 | 8720 | 8710 | 228 |
| 515 | 20230726 | 111100 | 2115197980 | 8710 | 8710 | 8720 | 8710 | 267 |
| 516 | 20230726 | 111000 | 2112870340 | 8710 | 8710 | 8720 | 8710 | 95 |
| 517 | 20230726 | 110900 | 2112042850 | 8710 | 8720 | 8720 | 8710 | 802 |
| 518 | 20230726 | 110800 | 2105051680 | 8720 | 8730 | 8730 | 8720 | 656 |
| 519 | 20230726 | 110700 | 2099325970 | 8730 | 8740 | 8740 | 8730 | 1657 |
| 520 | 20230726 | 110600 | 2084853920 | 8740 | 8740 | 8740 | 8740 | 55 |
| 521 | 20230726 | 110500 | 2084373220 | 8730 | 8730 | 8730 | 8730 | 97 |
| 522 | 20230726 | 110400 | 2083526410 | 8730 | 8790 | 8790 | 8730 | 1250 |
| 523 | 20230726 | 110300 | 2072548470 | 8790 | 8730 | 8790 | 8730 | 302 |
| 524 | 20230726 | 110200 | 2069909590 | 8730 | 8750 | 8750 | 8730 | 993 |
| 525 | 20230726 | 110100 | 2061229850 | 8750 | 8720 | 8780 | 8720 | 2111 |
| 526 | 20230726 | 110000 | 2042760940 | 8720 | 8720 | 8720 | 8710 | 5290 |
| 527 | 20230726 | 105900 | 1996632180 | 8720 | 8720 | 8720 | 8720 | 5 |
| 528 | 20230726 | 105800 | 1996588580 | 8720 | 8730 | 8740 | 8720 | 729 |
| 529 | 20230726 | 105700 | 1990223570 | 8740 | 8730 | 8740 | 8730 | 263 |
| 530 | 20230726 | 105600 | 1987926980 | 8730 | 8740 | 8740 | 8720 | 1428 |
| 531 | 20230726 | 105500 | 1975462830 | 8740 | 8720 | 8740 | 8720 | 19 |
| 532 | 20230726 | 105400 | 1975296950 | 8720 | 8720 | 8730 | 8720 | 751 |
| 533 | 20230726 | 105300 | 1968744320 | 8730 | 8750 | 8750 | 8720 | 326 |
| 534 | 20230726 | 105200 | 1965896490 | 8750 | 8760 | 8760 | 8750 | 203 |
| 535 | 20230726 | 105100 | 1964119210 | 8760 | 8770 | 8770 | 8760 | 707 |
| 536 | 20230726 | 105000 | 1957921460 | 8770 | 8760 | 8770 | 8760 | 301 |
| 537 | 20230726 | 104900 | 1955281830 | 8770 | 8730 | 8770 | 8720 | 2379 |
| 538 | 20230726 | 104800 | 1934484750 | 8720 | 8710 | 8720 | 8710 | 1107 |
| 539 | 20230726 | 104700 | 1924831740 | 8710 | 8720 | 8720 | 8700 | 1499 |
| 540 | 20230726 | 104600 | 1911776910 | 8720 | 8710 | 8720 | 8710 | 1018 |
| 541 | 20230726 | 104500 | 1902910090 | 8710 | 8710 | 8710 | 8700 | 1650 |
| 542 | 20230726 | 104400 | 1888551130 | 8710 | 8710 | 8710 | 8700 | 3239 |
| 543 | 20230726 | 104300 | 1860341440 | 8720 | 8710 | 8730 | 8710 | 1964 |
| 544 | 20230726 | 104200 | 1843222500 | 8710 | 8710 | 8720 | 8700 | 2577 |
| 545 | 20230726 | 104100 | 1820780910 | 8710 | 8720 | 8720 | 8710 | 2560 |
| 546 | 20230726 | 104000 | 1798482760 | 8710 | 8710 | 8720 | 8710 | 1259 |
| 547 | 20230726 | 103900 | 1787516840 | 8710 | 8730 | 8730 | 8710 | 3418 |
| 548 | 20230726 | 103800 | 1757706850 | 8730 | 8730 | 8730 | 8720 | 841 |
| 549 | 20230726 | 103700 | 1750366890 | 8730 | 8730 | 8740 | 8730 | 40 |
| 550 | 20230726 | 103600 | 1750017600 | 8740 | 8740 | 8740 | 8720 | 860 |
| 551 | 20230726 | 103500 | 1742509650 | 8740 | 8730 | 8740 | 8720 | 201 |
| 552 | 20230726 | 103400 | 1740755180 | 8740 | 8740 | 8740 | 8720 | 3815 |
| 553 | 20230726 | 103300 | 1707480320 | 8740 | 8780 | 8790 | 8740 | 3590 |
| 554 | 20230726 | 103200 | 1676026480 | 8780 | 8780 | 8780 | 8770 | 857 |
| 555 | 20230726 | 103100 | 1668506810 | 8780 | 8780 | 8780 | 8770 | 1271 |
| 556 | 20230726 | 103000 | 1657349550 | 8780 | 8780 | 8780 | 8770 | 524 |
| 557 | 20230726 | 102900 | 1652753260 | 8790 | 8770 | 8790 | 8770 | 887 |
| 558 | 20230726 | 102800 | 1644969790 | 8750 | 8800 | 8800 | 8750 | 5400 |
| 559 | 20230726 | 102700 | 1597472760 | 8800 | 8820 | 8820 | 8800 | 2613 |
| 560 | 20230726 | 102600 | 1574450120 | 8810 | 8830 | 8840 | 8810 | 2124 |
| 561 | 20230726 | 102500 | 1555714410 | 8840 | 8820 | 8840 | 8820 | 1184 |
| 562 | 20230726 | 102400 | 1545259790 | 8830 | 8840 | 8840 | 8820 | 4919 |
| 563 | 20230726 | 102300 | 1501858430 | 8840 | 8870 | 8870 | 8840 | 859 |
| 564 | 20230726 | 102200 | 1494256940 | 8860 | 8860 | 8860 | 8850 | 2650 |
| 565 | 20230726 | 102100 | 1470789620 | 8860 | 8870 | 8880 | 8860 | 337 |
| 566 | 20230726 | 102000 | 1467800150 | 8870 | 8870 | 8870 | 8870 | 353 |
| 567 | 20230726 | 101900 | 1464669040 | 8870 | 8860 | 8870 | 8860 | 1215 |
| 568 | 20230726 | 101800 | 1453904100 | 8860 | 8880 | 8890 | 8860 | 2065 |
| 569 | 20230726 | 101700 | 1435589890 | 8890 | 8890 | 8890 | 8880 | 444 |
| 570 | 20230726 | 101600 | 1431645690 | 8880 | 8890 | 8890 | 8880 | 1195 |
| 571 | 20230726 | 101500 | 1421032680 | 8890 | 8890 | 8890 | 8880 | 167 |
| 572 | 20230726 | 101400 | 1419548340 | 8890 | 8870 | 8890 | 8860 | 644 |
| 573 | 20230726 | 101300 | 1413836900 | 8870 | 8870 | 8870 | 8860 | 2969 |
| 574 | 20230726 | 101200 | 1387523500 | 8880 | 8870 | 8880 | 8860 | 3881 |
| 575 | 20230726 | 101100 | 1353099710 | 8870 | 8870 | 8870 | 8860 | 633 |
| 576 | 20230726 | 101000 | 1347489590 | 8870 | 8870 | 8880 | 8870 | 510 |
| 577 | 20230726 | 100900 | 1342965870 | 8870 | 8880 | 8890 | 8870 | 2665 |
| 578 | 20230726 | 100800 | 1319312770 | 8870 | 8890 | 8890 | 8870 | 887 |
| 579 | 20230726 | 100700 | 1311434120 | 8880 | 8890 | 8890 | 8880 | 1043 |
| 580 | 20230726 | 100600 | 1302168990 | 8890 | 8910 | 8910 | 8890 | 4136 |
| 581 | 20230726 | 100500 | 1265364230 | 8900 | 8910 | 8910 | 8900 | 407 |
| 582 | 20230726 | 100400 | 1261737870 | 8920 | 8900 | 8920 | 8900 | 586 |
| 583 | 20230726 | 100300 | 1256516620 | 8900 | 8910 | 8910 | 8900 | 446 |
| 584 | 20230726 | 100200 | 1252547000 | 8910 | 8910 | 8910 | 8900 | 1792 |
| 585 | 20230726 | 100100 | 1236588920 | 8900 | 8910 | 8910 | 8900 | 626 |
| 586 | 20230726 | 100000 | 1231011310 | 8920 | 8910 | 8930 | 8910 | 599 |
| 587 | 20230726 | 095900 | 1225667010 | 8920 | 8910 | 8920 | 8900 | 726 |
| 588 | 20230726 | 095800 | 1219204150 | 8910 | 8910 | 8920 | 8900 | 3049 |
| 589 | 20230726 | 095700 | 1192035040 | 8910 | 8930 | 8930 | 8910 | 293 |
| 590 | 20230726 | 095600 | 1189420030 | 8940 | 8930 | 8950 | 8930 | 958 |
| 591 | 20230726 | 095500 | 1180859710 | 8920 | 8930 | 8930 | 8900 | 15021 |
| 592 | 20230726 | 095400 | 1047004490 | 8930 | 8950 | 8960 | 8930 | 1519 |
| 593 | 20230726 | 095300 | 1033412770 | 8960 | 8960 | 8970 | 8950 | 1628 |
| 594 | 20230726 | 095200 | 1018827650 | 8960 | 8980 | 8980 | 8960 | 64 |
| 595 | 20230726 | 095100 | 1018253500 | 8960 | 8970 | 8980 | 8960 | 663 |
| 596 | 20230726 | 095000 | 1012307230 | 8980 | 8970 | 8980 | 8970 | 530 |
| 597 | 20230726 | 094900 | 1007549150 | 8980 | 8970 | 8980 | 8970 | 712 |
| 598 | 20230726 | 094800 | 1001161550 | 8970 | 8990 | 8990 | 8970 | 238 |
| 599 | 20230726 | 094700 | 999024450 | 8990 | 8990 | 9000 | 8990 | 2050 |
| 600 | 20230726 | 094600 | 980580210 | 8960 | 8940 | 8980 | 8940 | 413 |
| 601 | 20230726 | 094500 | 976884820 | 8960 | 8950 | 8960 | 8950 | 396 |
| 602 | 20230726 | 094400 | 973340460 | 8940 | 8950 | 8960 | 8940 | 581 |
| 603 | 20230726 | 094300 | 968139620 | 8960 | 8980 | 9000 | 8960 | 2299 |
| 604 | 20230726 | 094200 | 947494150 | 8980 | 8970 | 8980 | 8970 | 107 |
| 605 | 20230726 | 094100 | 946533340 | 8960 | 8980 | 8980 | 8960 | 497 |
| 606 | 20230726 | 094000 | 942074150 | 8990 | 8990 | 8990 | 8990 | 145 |
| 607 | 20230726 | 093900 | 940770600 | 9000 | 9010 | 9010 | 8980 | 1670 |
| 608 | 20230726 | 093800 | 925734210 | 9010 | 8990 | 9010 | 8970 | 696 |
| 609 | 20230726 | 093700 | 919491000 | 8990 | 8990 | 9020 | 8990 | 1687 |
| 610 | 20230726 | 093600 | 904305750 | 8990 | 8950 | 8990 | 8950 | 5585 |
| 611 | 20230726 | 093500 | 854169740 | 8980 | 9010 | 9010 | 8940 | 828 |
| 612 | 20230726 | 093400 | 846746070 | 9010 | 9030 | 9030 | 9010 | 471 |
| 613 | 20230726 | 093300 | 842502220 | 9040 | 8990 | 9040 | 8990 | 831 |
| 614 | 20230726 | 093200 | 835008210 | 8980 | 8990 | 9020 | 8980 | 915 |
| 615 | 20230726 | 093100 | 826777980 | 8990 | 9010 | 9020 | 8990 | 1545 |
| 616 | 20230726 | 093000 | 812856830 | 9010 | 8960 | 9040 | 8950 | 2781 |
| 617 | 20230726 | 092900 | 787886620 | 8960 | 8960 | 8980 | 8950 | 2026 |
| 618 | 20230726 | 092800 | 769714720 | 8960 | 8980 | 8990 | 8950 | 953 |
| 619 | 20230726 | 092700 | 761175110 | 8980 | 8990 | 8990 | 8960 | 291 |
| 620 | 20230726 | 092600 | 758564300 | 8990 | 8960 | 9000 | 8960 | 1702 |
| 621 | 20230726 | 092500 | 743272400 | 8950 | 8930 | 8960 | 8930 | 1975 |
| 622 | 20230726 | 092400 | 725595340 | 8940 | 8910 | 8940 | 8910 | 2780 |
| 623 | 20230726 | 092300 | 700795540 | 8910 | 8960 | 8960 | 8910 | 1538 |
| 624 | 20230726 | 092200 | 687082670 | 8960 | 8940 | 8970 | 8910 | 5935 |
| 625 | 20230726 | 092100 | 634129080 | 8950 | 8950 | 8950 | 8940 | 976 |
| 626 | 20230726 | 092000 | 625395280 | 8960 | 8970 | 8980 | 8950 | 732 |
| 627 | 20230726 | 091900 | 618828380 | 8970 | 8950 | 8970 | 8920 | 3645 |
| 628 | 20230726 | 091800 | 586262560 | 8950 | 8960 | 8970 | 8950 | 471 |
| 629 | 20230726 | 091700 | 582043900 | 8980 | 8960 | 8990 | 8960 | 265 |
| 630 | 20230726 | 091600 | 579667300 | 8960 | 8930 | 8960 | 8930 | 1215 |
| 631 | 20230726 | 091500 | 568802520 | 8920 | 8950 | 8950 | 8920 | 2659 |
| 632 | 20230726 | 091400 | 545061530 | 8960 | 8960 | 8960 | 8940 | 5325 |
| 633 | 20230726 | 091300 | 497402330 | 8990 | 9010 | 9010 | 8960 | 682 |
| 634 | 20230726 | 091200 | 491284560 | 9000 | 9000 | 9030 | 9000 | 233 |
| 635 | 20230726 | 091100 | 489185580 | 9000 | 9020 | 9070 | 9000 | 2211 |
| 636 | 20230726 | 091000 | 469211220 | 9000 | 9020 | 9040 | 8990 | 2969 |
| 637 | 20230726 | 090900 | 442482070 | 9050 | 9070 | 9080 | 9010 | 1953 |
| 638 | 20230726 | 090800 | 424796900 | 9050 | 8940 | 9200 | 8930 | 4295 |
| 639 | 20230726 | 090700 | 386206690 | 8930 | 8930 | 8930 | 8910 | 10652 |
| 640 | 20230726 | 090600 | 291161900 | 8930 | 8960 | 8960 | 8930 | 2900 |
| 641 | 20230726 | 090500 | 265234450 | 8950 | 8940 | 8990 | 8940 | 1324 |
| 642 | 20230726 | 090400 | 253374000 | 8970 | 8990 | 8990 | 8920 | 7638 |
| 643 | 20230726 | 090300 | 184930820 | 9000 | 9010 | 9030 | 8990 | 4615 |
| 644 | 20230726 | 090200 | 143384870 | 9000 | 9010 | 9020 | 8990 | 5566 |
| 645 | 20230726 | 090100 | 93267210 | 9010 | 9050 | 9080 | 9010 | 4200 |
| 646 | 20230726 | 090000 | 55282640 | 9050 | 9040 | 9160 | 9030 | 6110 |