32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 194500 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 2992 |
| 3 | 20230904 | 194400 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 4 | 20230904 | 194300 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 5 | 20230904 | 194200 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 6 | 20230904 | 194100 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 7 | 20230904 | 194000 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 8 | 20230904 | 193900 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 9 | 20230904 | 193800 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 10 | 20230904 | 193700 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 11 | 20230904 | 193600 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 12 | 20230904 | 193500 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 13 | 20230904 | 193400 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 14 | 20230904 | 193300 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 15 | 20230904 | 193200 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 16 | 20230904 | 193100 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 17 | 20230904 | 193000 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 18 | 20230904 | 192900 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 19 | 20230904 | 192800 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 20 | 20230904 | 192700 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 21 | 20230904 | 192600 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 22 | 20230904 | 192500 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 23 | 20230904 | 192400 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 24 | 20230904 | 192300 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 25 | 20230904 | 192200 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 26 | 20230904 | 192100 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 27 | 20230904 | 192000 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 28 | 20230904 | 191900 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 29 | 20230904 | 191800 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 30 | 20230904 | 191700 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 31 | 20230904 | 191600 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 32 | 20230904 | 191500 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 2992 |
| 33 | 20230904 | 191400 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 34 | 20230904 | 191300 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 35 | 20230904 | 191200 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 36 | 20230904 | 191100 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 37 | 20230904 | 191000 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 38 | 20230904 | 190900 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 39 | 20230904 | 190800 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 40 | 20230904 | 190700 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 41 | 20230904 | 190600 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 42 | 20230904 | 190500 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 43 | 20230904 | 190400 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 44 | 20230904 | 190300 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 45 | 20230904 | 190200 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 46 | 20230904 | 190100 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 47 | 20230904 | 190000 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 48 | 20230904 | 185900 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 49 | 20230904 | 185800 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 50 | 20230904 | 185700 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 51 | 20230904 | 185600 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 52 | 20230904 | 185500 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 53 | 20230904 | 185400 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 54 | 20230904 | 185300 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 55 | 20230904 | 185200 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 56 | 20230904 | 185100 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 57 | 20230904 | 185000 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 58 | 20230904 | 184900 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 59 | 20230904 | 184800 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 60 | 20230904 | 184700 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 61 | 20230904 | 184600 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 62 | 20230904 | 184500 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 2992 |
| 63 | 20230904 | 184400 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 64 | 20230904 | 184300 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 65 | 20230904 | 184200 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 66 | 20230904 | 184100 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 67 | 20230904 | 184000 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 68 | 20230904 | 183900 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 69 | 20230904 | 183800 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 70 | 20230904 | 183700 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 71 | 20230904 | 183600 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 72 | 20230904 | 183500 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 73 | 20230904 | 183400 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 74 | 20230904 | 183300 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 75 | 20230904 | 183200 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 76 | 20230904 | 183100 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 77 | 20230904 | 183000 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 78 | 20230904 | 182900 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 79 | 20230904 | 182800 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 80 | 20230904 | 182700 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 81 | 20230904 | 182600 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 82 | 20230904 | 182500 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 83 | 20230904 | 182400 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 84 | 20230904 | 182300 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 85 | 20230904 | 182200 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 86 | 20230904 | 182100 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 87 | 20230904 | 182000 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 88 | 20230904 | 181900 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 89 | 20230904 | 181800 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 90 | 20230904 | 181700 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 91 | 20230904 | 181600 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 92 | 20230904 | 181500 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 2992 |
| 93 | 20230904 | 181400 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 94 | 20230904 | 181300 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 95 | 20230904 | 181200 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 96 | 20230904 | 181100 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 97 | 20230904 | 181000 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 98 | 20230904 | 180900 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 99 | 20230904 | 180800 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 100 | 20230904 | 180700 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 101 | 20230904 | 180600 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 102 | 20230904 | 180500 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 103 | 20230904 | 180400 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 104 | 20230904 | 180300 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 105 | 20230904 | 180200 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 106 | 20230904 | 180100 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 107 | 20230904 | 180000 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 108 | 20230904 | 175900 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 109 | 20230904 | 175800 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 110 | 20230904 | 175700 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 111 | 20230904 | 175600 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 112 | 20230904 | 175500 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 113 | 20230904 | 175400 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 114 | 20230904 | 175300 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 115 | 20230904 | 175200 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 116 | 20230904 | 175100 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 117 | 20230904 | 175000 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 118 | 20230904 | 174900 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 119 | 20230904 | 174800 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 120 | 20230904 | 174700 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 121 | 20230904 | 174600 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 122 | 20230904 | 174500 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 2992 |
| 123 | 20230904 | 174400 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 124 | 20230904 | 174300 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 125 | 20230904 | 174200 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 126 | 20230904 | 174100 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 127 | 20230904 | 174000 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 128 | 20230904 | 173900 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 129 | 20230904 | 173800 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 130 | 20230904 | 173700 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 131 | 20230904 | 173600 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 132 | 20230904 | 173500 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 133 | 20230904 | 173400 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 134 | 20230904 | 173300 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 135 | 20230904 | 173200 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 136 | 20230904 | 173100 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 137 | 20230904 | 173000 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 138 | 20230904 | 172900 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 139 | 20230904 | 172800 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 140 | 20230904 | 172700 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 141 | 20230904 | 172600 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 142 | 20230904 | 172500 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 143 | 20230904 | 172400 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 144 | 20230904 | 172300 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 145 | 20230904 | 172200 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 146 | 20230904 | 172100 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 147 | 20230904 | 172000 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 148 | 20230904 | 171900 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 149 | 20230904 | 171800 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 150 | 20230904 | 171700 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 151 | 20230904 | 171600 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 152 | 20230904 | 171500 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 2992 |
| 153 | 20230904 | 171400 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 154 | 20230904 | 171300 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 155 | 20230904 | 171200 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 156 | 20230904 | 171100 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 157 | 20230904 | 171000 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 158 | 20230904 | 170900 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 159 | 20230904 | 170800 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 160 | 20230904 | 170700 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 161 | 20230904 | 170600 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 162 | 20230904 | 170500 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 163 | 20230904 | 170400 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 164 | 20230904 | 170300 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 165 | 20230904 | 170200 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 166 | 20230904 | 170100 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 167 | 20230904 | 170000 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 168 | 20230904 | 165900 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 169 | 20230904 | 165800 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 170 | 20230904 | 165700 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 171 | 20230904 | 165600 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 172 | 20230904 | 165500 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 173 | 20230904 | 165400 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 174 | 20230904 | 165300 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 175 | 20230904 | 165200 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 176 | 20230904 | 165100 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 177 | 20230904 | 165000 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 178 | 20230904 | 164900 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 179 | 20230904 | 164800 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 180 | 20230904 | 164700 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 181 | 20230904 | 164600 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 182 | 20230904 | 164500 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 2992 |
| 183 | 20230904 | 164400 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 184 | 20230904 | 164300 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 185 | 20230904 | 164200 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 186 | 20230904 | 164100 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 187 | 20230904 | 164000 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 188 | 20230904 | 163900 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 189 | 20230904 | 163800 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 190 | 20230904 | 163700 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 191 | 20230904 | 163600 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 192 | 20230904 | 163500 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 193 | 20230904 | 163400 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 194 | 20230904 | 163300 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 195 | 20230904 | 163200 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 196 | 20230904 | 163100 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 197 | 20230904 | 163000 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 198 | 20230904 | 162900 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 199 | 20230904 | 162800 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 200 | 20230904 | 162700 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 201 | 20230904 | 162600 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 202 | 20230904 | 162500 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 203 | 20230904 | 162400 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 204 | 20230904 | 162300 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 205 | 20230904 | 162200 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 206 | 20230904 | 162100 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 207 | 20230904 | 162000 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 208 | 20230904 | 161900 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 209 | 20230904 | 161800 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 210 | 20230904 | 161700 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 211 | 20230904 | 161600 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 212 | 20230904 | 161500 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 2992 |
| 213 | 20230904 | 161400 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 214 | 20230904 | 161300 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 215 | 20230904 | 161200 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 216 | 20230904 | 161100 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 217 | 20230904 | 161000 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 218 | 20230904 | 160900 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 219 | 20230904 | 160800 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 220 | 20230904 | 160700 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 221 | 20230904 | 160600 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 222 | 20230904 | 160500 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 223 | 20230904 | 160400 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 224 | 20230904 | 160300 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 225 | 20230904 | 160200 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 226 | 20230904 | 160100 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 227 | 20230904 | 160000 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 228 | 20230904 | 155900 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 229 | 20230904 | 155800 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 230 | 20230904 | 155700 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 231 | 20230904 | 155600 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 232 | 20230904 | 155500 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 233 | 20230904 | 155400 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 234 | 20230904 | 155300 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 235 | 20230904 | 155200 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 236 | 20230904 | 155100 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 237 | 20230904 | 155000 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 238 | 20230904 | 154900 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 239 | 20230904 | 154800 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 240 | 20230904 | 154700 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 241 | 20230904 | 154600 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 242 | 20230904 | 154500 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 2992 |
| 243 | 20230904 | 154400 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 244 | 20230904 | 154300 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 245 | 20230904 | 154200 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 246 | 20230904 | 154100 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 247 | 20230904 | 154000 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 248 | 20230904 | 153900 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 249 | 20230904 | 153800 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 250 | 20230904 | 153700 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 251 | 20230904 | 153600 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 252 | 20230904 | 153500 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 253 | 20230904 | 153400 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 254 | 20230904 | 153300 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 255 | 20230904 | 153200 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 256 | 20230904 | 153100 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 257 | 20230904 | 153000 | 1871079840 | 9660 | 9660 | 9660 | 9660 | 2992 |
| 258 | 20230904 | 152900 | 1842177120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 259 | 20230904 | 152800 | 1842177120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 260 | 20230904 | 152700 | 1842177120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 261 | 20230904 | 152600 | 1842177120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 262 | 20230904 | 152500 | 1842177120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 263 | 20230904 | 152400 | 1842177120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 264 | 20230904 | 152300 | 1842177120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 265 | 20230904 | 152200 | 1842177120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 266 | 20230904 | 152100 | 1842177120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 267 | 20230904 | 152000 | 1842177120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 268 | 20230904 | 151900 | 1842177120 | 9620 | 9640 | 9640 | 9620 | 678 |
| 269 | 20230904 | 151800 | 1835648620 | 9620 | 9640 | 9640 | 9620 | 186 |
| 270 | 20230904 | 151700 | 1833858060 | 9620 | 9640 | 9670 | 9610 | 3142 |
| 271 | 20230904 | 151600 | 1803574050 | 9630 | 9620 | 9630 | 9620 | 5691 |
| 272 | 20230904 | 151500 | 1748782430 | 9630 | 9630 | 9630 | 9610 | 1816 |
| 273 | 20230904 | 151400 | 1731312700 | 9620 | 9620 | 9630 | 9620 | 256 |
| 274 | 20230904 | 151300 | 1728848940 | 9620 | 9640 | 9640 | 9620 | 265 |
| 275 | 20230904 | 151200 | 1726299050 | 9620 | 9630 | 9630 | 9620 | 893 |
| 276 | 20230904 | 151100 | 1717703480 | 9630 | 9630 | 9630 | 9630 | 395 |
| 277 | 20230904 | 151000 | 1713899630 | 9630 | 9640 | 9640 | 9630 | 569 |
| 278 | 20230904 | 150900 | 1708417690 | 9640 | 9640 | 9640 | 9640 | 5 |
| 279 | 20230904 | 150800 | 1708369490 | 9640 | 9640 | 9640 | 9630 | 420 |
| 280 | 20230904 | 150700 | 1704322910 | 9630 | 9630 | 9650 | 9630 | 1552 |
| 281 | 20230904 | 150600 | 1689367560 | 9640 | 9630 | 9640 | 9630 | 43 |
| 282 | 20230904 | 150500 | 1688953160 | 9630 | 9630 | 9640 | 9630 | 286 |
| 283 | 20230904 | 150400 | 1686198960 | 9630 | 9630 | 9640 | 9630 | 658 |
| 284 | 20230904 | 150300 | 1679857290 | 9630 | 9640 | 9640 | 9630 | 926 |
| 285 | 20230904 | 150200 | 1670931490 | 9630 | 9640 | 9640 | 9630 | 631 |
| 286 | 20230904 | 150100 | 1664854840 | 9630 | 9630 | 9630 | 9630 | 162 |
| 287 | 20230904 | 150000 | 1663294780 | 9630 | 9630 | 9630 | 9630 | 137 |
| 288 | 20230904 | 145900 | 1661975470 | 9630 | 9650 | 9650 | 9630 | 82 |
| 289 | 20230904 | 145800 | 1661185770 | 9630 | 9630 | 9640 | 9630 | 547 |
| 290 | 20230904 | 145700 | 1655915270 | 9630 | 9640 | 9640 | 9630 | 172 |
| 291 | 20230904 | 145600 | 1654257910 | 9640 | 9630 | 9640 | 9630 | 542 |
| 292 | 20230904 | 145500 | 1649037450 | 9630 | 9620 | 9630 | 9620 | 299 |
| 293 | 20230904 | 145400 | 1646158720 | 9620 | 9630 | 9630 | 9620 | 416 |
| 294 | 20230904 | 145300 | 1642153290 | 9630 | 9630 | 9630 | 9630 | 131 |
| 295 | 20230904 | 145200 | 1640891760 | 9650 | 9650 | 9650 | 9640 | 622 |
| 296 | 20230904 | 145100 | 1634890650 | 9640 | 9640 | 9640 | 9640 | 463 |
| 297 | 20230904 | 145000 | 1630427330 | 9640 | 9630 | 9640 | 9630 | 600 |
| 298 | 20230904 | 144900 | 1624644850 | 9630 | 9630 | 9630 | 9630 | 100 |
| 299 | 20230904 | 144800 | 1623681850 | 9630 | 9640 | 9640 | 9630 | 472 |
| 300 | 20230904 | 144700 | 1619135300 | 9640 | 9630 | 9640 | 9630 | 589 |
| 301 | 20230904 | 144600 | 1613459300 | 9640 | 9640 | 9640 | 9630 | 807 |
| 302 | 20230904 | 144500 | 1605686240 | 9650 | 9650 | 9650 | 9650 | 80 |
| 303 | 20230904 | 144400 | 1604914240 | 9640 | 9640 | 9640 | 9640 | 154 |
| 304 | 20230904 | 144300 | 1603429680 | 9630 | 9630 | 9630 | 9630 | 218 |
| 305 | 20230904 | 144200 | 1601330340 | 9650 | 9640 | 9650 | 9640 | 134 |
| 306 | 20230904 | 144100 | 1600038570 | 9640 | 9640 | 9640 | 9640 | 20 |
| 307 | 20230904 | 144000 | 1599845770 | 9630 | 9630 | 9630 | 9630 | 169 |
| 308 | 20230904 | 143900 | 1598218300 | 9630 | 9640 | 9640 | 9630 | 205 |
| 309 | 20230904 | 143800 | 1596243430 | 9640 | 9620 | 9640 | 9620 | 2140 |
| 310 | 20230904 | 143700 | 1575632480 | 9620 | 9640 | 9640 | 9620 | 474 |
| 311 | 20230904 | 143600 | 1571068960 | 9640 | 9640 | 9640 | 9640 | 525 |
| 312 | 20230904 | 143500 | 1566007960 | 9640 | 9630 | 9640 | 9630 | 130 |
| 313 | 20230904 | 143400 | 1564755260 | 9630 | 9650 | 9650 | 9630 | 79 |
| 314 | 20230904 | 143300 | 1563994290 | 9630 | 9640 | 9640 | 9630 | 1079 |
| 315 | 20230904 | 143200 | 1553597380 | 9640 | 9650 | 9650 | 9640 | 108 |
| 316 | 20230904 | 143100 | 1552555910 | 9660 | 9650 | 9660 | 9650 | 269 |
| 317 | 20230904 | 143000 | 1549960050 | 9650 | 9660 | 9660 | 9650 | 184 |
| 318 | 20230904 | 142900 | 1548183790 | 9660 | 9660 | 9660 | 9660 | 42 |
| 319 | 20230904 | 142800 | 1547778070 | 9650 | 9660 | 9660 | 9650 | 184 |
| 320 | 20230904 | 142700 | 1546001470 | 9660 | 9660 | 9670 | 9660 | 376 |
| 321 | 20230904 | 142600 | 1542369300 | 9660 | 9670 | 9670 | 9660 | 16 |
| 322 | 20230904 | 142500 | 1542214630 | 9660 | 9660 | 9660 | 9660 | 0 |
| 323 | 20230904 | 142400 | 1542214630 | 9660 | 9670 | 9670 | 9660 | 90 |
| 324 | 20230904 | 142300 | 1541345010 | 9670 | 9670 | 9670 | 9670 | 9 |
| 325 | 20230904 | 142200 | 1541257980 | 9670 | 9680 | 9680 | 9670 | 145 |
| 326 | 20230904 | 142100 | 1539855730 | 9680 | 9670 | 9680 | 9670 | 287 |
| 327 | 20230904 | 142000 | 1537079870 | 9670 | 9660 | 9670 | 9660 | 939 |
| 328 | 20230904 | 141900 | 1527999750 | 9670 | 9650 | 9670 | 9650 | 1181 |
| 329 | 20230904 | 141800 | 1516597050 | 9650 | 9650 | 9650 | 9650 | 17 |
| 330 | 20230904 | 141700 | 1516433000 | 9650 | 9640 | 9650 | 9640 | 322 |
| 331 | 20230904 | 141600 | 1513325750 | 9640 | 9660 | 9660 | 9640 | 69 |
| 332 | 20230904 | 141500 | 1512660320 | 9650 | 9640 | 9670 | 9640 | 1732 |
| 333 | 20230904 | 141400 | 1495952680 | 9640 | 9630 | 9640 | 9630 | 240 |
| 334 | 20230904 | 141300 | 1493641310 | 9640 | 9640 | 9640 | 9640 | 17 |
| 335 | 20230904 | 141200 | 1493477430 | 9640 | 9640 | 9640 | 9630 | 66 |
| 336 | 20230904 | 141100 | 1492841670 | 9640 | 9640 | 9640 | 9620 | 380 |
| 337 | 20230904 | 141000 | 1489185690 | 9620 | 9640 | 9640 | 9620 | 170 |
| 338 | 20230904 | 140900 | 1487549950 | 9640 | 9640 | 9640 | 9630 | 298 |
| 339 | 20230904 | 140800 | 1484677940 | 9640 | 9640 | 9640 | 9630 | 499 |
| 340 | 20230904 | 140700 | 1479872400 | 9640 | 9630 | 9640 | 9630 | 66 |
| 341 | 20230904 | 140600 | 1479236660 | 9630 | 9630 | 9640 | 9630 | 399 |
| 342 | 20230904 | 140500 | 1475393290 | 9630 | 9630 | 9630 | 9630 | 17 |
| 343 | 20230904 | 140400 | 1475229580 | 9620 | 9630 | 9630 | 9620 | 258 |
| 344 | 20230904 | 140300 | 1472745690 | 9630 | 9630 | 9630 | 9630 | 8 |
| 345 | 20230904 | 140200 | 1472668650 | 9630 | 9630 | 9630 | 9630 | 208 |
| 346 | 20230904 | 140100 | 1470665610 | 9630 | 9630 | 9630 | 9630 | 139 |
| 347 | 20230904 | 140000 | 1469327040 | 9620 | 9630 | 9630 | 9620 | 233 |
| 348 | 20230904 | 135900 | 1467084880 | 9630 | 9630 | 9630 | 9630 | 22 |
| 349 | 20230904 | 135800 | 1466873020 | 9620 | 9630 | 9630 | 9620 | 149 |
| 350 | 20230904 | 135700 | 1465438750 | 9630 | 9620 | 9630 | 9620 | 81 |
| 351 | 20230904 | 135600 | 1464659500 | 9620 | 9620 | 9620 | 9620 | 53 |
| 352 | 20230904 | 135500 | 1464149640 | 9630 | 9630 | 9630 | 9630 | 23 |
| 353 | 20230904 | 135400 | 1463928150 | 9630 | 9630 | 9630 | 9620 | 574 |
| 354 | 20230904 | 135300 | 1458401260 | 9630 | 9610 | 9630 | 9610 | 58 |
| 355 | 20230904 | 135200 | 1457843820 | 9620 | 9620 | 9620 | 9620 | 109 |
| 356 | 20230904 | 135100 | 1456795240 | 9610 | 9610 | 9610 | 9610 | 204 |
| 357 | 20230904 | 135000 | 1454834800 | 9620 | 9620 | 9620 | 9620 | 17 |
| 358 | 20230904 | 134900 | 1454671260 | 9630 | 9630 | 9630 | 9630 | 6 |
| 359 | 20230904 | 134800 | 1454613480 | 9620 | 9620 | 9620 | 9620 | 465 |
| 360 | 20230904 | 134700 | 1450140180 | 9610 | 9620 | 9620 | 9610 | 123 |
| 361 | 20230904 | 134600 | 1448957550 | 9610 | 9610 | 9610 | 9610 | 76 |
| 362 | 20230904 | 134500 | 1448227190 | 9620 | 9610 | 9620 | 9610 | 211 |
| 363 | 20230904 | 134400 | 1446198770 | 9600 | 9600 | 9600 | 9600 | 0 |
| 364 | 20230904 | 134300 | 1446198770 | 9600 | 9600 | 9610 | 9600 | 162 |
| 365 | 20230904 | 134200 | 1444643500 | 9610 | 9620 | 9620 | 9610 | 81 |
| 366 | 20230904 | 134100 | 1443864990 | 9620 | 9610 | 9620 | 9610 | 304 |
| 367 | 20230904 | 134000 | 1440941360 | 9610 | 9630 | 9630 | 9610 | 222 |
| 368 | 20230904 | 133900 | 1438805180 | 9630 | 9620 | 9630 | 9620 | 87 |
| 369 | 20230904 | 133800 | 1437968030 | 9630 | 9630 | 9630 | 9610 | 526 |
| 370 | 20230904 | 133700 | 1432906550 | 9610 | 9610 | 9620 | 9600 | 588 |
| 371 | 20230904 | 133600 | 1427255510 | 9620 | 9630 | 9630 | 9610 | 955 |
| 372 | 20230904 | 133500 | 1418066300 | 9630 | 9610 | 9640 | 9610 | 449 |
| 373 | 20230904 | 133400 | 1413750910 | 9610 | 9610 | 9610 | 9610 | 409 |
| 374 | 20230904 | 133300 | 1409820420 | 9610 | 9610 | 9610 | 9610 | 406 |
| 375 | 20230904 | 133200 | 1405918760 | 9610 | 9620 | 9620 | 9610 | 391 |
| 376 | 20230904 | 133100 | 1402158530 | 9620 | 9640 | 9640 | 9610 | 277 |
| 377 | 20230904 | 133000 | 1399494210 | 9620 | 9630 | 9630 | 9620 | 445 |
| 378 | 20230904 | 132900 | 1395212580 | 9630 | 9640 | 9640 | 9620 | 326 |
| 379 | 20230904 | 132800 | 1392074350 | 9630 | 9630 | 9640 | 9630 | 251 |
| 380 | 20230904 | 132700 | 1389657200 | 9630 | 9630 | 9630 | 9620 | 540 |
| 381 | 20230904 | 132600 | 1384457400 | 9630 | 9630 | 9630 | 9630 | 7 |
| 382 | 20230904 | 132500 | 1384389990 | 9630 | 9630 | 9630 | 9630 | 41 |
| 383 | 20230904 | 132400 | 1383995160 | 9630 | 9630 | 9630 | 9630 | 12 |
| 384 | 20230904 | 132300 | 1383879600 | 9630 | 9630 | 9630 | 9630 | 77 |
| 385 | 20230904 | 132200 | 1383138090 | 9630 | 9630 | 9630 | 9630 | 5 |
| 386 | 20230904 | 132100 | 1383089940 | 9630 | 9630 | 9630 | 9630 | 203 |
| 387 | 20230904 | 132000 | 1381135050 | 9630 | 9650 | 9650 | 9630 | 322 |
| 388 | 20230904 | 131900 | 1378033530 | 9640 | 9620 | 9640 | 9620 | 828 |
| 389 | 20230904 | 131800 | 1370057140 | 9620 | 9630 | 9630 | 9620 | 32 |
| 390 | 20230904 | 131700 | 1369749280 | 9630 | 9620 | 9630 | 9620 | 47 |
| 391 | 20230904 | 131600 | 1369296910 | 9630 | 9630 | 9630 | 9630 | 398 |
| 392 | 20230904 | 131500 | 1365464170 | 9630 | 9620 | 9630 | 9620 | 101 |
| 393 | 20230904 | 131400 | 1364492520 | 9620 | 9620 | 9620 | 9620 | 153 |
| 394 | 20230904 | 131300 | 1363020660 | 9620 | 9640 | 9640 | 9620 | 230 |
| 395 | 20230904 | 131200 | 1360806490 | 9650 | 9660 | 9660 | 9640 | 339 |
| 396 | 20230904 | 131100 | 1357537110 | 9660 | 9660 | 9660 | 9660 | 7 |
| 397 | 20230904 | 131000 | 1357469490 | 9660 | 9650 | 9660 | 9650 | 1003 |
| 398 | 20230904 | 130900 | 1347790530 | 9640 | 9650 | 9650 | 9640 | 39 |
| 399 | 20230904 | 130800 | 1347414550 | 9640 | 9640 | 9650 | 9640 | 127 |
| 400 | 20230904 | 130700 | 1346190250 | 9660 | 9620 | 9660 | 9620 | 2095 |
| 401 | 20230904 | 130600 | 1326006600 | 9620 | 9620 | 9620 | 9610 | 456 |
| 402 | 20230904 | 130500 | 1321621920 | 9630 | 9620 | 9630 | 9620 | 202 |
| 403 | 20230904 | 130400 | 1319678660 | 9630 | 9620 | 9630 | 9620 | 64 |
| 404 | 20230904 | 130300 | 1319062960 | 9630 | 9630 | 9630 | 9630 | 5 |
| 405 | 20230904 | 130200 | 1319014810 | 9620 | 9630 | 9630 | 9620 | 218 |
| 406 | 20230904 | 130100 | 1316917630 | 9620 | 9630 | 9630 | 9620 | 61 |
| 407 | 20230904 | 130000 | 1316330790 | 9620 | 9620 | 9630 | 9620 | 264 |
| 408 | 20230904 | 125900 | 1313790980 | 9620 | 9620 | 9630 | 9620 | 525 |
| 409 | 20230904 | 125800 | 1308740410 | 9620 | 9630 | 9630 | 9610 | 223 |
| 410 | 20230904 | 125700 | 1306595770 | 9610 | 9610 | 9630 | 9610 | 159 |
| 411 | 20230904 | 125600 | 1305067740 | 9620 | 9620 | 9620 | 9620 | 619 |
| 412 | 20230904 | 125500 | 1299112960 | 9620 | 9620 | 9620 | 9610 | 179 |
| 413 | 20230904 | 125400 | 1297391570 | 9630 | 9630 | 9630 | 9630 | 4 |
| 414 | 20230904 | 125300 | 1297353050 | 9630 | 9630 | 9630 | 9620 | 258 |
| 415 | 20230904 | 125200 | 1294871040 | 9620 | 9630 | 9630 | 9620 | 61 |
| 416 | 20230904 | 125100 | 1294284200 | 9620 | 9620 | 9630 | 9620 | 673 |
| 417 | 20230904 | 125000 | 1287809920 | 9620 | 9630 | 9630 | 9620 | 60 |
| 418 | 20230904 | 124900 | 1287232650 | 9630 | 9620 | 9630 | 9620 | 30 |
| 419 | 20230904 | 124800 | 1286944000 | 9630 | 9630 | 9630 | 9630 | 2 |
| 420 | 20230904 | 124700 | 1286924740 | 9630 | 9630 | 9630 | 9620 | 786 |
| 421 | 20230904 | 124600 | 1279358070 | 9630 | 9610 | 9640 | 9610 | 984 |
| 422 | 20230904 | 124500 | 1269888290 | 9620 | 9620 | 9620 | 9610 | 52 |
| 423 | 20230904 | 124400 | 1269388530 | 9620 | 9620 | 9620 | 9620 | 32 |
| 424 | 20230904 | 124300 | 1269080690 | 9620 | 9610 | 9620 | 9610 | 222 |
| 425 | 20230904 | 124200 | 1266947120 | 9610 | 9610 | 9610 | 9610 | 14 |
| 426 | 20230904 | 124100 | 1266812580 | 9610 | 9610 | 9610 | 9610 | 52 |
| 427 | 20230904 | 124000 | 1266312860 | 9600 | 9610 | 9610 | 9600 | 456 |
| 428 | 20230904 | 123900 | 1261934210 | 9610 | 9610 | 9610 | 9610 | 112 |
| 429 | 20230904 | 123800 | 1260857890 | 9610 | 9610 | 9610 | 9600 | 192 |
| 430 | 20230904 | 123700 | 1259013620 | 9610 | 9600 | 9610 | 9600 | 103 |
| 431 | 20230904 | 123600 | 1258024790 | 9610 | 9610 | 9610 | 9610 | 7 |
| 432 | 20230904 | 123500 | 1257957520 | 9610 | 9600 | 9610 | 9600 | 737 |
| 433 | 20230904 | 123400 | 1250882260 | 9600 | 9590 | 9600 | 9590 | 558 |
| 434 | 20230904 | 123300 | 1245530930 | 9590 | 9630 | 9630 | 9580 | 2233 |
| 435 | 20230904 | 123200 | 1224099490 | 9630 | 9630 | 9630 | 9630 | 21 |
| 436 | 20230904 | 123100 | 1223897260 | 9620 | 9600 | 9620 | 9600 | 656 |
| 437 | 20230904 | 123000 | 1217593280 | 9610 | 9620 | 9630 | 9600 | 7824 |
| 438 | 20230904 | 122900 | 1142415050 | 9630 | 9630 | 9630 | 9630 | 5 |
| 439 | 20230904 | 122800 | 1142366900 | 9630 | 9640 | 9640 | 9620 | 191 |
| 440 | 20230904 | 122700 | 1140528190 | 9630 | 9640 | 9640 | 9630 | 1324 |
| 441 | 20230904 | 122600 | 1127771310 | 9640 | 9650 | 9650 | 9640 | 72 |
| 442 | 20230904 | 122500 | 1127077210 | 9640 | 9660 | 9660 | 9640 | 4811 |
| 443 | 20230904 | 122400 | 1080655940 | 9650 | 9670 | 9670 | 9650 | 2071 |
| 444 | 20230904 | 122300 | 1060660960 | 9670 | 9680 | 9680 | 9660 | 1397 |
| 445 | 20230904 | 122200 | 1047164720 | 9680 | 9680 | 9680 | 9680 | 4 |
| 446 | 20230904 | 122100 | 1047126000 | 9670 | 9680 | 9680 | 9670 | 342 |
| 447 | 20230904 | 122000 | 1043818820 | 9680 | 9670 | 9680 | 9670 | 154 |
| 448 | 20230904 | 121900 | 1042329600 | 9670 | 9670 | 9680 | 9670 | 87 |
| 449 | 20230904 | 121800 | 1041488290 | 9680 | 9670 | 9680 | 9670 | 40 |
| 450 | 20230904 | 121700 | 1041101470 | 9680 | 9670 | 9680 | 9660 | 107 |
| 451 | 20230904 | 121600 | 1040067530 | 9680 | 9680 | 9680 | 9680 | 12 |
| 452 | 20230904 | 121500 | 1039951370 | 9680 | 9660 | 9680 | 9660 | 1216 |
| 453 | 20230904 | 121400 | 1028193260 | 9670 | 9670 | 9670 | 9660 | 180 |
| 454 | 20230904 | 121300 | 1026453960 | 9670 | 9680 | 9680 | 9660 | 99 |
| 455 | 20230904 | 121200 | 1025496710 | 9660 | 9680 | 9680 | 9660 | 1303 |
| 456 | 20230904 | 121100 | 1012908320 | 9670 | 9680 | 9680 | 9670 | 291 |
| 457 | 20230904 | 121000 | 1010092850 | 9680 | 9670 | 9680 | 9670 | 735 |
| 458 | 20230904 | 120900 | 1002985380 | 9680 | 9670 | 9680 | 9670 | 64 |
| 459 | 20230904 | 120800 | 1002366430 | 9680 | 9670 | 9680 | 9670 | 113 |
| 460 | 20230904 | 120700 | 1001272600 | 9670 | 9670 | 9670 | 9660 | 404 |
| 461 | 20230904 | 120600 | 997366500 | 9670 | 9670 | 9670 | 9670 | 2 |
| 462 | 20230904 | 120500 | 997347160 | 9660 | 9670 | 9670 | 9660 | 114 |
| 463 | 20230904 | 120400 | 996245360 | 9670 | 9670 | 9670 | 9670 | 28 |
| 464 | 20230904 | 120300 | 995974600 | 9670 | 9670 | 9670 | 9660 | 351 |
| 465 | 20230904 | 120200 | 992582020 | 9670 | 9680 | 9680 | 9670 | 62 |
| 466 | 20230904 | 120100 | 991982170 | 9680 | 9680 | 9680 | 9660 | 1447 |
| 467 | 20230904 | 120000 | 977991660 | 9680 | 9680 | 9680 | 9670 | 221 |
| 468 | 20230904 | 115900 | 975853140 | 9680 | 9690 | 9690 | 9670 | 192 |
| 469 | 20230904 | 115800 | 973996380 | 9680 | 9680 | 9680 | 9670 | 290 |
| 470 | 20230904 | 115700 | 971189790 | 9680 | 9680 | 9680 | 9680 | 47 |
| 471 | 20230904 | 115600 | 970734830 | 9680 | 9680 | 9680 | 9670 | 1575 |
| 472 | 20230904 | 115500 | 955489530 | 9680 | 9680 | 9680 | 9680 | 201 |
| 473 | 20230904 | 115400 | 953543850 | 9690 | 9680 | 9690 | 9680 | 764 |
| 474 | 20230904 | 115300 | 946148320 | 9680 | 9680 | 9680 | 9680 | 87 |
| 475 | 20230904 | 115200 | 945306160 | 9680 | 9680 | 9680 | 9680 | 410 |
| 476 | 20230904 | 115100 | 941337360 | 9690 | 9680 | 9690 | 9680 | 22 |
| 477 | 20230904 | 115000 | 941124230 | 9680 | 9690 | 9690 | 9680 | 60 |
| 478 | 20230904 | 114900 | 940543380 | 9690 | 9690 | 9690 | 9690 | 51 |
| 479 | 20230904 | 114800 | 940049190 | 9680 | 9680 | 9680 | 9680 | 54 |
| 480 | 20230904 | 114700 | 939526470 | 9690 | 9690 | 9690 | 9690 | 5 |
| 481 | 20230904 | 114600 | 939478020 | 9690 | 9690 | 9690 | 9680 | 157 |
| 482 | 20230904 | 114500 | 937957180 | 9690 | 9690 | 9690 | 9690 | 95 |
| 483 | 20230904 | 114400 | 937036630 | 9690 | 9690 | 9690 | 9690 | 41 |
| 484 | 20230904 | 114300 | 936639340 | 9690 | 9690 | 9690 | 9680 | 99 |
| 485 | 20230904 | 114200 | 935680870 | 9680 | 9690 | 9690 | 9680 | 90 |
| 486 | 20230904 | 114100 | 934809570 | 9680 | 9690 | 9690 | 9680 | 515 |
| 487 | 20230904 | 114000 | 929819870 | 9700 | 9700 | 9700 | 9690 | 74 |
| 488 | 20230904 | 113900 | 929102120 | 9690 | 9700 | 9700 | 9690 | 246 |
| 489 | 20230904 | 113800 | 926716760 | 9700 | 9700 | 9700 | 9700 | 218 |
| 490 | 20230904 | 113700 | 924602160 | 9700 | 9700 | 9700 | 9700 | 131 |
| 491 | 20230904 | 113600 | 923331460 | 9690 | 9690 | 9690 | 9690 | 50 |
| 492 | 20230904 | 113500 | 922846960 | 9690 | 9700 | 9700 | 9690 | 194 |
| 493 | 20230904 | 113400 | 920966100 | 9690 | 9690 | 9690 | 9690 | 0 |
| 494 | 20230904 | 113300 | 920966100 | 9690 | 9700 | 9700 | 9690 | 135 |
| 495 | 20230904 | 113200 | 919657870 | 9690 | 9690 | 9690 | 9690 | 71 |
| 496 | 20230904 | 113100 | 918969880 | 9700 | 9700 | 9700 | 9700 | 50 |
| 497 | 20230904 | 113000 | 918484880 | 9700 | 9700 | 9700 | 9700 | 0 |
| 498 | 20230904 | 112900 | 918484880 | 9700 | 9700 | 9700 | 9700 | 467 |
| 499 | 20230904 | 112800 | 913954980 | 9700 | 9700 | 9700 | 9690 | 143 |
| 500 | 20230904 | 112700 | 912568750 | 9700 | 9690 | 9700 | 9690 | 15 |
| 501 | 20230904 | 112600 | 912423350 | 9700 | 9700 | 9700 | 9700 | 172 |
| 502 | 20230904 | 112500 | 910754950 | 9690 | 9690 | 9690 | 9690 | 291 |
| 503 | 20230904 | 112400 | 907935160 | 9700 | 9700 | 9700 | 9690 | 95 |
| 504 | 20230904 | 112300 | 907014520 | 9690 | 9690 | 9690 | 9690 | 200 |
| 505 | 20230904 | 112200 | 905076520 | 9690 | 9700 | 9700 | 9690 | 207 |
| 506 | 20230904 | 112100 | 903069460 | 9700 | 9700 | 9700 | 9700 | 206 |
| 507 | 20230904 | 112000 | 901071260 | 9700 | 9700 | 9700 | 9700 | 320 |
| 508 | 20230904 | 111900 | 897967260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 509 | 20230904 | 111800 | 897967260 | 9700 | 9700 | 9700 | 9700 | 2 |
| 510 | 20230904 | 111700 | 897947860 | 9700 | 9710 | 9710 | 9700 | 393 |
| 511 | 20230904 | 111600 | 894135700 | 9700 | 9710 | 9710 | 9700 | 8 |
| 512 | 20230904 | 111500 | 894058090 | 9710 | 9700 | 9710 | 9700 | 228 |
| 513 | 20230904 | 111400 | 891846480 | 9690 | 9690 | 9690 | 9690 | 48 |
| 514 | 20230904 | 111300 | 891381360 | 9700 | 9700 | 9700 | 9700 | 5 |
| 515 | 20230904 | 111200 | 891332860 | 9700 | 9690 | 9700 | 9690 | 10 |
| 516 | 20230904 | 111100 | 891235880 | 9690 | 9700 | 9700 | 9690 | 116 |
| 517 | 20230904 | 111000 | 890111390 | 9700 | 9700 | 9700 | 9700 | 155 |
| 518 | 20230904 | 110900 | 888607890 | 9700 | 9700 | 9700 | 9700 | 89 |
| 519 | 20230904 | 110800 | 887744590 | 9710 | 9720 | 9720 | 9710 | 22 |
| 520 | 20230904 | 110700 | 887530960 | 9720 | 9730 | 9730 | 9720 | 15 |
| 521 | 20230904 | 110600 | 887385120 | 9720 | 9730 | 9730 | 9720 | 362 |
| 522 | 20230904 | 110500 | 883862970 | 9720 | 9720 | 9720 | 9720 | 306 |
| 523 | 20230904 | 110400 | 880888650 | 9720 | 9710 | 9720 | 9710 | 232 |
| 524 | 20230904 | 110300 | 878635890 | 9710 | 9700 | 9710 | 9700 | 95 |
| 525 | 20230904 | 110200 | 877714080 | 9700 | 9690 | 9700 | 9690 | 1659 |
| 526 | 20230904 | 110100 | 861623720 | 9690 | 9690 | 9690 | 9690 | 56 |
| 527 | 20230904 | 110000 | 861081080 | 9700 | 9690 | 9700 | 9690 | 98 |
| 528 | 20230904 | 105900 | 860131190 | 9690 | 9690 | 9690 | 9690 | 100 |
| 529 | 20230904 | 105800 | 859162190 | 9690 | 9690 | 9690 | 9690 | 419 |
| 530 | 20230904 | 105700 | 855102080 | 9690 | 9690 | 9690 | 9690 | 1 |
| 531 | 20230904 | 105600 | 855092390 | 9680 | 9680 | 9680 | 9680 | 850 |
| 532 | 20230904 | 105500 | 846864390 | 9680 | 9680 | 9680 | 9670 | 79 |
| 533 | 20230904 | 105400 | 846100430 | 9680 | 9680 | 9680 | 9670 | 27 |
| 534 | 20230904 | 105300 | 845839080 | 9670 | 9670 | 9670 | 9670 | 0 |
| 535 | 20230904 | 105200 | 845839080 | 9670 | 9670 | 9670 | 9670 | 36 |
| 536 | 20230904 | 105100 | 845490960 | 9670 | 9670 | 9680 | 9670 | 102 |
| 537 | 20230904 | 105000 | 844504600 | 9670 | 9670 | 9670 | 9670 | 153 |
| 538 | 20230904 | 104900 | 843025090 | 9670 | 9670 | 9670 | 9670 | 189 |
| 539 | 20230904 | 104800 | 841197460 | 9670 | 9670 | 9670 | 9670 | 901 |
| 540 | 20230904 | 104700 | 832484790 | 9670 | 9670 | 9670 | 9670 | 0 |
| 541 | 20230904 | 104600 | 832484790 | 9670 | 9660 | 9670 | 9660 | 989 |
| 542 | 20230904 | 104500 | 822931040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 543 | 20230904 | 104400 | 822931040 | 9660 | 9670 | 9670 | 9660 | 1831 |
| 544 | 20230904 | 104300 | 805243080 | 9670 | 9660 | 9670 | 9660 | 103 |
| 545 | 20230904 | 104200 | 804247680 | 9660 | 9670 | 9670 | 9660 | 1090 |
| 546 | 20230904 | 104100 | 793708380 | 9670 | 9670 | 9670 | 9670 | 56 |
| 547 | 20230904 | 104000 | 793166860 | 9670 | 9670 | 9670 | 9660 | 1209 |
| 548 | 20230904 | 103900 | 781476560 | 9660 | 9670 | 9670 | 9660 | 123 |
| 549 | 20230904 | 103800 | 780287590 | 9670 | 9670 | 9670 | 9660 | 537 |
| 550 | 20230904 | 103700 | 775094810 | 9670 | 9670 | 9670 | 9660 | 89 |
| 551 | 20230904 | 103600 | 774235030 | 9670 | 9660 | 9670 | 9660 | 105 |
| 552 | 20230904 | 103500 | 773220530 | 9670 | 9670 | 9670 | 9660 | 166 |
| 553 | 20230904 | 103400 | 771615820 | 9670 | 9670 | 9670 | 9670 | 13 |
| 554 | 20230904 | 103300 | 771490110 | 9660 | 9670 | 9670 | 9660 | 158 |
| 555 | 20230904 | 103200 | 769963780 | 9670 | 9660 | 9670 | 9660 | 110 |
| 556 | 20230904 | 103100 | 768901090 | 9670 | 9690 | 9690 | 9670 | 2130 |
| 557 | 20230904 | 103000 | 748283140 | 9690 | 9680 | 9690 | 9680 | 682 |
| 558 | 20230904 | 102900 | 741680310 | 9690 | 9690 | 9690 | 9690 | 1 |
| 559 | 20230904 | 102800 | 741670620 | 9680 | 9690 | 9690 | 9680 | 241 |
| 560 | 20230904 | 102700 | 739336310 | 9690 | 9670 | 9710 | 9670 | 2227 |
| 561 | 20230904 | 102600 | 717788130 | 9670 | 9670 | 9670 | 9670 | 18 |
| 562 | 20230904 | 102500 | 717614070 | 9660 | 9670 | 9670 | 9660 | 215 |
| 563 | 20230904 | 102400 | 715537070 | 9660 | 9670 | 9670 | 9660 | 82 |
| 564 | 20230904 | 102300 | 714744940 | 9660 | 9670 | 9670 | 9660 | 1601 |
| 565 | 20230904 | 102200 | 699263840 | 9680 | 9670 | 9680 | 9670 | 112 |
| 566 | 20230904 | 102100 | 698180510 | 9670 | 9690 | 9690 | 9670 | 321 |
| 567 | 20230904 | 102000 | 695073470 | 9680 | 9680 | 9690 | 9680 | 2473 |
| 568 | 20230904 | 101900 | 671134260 | 9690 | 9680 | 9690 | 9680 | 328 |
| 569 | 20230904 | 101800 | 667956440 | 9680 | 9690 | 9690 | 9680 | 894 |
| 570 | 20230904 | 101700 | 659299380 | 9680 | 9680 | 9690 | 9680 | 1235 |
| 571 | 20230904 | 101600 | 647334110 | 9690 | 9680 | 9690 | 9680 | 120 |
| 572 | 20230904 | 101500 | 646172010 | 9680 | 9700 | 9700 | 9680 | 261 |
| 573 | 20230904 | 101400 | 643642800 | 9700 | 9690 | 9700 | 9690 | 316 |
| 574 | 20230904 | 101300 | 640580710 | 9680 | 9680 | 9710 | 9680 | 113 |
| 575 | 20230904 | 101200 | 639486650 | 9680 | 9680 | 9690 | 9680 | 796 |
| 576 | 20230904 | 101100 | 631779130 | 9670 | 9690 | 9690 | 9670 | 1109 |
| 577 | 20230904 | 101000 | 621044710 | 9680 | 9720 | 9720 | 9680 | 2109 |
| 578 | 20230904 | 100900 | 600592740 | 9700 | 9700 | 9700 | 9700 | 122 |
| 579 | 20230904 | 100800 | 599409340 | 9720 | 9710 | 9720 | 9710 | 82 |
| 580 | 20230904 | 100700 | 598613110 | 9710 | 9710 | 9710 | 9710 | 0 |
| 581 | 20230904 | 100600 | 598613110 | 9710 | 9720 | 9720 | 9710 | 110 |
| 582 | 20230904 | 100500 | 597544940 | 9700 | 9720 | 9720 | 9700 | 1039 |
| 583 | 20230904 | 100400 | 587462320 | 9720 | 9720 | 9720 | 9710 | 859 |
| 584 | 20230904 | 100300 | 579117840 | 9720 | 9720 | 9720 | 9720 | 9 |
| 585 | 20230904 | 100200 | 579030360 | 9710 | 9720 | 9720 | 9710 | 55 |
| 586 | 20230904 | 100100 | 578496260 | 9730 | 9730 | 9730 | 9730 | 425 |
| 587 | 20230904 | 100000 | 574361010 | 9720 | 9720 | 9720 | 9720 | 164 |
| 588 | 20230904 | 095900 | 572766930 | 9720 | 9690 | 9720 | 9690 | 1506 |
| 589 | 20230904 | 095800 | 558157730 | 9690 | 9690 | 9690 | 9690 | 843 |
| 590 | 20230904 | 095700 | 549989060 | 9690 | 9700 | 9700 | 9690 | 643 |
| 591 | 20230904 | 095600 | 543753450 | 9700 | 9690 | 9700 | 9670 | 7354 |
| 592 | 20230904 | 095500 | 472568090 | 9710 | 9700 | 9710 | 9700 | 291 |
| 593 | 20230904 | 095400 | 469745380 | 9710 | 9700 | 9710 | 9700 | 412 |
| 594 | 20230904 | 095300 | 465745860 | 9700 | 9700 | 9700 | 9700 | 380 |
| 595 | 20230904 | 095200 | 462059860 | 9710 | 9680 | 9710 | 9680 | 1271 |
| 596 | 20230904 | 095100 | 449740160 | 9690 | 9700 | 9700 | 9690 | 681 |
| 597 | 20230904 | 095000 | 443141060 | 9690 | 9710 | 9710 | 9690 | 1900 |
| 598 | 20230904 | 094900 | 424701470 | 9720 | 9710 | 9720 | 9710 | 52 |
| 599 | 20230904 | 094800 | 424196540 | 9710 | 9720 | 9720 | 9710 | 461 |
| 600 | 20230904 | 094700 | 419716260 | 9720 | 9730 | 9730 | 9720 | 121 |
| 601 | 20230904 | 094600 | 418540040 | 9730 | 9730 | 9730 | 9730 | 133 |
| 602 | 20230904 | 094500 | 417245950 | 9730 | 9740 | 9740 | 9730 | 109 |
| 603 | 20230904 | 094400 | 416185270 | 9740 | 9740 | 9740 | 9730 | 13 |
| 604 | 20230904 | 094300 | 416058700 | 9740 | 9760 | 9760 | 9740 | 102 |
| 605 | 20230904 | 094200 | 415064270 | 9760 | 9760 | 9760 | 9760 | 384 |
| 606 | 20230904 | 094100 | 411316430 | 9760 | 9760 | 9760 | 9750 | 252 |
| 607 | 20230904 | 094000 | 408857960 | 9760 | 9730 | 9760 | 9730 | 668 |
| 608 | 20230904 | 093900 | 402348700 | 9730 | 9720 | 9730 | 9720 | 777 |
| 609 | 20230904 | 093800 | 394793030 | 9730 | 9730 | 9730 | 9730 | 365 |
| 610 | 20230904 | 093700 | 391241580 | 9730 | 9730 | 9730 | 9720 | 142 |
| 611 | 20230904 | 093600 | 389860500 | 9730 | 9730 | 9740 | 9730 | 336 |
| 612 | 20230904 | 093500 | 386591170 | 9740 | 9730 | 9740 | 9730 | 71 |
| 613 | 20230904 | 093400 | 385900190 | 9740 | 9750 | 9750 | 9740 | 391 |
| 614 | 20230904 | 093300 | 382091840 | 9740 | 9760 | 9760 | 9740 | 62 |
| 615 | 20230904 | 093200 | 381487850 | 9750 | 9740 | 9760 | 9740 | 197 |
| 616 | 20230904 | 093100 | 379568020 | 9750 | 9770 | 9770 | 9740 | 2574 |
| 617 | 20230904 | 093000 | 354468350 | 9770 | 9780 | 9780 | 9770 | 54 |
| 618 | 20230904 | 092900 | 353940490 | 9770 | 9760 | 9780 | 9760 | 658 |
| 619 | 20230904 | 092800 | 347514230 | 9760 | 9760 | 9760 | 9750 | 67 |
| 620 | 20230904 | 092700 | 346860800 | 9770 | 9800 | 9800 | 9760 | 700 |
| 621 | 20230904 | 092600 | 340014740 | 9790 | 9790 | 9810 | 9790 | 626 |
| 622 | 20230904 | 092500 | 333881200 | 9790 | 9780 | 9790 | 9770 | 273 |
| 623 | 20230904 | 092400 | 331210830 | 9770 | 9760 | 9770 | 9760 | 419 |
| 624 | 20230904 | 092300 | 327119590 | 9770 | 9760 | 9770 | 9760 | 244 |
| 625 | 20230904 | 092200 | 324738140 | 9760 | 9760 | 9760 | 9750 | 447 |
| 626 | 20230904 | 092100 | 320376790 | 9760 | 9760 | 9770 | 9760 | 665 |
| 627 | 20230904 | 092000 | 313885560 | 9780 | 9760 | 9790 | 9760 | 822 |
| 628 | 20230904 | 091900 | 305846300 | 9760 | 9780 | 9780 | 9750 | 868 |
| 629 | 20230904 | 091800 | 297373920 | 9780 | 9760 | 9790 | 9750 | 644 |
| 630 | 20230904 | 091700 | 291082860 | 9750 | 9720 | 9760 | 9720 | 1055 |
| 631 | 20230904 | 091600 | 280805440 | 9710 | 9710 | 9710 | 9700 | 941 |
| 632 | 20230904 | 091500 | 271669280 | 9710 | 9680 | 9710 | 9680 | 1723 |
| 633 | 20230904 | 091400 | 254960730 | 9680 | 9720 | 9720 | 9680 | 1596 |
| 634 | 20230904 | 091300 | 239491280 | 9720 | 9730 | 9740 | 9720 | 737 |
| 635 | 20230904 | 091200 | 232325780 | 9740 | 9730 | 9740 | 9730 | 162 |
| 636 | 20230904 | 091100 | 230749460 | 9730 | 9730 | 9740 | 9730 | 453 |
| 637 | 20230904 | 091000 | 226341490 | 9730 | 9750 | 9750 | 9730 | 177 |
| 638 | 20230904 | 090900 | 224617630 | 9750 | 9750 | 9770 | 9750 | 1266 |
| 639 | 20230904 | 090800 | 212262020 | 9740 | 9780 | 9800 | 9740 | 4143 |
| 640 | 20230904 | 090700 | 171779520 | 9790 | 9750 | 9790 | 9730 | 861 |
| 641 | 20230904 | 090600 | 163380020 | 9750 | 9710 | 9750 | 9700 | 3001 |
| 642 | 20230904 | 090500 | 134229020 | 9710 | 9720 | 9730 | 9700 | 2058 |
| 643 | 20230904 | 090400 | 114241640 | 9730 | 9720 | 9770 | 9720 | 1357 |
| 644 | 20230904 | 090300 | 101026880 | 9730 | 9690 | 9730 | 9690 | 1361 |
| 645 | 20230904 | 090200 | 87815060 | 9680 | 9720 | 9730 | 9680 | 2223 |
| 646 | 20230904 | 090100 | 66240700 | 9720 | 9750 | 9750 | 9710 | 5085 |
| 647 | 20230904 | 090000 | 16718300 | 9750 | 9760 | 9810 | 9750 | 1711 |