36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 200000 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 13922 |
| 3 | 20231128 | 195900 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20231128 | 195800 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20231128 | 195700 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20231128 | 195600 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20231128 | 195500 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20231128 | 195400 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20231128 | 195300 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20231128 | 195200 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20231128 | 195100 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20231128 | 195000 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20231128 | 194900 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20231128 | 194800 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20231128 | 194700 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20231128 | 194600 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20231128 | 194500 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20231128 | 194400 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20231128 | 194300 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20231128 | 194200 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20231128 | 194100 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20231128 | 194000 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20231128 | 193900 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20231128 | 193800 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20231128 | 193700 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20231128 | 193600 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20231128 | 193500 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20231128 | 193400 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20231128 | 193300 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20231128 | 193200 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20231128 | 193100 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20231128 | 193000 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 13922 |
| 33 | 20231128 | 192900 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20231128 | 192800 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20231128 | 192700 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20231128 | 192600 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20231128 | 192500 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20231128 | 192400 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20231128 | 192300 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20231128 | 192200 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20231128 | 192100 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20231128 | 192000 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20231128 | 191900 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20231128 | 191800 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20231128 | 191700 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20231128 | 191600 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20231128 | 191500 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20231128 | 191400 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20231128 | 191300 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20231128 | 191200 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20231128 | 191100 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20231128 | 191000 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20231128 | 190900 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20231128 | 190800 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20231128 | 190700 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20231128 | 190600 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20231128 | 190500 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20231128 | 190400 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20231128 | 190300 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20231128 | 190200 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20231128 | 190100 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20231128 | 190000 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 13922 |
| 63 | 20231128 | 185900 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20231128 | 185800 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20231128 | 185700 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20231128 | 185600 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20231128 | 185500 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20231128 | 185400 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20231128 | 185300 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20231128 | 185200 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20231128 | 185100 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20231128 | 185000 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20231128 | 184900 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20231128 | 184800 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20231128 | 184700 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20231128 | 184600 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20231128 | 184500 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20231128 | 184400 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20231128 | 184300 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20231128 | 184200 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20231128 | 184100 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20231128 | 184000 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20231128 | 183900 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20231128 | 183800 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20231128 | 183700 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20231128 | 183600 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20231128 | 183500 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20231128 | 183400 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20231128 | 183300 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20231128 | 183200 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20231128 | 183100 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20231128 | 183000 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 13922 |
| 93 | 20231128 | 182900 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20231128 | 182800 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20231128 | 182700 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20231128 | 182600 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20231128 | 182500 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20231128 | 182400 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20231128 | 182300 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20231128 | 182200 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20231128 | 182100 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20231128 | 182000 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20231128 | 181900 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20231128 | 181800 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20231128 | 181700 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20231128 | 181600 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20231128 | 181500 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20231128 | 181400 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20231128 | 181300 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20231128 | 181200 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20231128 | 181100 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20231128 | 181000 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20231128 | 180900 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20231128 | 180800 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20231128 | 180700 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20231128 | 180600 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20231128 | 180500 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20231128 | 180400 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20231128 | 180300 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20231128 | 180200 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20231128 | 180100 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20231128 | 180000 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 13922 |
| 123 | 20231128 | 175900 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20231128 | 175800 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20231128 | 175700 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20231128 | 175600 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20231128 | 175500 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20231128 | 175400 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20231128 | 175300 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20231128 | 175200 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20231128 | 175100 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20231128 | 175000 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20231128 | 174900 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20231128 | 174800 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20231128 | 174700 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20231128 | 174600 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20231128 | 174500 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20231128 | 174400 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20231128 | 174300 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20231128 | 174200 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20231128 | 174100 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20231128 | 174000 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20231128 | 173900 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20231128 | 173800 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20231128 | 173700 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20231128 | 173600 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20231128 | 173500 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20231128 | 173400 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20231128 | 173300 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20231128 | 173200 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20231128 | 173100 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20231128 | 173000 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 13922 |
| 153 | 20231128 | 172900 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20231128 | 172800 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20231128 | 172700 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20231128 | 172600 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20231128 | 172500 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20231128 | 172400 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20231128 | 172300 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20231128 | 172200 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20231128 | 172100 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20231128 | 172000 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20231128 | 171900 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20231128 | 171800 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20231128 | 171700 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20231128 | 171600 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20231128 | 171500 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20231128 | 171400 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20231128 | 171300 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20231128 | 171200 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20231128 | 171100 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20231128 | 171000 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20231128 | 170900 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20231128 | 170800 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20231128 | 170700 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20231128 | 170600 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20231128 | 170500 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20231128 | 170400 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20231128 | 170300 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20231128 | 170200 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20231128 | 170100 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20231128 | 170000 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 13922 |
| 183 | 20231128 | 165900 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20231128 | 165800 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20231128 | 165700 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20231128 | 165600 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20231128 | 165500 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20231128 | 165400 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20231128 | 165300 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20231128 | 165200 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20231128 | 165100 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20231128 | 165000 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20231128 | 164900 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20231128 | 164800 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20231128 | 164700 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20231128 | 164600 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20231128 | 164500 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20231128 | 164400 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20231128 | 164300 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20231128 | 164200 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 201 | 20231128 | 164100 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 202 | 20231128 | 164000 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20231128 | 163900 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20231128 | 163800 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20231128 | 163700 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 206 | 20231128 | 163600 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 207 | 20231128 | 163500 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 208 | 20231128 | 163400 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 209 | 20231128 | 163300 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20231128 | 163200 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 211 | 20231128 | 163100 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20231128 | 163000 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 13922 |
| 213 | 20231128 | 162900 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20231128 | 162800 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20231128 | 162700 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 216 | 20231128 | 162600 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 217 | 20231128 | 162500 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20231128 | 162400 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 219 | 20231128 | 162300 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 220 | 20231128 | 162200 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 221 | 20231128 | 162100 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 222 | 20231128 | 162000 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 223 | 20231128 | 161900 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 224 | 20231128 | 161800 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 225 | 20231128 | 161700 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 226 | 20231128 | 161600 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 227 | 20231128 | 161500 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 228 | 20231128 | 161400 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 229 | 20231128 | 161300 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 230 | 20231128 | 161200 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 231 | 20231128 | 161100 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 232 | 20231128 | 161000 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 233 | 20231128 | 160900 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 234 | 20231128 | 160800 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 235 | 20231128 | 160700 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 236 | 20231128 | 160600 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 237 | 20231128 | 160500 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 238 | 20231128 | 160400 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 239 | 20231128 | 160300 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 240 | 20231128 | 160200 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 241 | 20231128 | 160100 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 242 | 20231128 | 160000 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 13922 |
| 243 | 20231128 | 155900 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 244 | 20231128 | 155800 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 245 | 20231128 | 155700 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 246 | 20231128 | 155600 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 247 | 20231128 | 155500 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 248 | 20231128 | 155400 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 249 | 20231128 | 155300 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 250 | 20231128 | 155200 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 251 | 20231128 | 155100 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 252 | 20231128 | 155000 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 253 | 20231128 | 154900 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 254 | 20231128 | 154800 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 255 | 20231128 | 154700 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 256 | 20231128 | 154600 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 257 | 20231128 | 154500 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 258 | 20231128 | 154400 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 259 | 20231128 | 154300 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 260 | 20231128 | 154200 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 261 | 20231128 | 154100 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 262 | 20231128 | 154000 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 263 | 20231128 | 153900 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 264 | 20231128 | 153800 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 265 | 20231128 | 153700 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 266 | 20231128 | 153600 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 267 | 20231128 | 153500 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 268 | 20231128 | 153400 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 269 | 20231128 | 153300 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 270 | 20231128 | 153200 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 271 | 20231128 | 153100 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 272 | 20231128 | 153000 | 14840491170 | 10400 | 10400 | 10400 | 10400 | 27844 |
| 273 | 20231128 | 152900 | 14695702370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 274 | 20231128 | 152800 | 14695702370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 275 | 20231128 | 152700 | 14695702370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 276 | 20231128 | 152600 | 14695702370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 277 | 20231128 | 152500 | 14695702370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 278 | 20231128 | 152400 | 14695702370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 279 | 20231128 | 152300 | 14695702370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 280 | 20231128 | 152200 | 14695702370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 281 | 20231128 | 152100 | 14695702370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 282 | 20231128 | 152000 | 14695702370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 283 | 20231128 | 151900 | 14695702370 | 10370 | 10380 | 10380 | 10330 | 11705 |
| 284 | 20231128 | 151800 | 14574468590 | 10380 | 10390 | 10400 | 10380 | 1521 |
| 285 | 20231128 | 151700 | 14558665550 | 10390 | 10410 | 10410 | 10390 | 1386 |
| 286 | 20231128 | 151600 | 14544257050 | 10400 | 10410 | 10410 | 10400 | 1257 |
| 287 | 20231128 | 151500 | 14531174120 | 10410 | 10400 | 10410 | 10390 | 2362 |
| 288 | 20231128 | 151400 | 14506606760 | 10390 | 10390 | 10400 | 10390 | 1863 |
| 289 | 20231128 | 151300 | 14487249150 | 10400 | 10410 | 10410 | 10390 | 1316 |
| 290 | 20231128 | 151200 | 14473562520 | 10410 | 10390 | 10410 | 10380 | 2955 |
| 291 | 20231128 | 151100 | 14442830170 | 10380 | 10380 | 10380 | 10370 | 2508 |
| 292 | 20231128 | 151000 | 14416808140 | 10380 | 10380 | 10380 | 10360 | 5270 |
| 293 | 20231128 | 150900 | 14362148440 | 10380 | 10400 | 10400 | 10380 | 1039 |
| 294 | 20231128 | 150800 | 14351353400 | 10400 | 10410 | 10410 | 10390 | 3112 |
| 295 | 20231128 | 150700 | 14318988990 | 10400 | 10410 | 10410 | 10390 | 2380 |
| 296 | 20231128 | 150600 | 14294241180 | 10420 | 10420 | 10440 | 10420 | 1085 |
| 297 | 20231128 | 150500 | 14282933070 | 10420 | 10400 | 10420 | 10400 | 3425 |
| 298 | 20231128 | 150400 | 14247303300 | 10390 | 10400 | 10400 | 10380 | 2515 |
| 299 | 20231128 | 150300 | 14221172680 | 10400 | 10400 | 10400 | 10380 | 1875 |
| 300 | 20231128 | 150200 | 14201691600 | 10400 | 10390 | 10400 | 10370 | 6460 |
| 301 | 20231128 | 150100 | 14134658660 | 10380 | 10420 | 10420 | 10380 | 6714 |
| 302 | 20231128 | 150000 | 14064807980 | 10420 | 10420 | 10420 | 10410 | 1567 |
| 303 | 20231128 | 145900 | 14048481690 | 10420 | 10430 | 10430 | 10420 | 2066 |
| 304 | 20231128 | 145800 | 14026941040 | 10440 | 10450 | 10450 | 10440 | 220 |
| 305 | 20231128 | 145700 | 14024644140 | 10450 | 10450 | 10450 | 10440 | 1729 |
| 306 | 20231128 | 145600 | 14006578090 | 10440 | 10440 | 10440 | 10440 | 2490 |
| 307 | 20231128 | 145500 | 13980582490 | 10440 | 10430 | 10440 | 10420 | 2142 |
| 308 | 20231128 | 145400 | 13958242600 | 10430 | 10440 | 10440 | 10420 | 658 |
| 309 | 20231128 | 145300 | 13951379870 | 10440 | 10430 | 10450 | 10430 | 2009 |
| 310 | 20231128 | 145200 | 13930420590 | 10440 | 10420 | 10450 | 10410 | 1760 |
| 311 | 20231128 | 145100 | 13912073270 | 10420 | 10440 | 10440 | 10410 | 2281 |
| 312 | 20231128 | 145000 | 13888298550 | 10430 | 10420 | 10430 | 10420 | 1218 |
| 313 | 20231128 | 144900 | 13875595900 | 10420 | 10430 | 10460 | 10420 | 3263 |
| 314 | 20231128 | 144800 | 13841548650 | 10420 | 10440 | 10440 | 10420 | 786 |
| 315 | 20231128 | 144700 | 13833350890 | 10440 | 10440 | 10450 | 10430 | 444 |
| 316 | 20231128 | 144600 | 13828717360 | 10440 | 10430 | 10450 | 10410 | 4187 |
| 317 | 20231128 | 144500 | 13785062990 | 10430 | 10440 | 10450 | 10430 | 3369 |
| 318 | 20231128 | 144400 | 13749909500 | 10440 | 10450 | 10460 | 10440 | 1434 |
| 319 | 20231128 | 144300 | 13734928040 | 10460 | 10460 | 10460 | 10450 | 871 |
| 320 | 20231128 | 144200 | 13725818430 | 10460 | 10460 | 10470 | 10460 | 1223 |
| 321 | 20231128 | 144100 | 13713023760 | 10460 | 10460 | 10460 | 10460 | 552 |
| 322 | 20231128 | 144000 | 13707249840 | 10460 | 10470 | 10470 | 10460 | 2240 |
| 323 | 20231128 | 143900 | 13683809400 | 10490 | 10470 | 10490 | 10450 | 4606 |
| 324 | 20231128 | 143800 | 13635600620 | 10470 | 10490 | 10500 | 10470 | 2363 |
| 325 | 20231128 | 143700 | 13610846170 | 10480 | 10490 | 10490 | 10480 | 1836 |
| 326 | 20231128 | 143600 | 13591602730 | 10500 | 10480 | 10500 | 10480 | 851 |
| 327 | 20231128 | 143500 | 13582677350 | 10470 | 10460 | 10470 | 10440 | 6423 |
| 328 | 20231128 | 143400 | 13515518320 | 10460 | 10490 | 10490 | 10460 | 1649 |
| 329 | 20231128 | 143300 | 13498247210 | 10500 | 10510 | 10510 | 10490 | 1350 |
| 330 | 20231128 | 143200 | 13484069640 | 10510 | 10520 | 10520 | 10510 | 422 |
| 331 | 20231128 | 143100 | 13479632810 | 10520 | 10510 | 10520 | 10500 | 1579 |
| 332 | 20231128 | 143000 | 13463040380 | 10510 | 10500 | 10510 | 10500 | 936 |
| 333 | 20231128 | 142900 | 13453210670 | 10500 | 10490 | 10500 | 10460 | 10704 |
| 334 | 20231128 | 142800 | 13341087450 | 10500 | 10520 | 10530 | 10500 | 5856 |
| 335 | 20231128 | 142700 | 13279565760 | 10520 | 10550 | 10550 | 10520 | 2275 |
| 336 | 20231128 | 142600 | 13255615170 | 10540 | 10540 | 10550 | 10540 | 1417 |
| 337 | 20231128 | 142500 | 13240679980 | 10530 | 10550 | 10550 | 10530 | 680 |
| 338 | 20231128 | 142400 | 13233515080 | 10550 | 10520 | 10550 | 10520 | 3921 |
| 339 | 20231128 | 142300 | 13192236400 | 10530 | 10540 | 10540 | 10530 | 3279 |
| 340 | 20231128 | 142200 | 13157697570 | 10540 | 10540 | 10550 | 10540 | 1318 |
| 341 | 20231128 | 142100 | 13143804740 | 10550 | 10550 | 10550 | 10540 | 287 |
| 342 | 20231128 | 142000 | 13140779730 | 10540 | 10550 | 10550 | 10540 | 206 |
| 343 | 20231128 | 141900 | 13138608180 | 10550 | 10530 | 10550 | 10520 | 1306 |
| 344 | 20231128 | 141800 | 13124855600 | 10530 | 10530 | 10530 | 10510 | 2374 |
| 345 | 20231128 | 141700 | 13099882780 | 10520 | 10550 | 10550 | 10520 | 4302 |
| 346 | 20231128 | 141600 | 13054561310 | 10550 | 10560 | 10560 | 10550 | 2958 |
| 347 | 20231128 | 141500 | 13023346390 | 10560 | 10570 | 10570 | 10550 | 2925 |
| 348 | 20231128 | 141400 | 12992457880 | 10580 | 10560 | 10590 | 10560 | 2458 |
| 349 | 20231128 | 141300 | 12966490980 | 10560 | 10570 | 10570 | 10550 | 737 |
| 350 | 20231128 | 141200 | 12958709520 | 10540 | 10570 | 10570 | 10540 | 3990 |
| 351 | 20231128 | 141100 | 12916588100 | 10570 | 10560 | 10570 | 10560 | 943 |
| 352 | 20231128 | 141000 | 12906629500 | 10560 | 10540 | 10560 | 10540 | 1127 |
| 353 | 20231128 | 140900 | 12894739490 | 10540 | 10550 | 10550 | 10530 | 1266 |
| 354 | 20231128 | 140800 | 12881403610 | 10550 | 10540 | 10550 | 10520 | 5783 |
| 355 | 20231128 | 140700 | 12820496230 | 10550 | 10560 | 10560 | 10550 | 563 |
| 356 | 20231128 | 140600 | 12814555780 | 10570 | 10560 | 10570 | 10560 | 598 |
| 357 | 20231128 | 140500 | 12808240800 | 10560 | 10530 | 10570 | 10530 | 4158 |
| 358 | 20231128 | 140400 | 12764390590 | 10530 | 10580 | 10590 | 10530 | 6223 |
| 359 | 20231128 | 140300 | 12698726410 | 10580 | 10590 | 10600 | 10580 | 1802 |
| 360 | 20231128 | 140200 | 12679649110 | 10590 | 10610 | 10620 | 10590 | 1788 |
| 361 | 20231128 | 140100 | 12660686630 | 10620 | 10590 | 10620 | 10590 | 3028 |
| 362 | 20231128 | 140000 | 12628601010 | 10580 | 10590 | 10600 | 10580 | 1798 |
| 363 | 20231128 | 135900 | 12609561480 | 10600 | 10620 | 10620 | 10590 | 5785 |
| 364 | 20231128 | 135800 | 12548231690 | 10620 | 10640 | 10640 | 10620 | 2661 |
| 365 | 20231128 | 135700 | 12519960630 | 10640 | 10640 | 10650 | 10630 | 429 |
| 366 | 20231128 | 135600 | 12515393860 | 10640 | 10640 | 10650 | 10610 | 5033 |
| 367 | 20231128 | 135500 | 12461902550 | 10650 | 10660 | 10660 | 10640 | 3246 |
| 368 | 20231128 | 135400 | 12427326790 | 10650 | 10680 | 10690 | 10650 | 9501 |
| 369 | 20231128 | 135300 | 12325944440 | 10690 | 10680 | 10690 | 10680 | 143 |
| 370 | 20231128 | 135200 | 12324416970 | 10680 | 10690 | 10690 | 10680 | 553 |
| 371 | 20231128 | 135100 | 12318510800 | 10680 | 10700 | 10700 | 10680 | 1797 |
| 372 | 20231128 | 135000 | 12299296560 | 10690 | 10680 | 10690 | 10680 | 2811 |
| 373 | 20231128 | 134900 | 12269253030 | 10690 | 10680 | 10690 | 10680 | 1370 |
| 374 | 20231128 | 134800 | 12254620320 | 10690 | 10690 | 10700 | 10680 | 1081 |
| 375 | 20231128 | 134700 | 12243073590 | 10700 | 10690 | 10700 | 10680 | 450 |
| 376 | 20231128 | 134600 | 12238262490 | 10680 | 10690 | 10700 | 10680 | 721 |
| 377 | 20231128 | 134500 | 12230555350 | 10690 | 10680 | 10700 | 10680 | 5266 |
| 378 | 20231128 | 134400 | 12174288440 | 10680 | 10690 | 10690 | 10680 | 1755 |
| 379 | 20231128 | 134300 | 12155545030 | 10680 | 10720 | 10720 | 10680 | 1469 |
| 380 | 20231128 | 134200 | 12139818760 | 10720 | 10700 | 10740 | 10680 | 2045 |
| 381 | 20231128 | 134100 | 12117908920 | 10700 | 10710 | 10710 | 10650 | 4053 |
| 382 | 20231128 | 134000 | 12074633140 | 10720 | 10730 | 10730 | 10720 | 894 |
| 383 | 20231128 | 133900 | 12065047650 | 10720 | 10690 | 10730 | 10660 | 5616 |
| 384 | 20231128 | 133800 | 12005027140 | 10690 | 10710 | 10710 | 10690 | 2268 |
| 385 | 20231128 | 133700 | 11980745330 | 10700 | 10700 | 10710 | 10680 | 2827 |
| 386 | 20231128 | 133600 | 11950505330 | 10700 | 10750 | 10750 | 10680 | 9407 |
| 387 | 20231128 | 133500 | 11849810400 | 10750 | 10740 | 10750 | 10730 | 2035 |
| 388 | 20231128 | 133400 | 11827955700 | 10740 | 10760 | 10760 | 10740 | 1395 |
| 389 | 20231128 | 133300 | 11812959150 | 10750 | 10760 | 10760 | 10750 | 1190 |
| 390 | 20231128 | 133200 | 11800158160 | 10750 | 10750 | 10760 | 10740 | 1320 |
| 391 | 20231128 | 133100 | 11785968070 | 10760 | 10770 | 10770 | 10750 | 1827 |
| 392 | 20231128 | 133000 | 11766326010 | 10760 | 10790 | 10790 | 10750 | 5136 |
| 393 | 20231128 | 132900 | 11711069880 | 10790 | 10770 | 10790 | 10770 | 1178 |
| 394 | 20231128 | 132800 | 11698367740 | 10770 | 10770 | 10790 | 10760 | 1281 |
| 395 | 20231128 | 132700 | 11684566210 | 10770 | 10770 | 10780 | 10760 | 1165 |
| 396 | 20231128 | 132600 | 11672025950 | 10770 | 10770 | 10790 | 10750 | 4639 |
| 397 | 20231128 | 132500 | 11622090990 | 10770 | 10790 | 10800 | 10770 | 3237 |
| 398 | 20231128 | 132400 | 11587166330 | 10790 | 10810 | 10810 | 10780 | 3111 |
| 399 | 20231128 | 132300 | 11553573400 | 10810 | 10850 | 10860 | 10810 | 2595 |
| 400 | 20231128 | 132200 | 11525491440 | 10850 | 10800 | 10850 | 10760 | 7429 |
| 401 | 20231128 | 132100 | 11445234530 | 10800 | 10820 | 10830 | 10780 | 2107 |
| 402 | 20231128 | 132000 | 11422473390 | 10820 | 10850 | 10860 | 10820 | 3754 |
| 403 | 20231128 | 131900 | 11381741970 | 10850 | 10780 | 10850 | 10770 | 4577 |
| 404 | 20231128 | 131800 | 11332207240 | 10780 | 10790 | 10790 | 10740 | 2484 |
| 405 | 20231128 | 131700 | 11305465440 | 10800 | 10810 | 10820 | 10790 | 3564 |
| 406 | 20231128 | 131600 | 11266966990 | 10810 | 10830 | 10840 | 10800 | 2912 |
| 407 | 20231128 | 131500 | 11235462090 | 10830 | 10780 | 10840 | 10750 | 8099 |
| 408 | 20231128 | 131400 | 11148234110 | 10780 | 10810 | 10840 | 10780 | 2624 |
| 409 | 20231128 | 131300 | 11119829860 | 10800 | 10760 | 10810 | 10710 | 4617 |
| 410 | 20231128 | 131200 | 11070145660 | 10770 | 10770 | 10790 | 10760 | 1296 |
| 411 | 20231128 | 131100 | 11056180660 | 10770 | 10760 | 10780 | 10750 | 1111 |
| 412 | 20231128 | 131000 | 11044223740 | 10760 | 10710 | 10760 | 10700 | 6657 |
| 413 | 20231128 | 130900 | 10972926590 | 10710 | 10740 | 10740 | 10710 | 5551 |
| 414 | 20231128 | 130800 | 10913422970 | 10730 | 10810 | 10810 | 10720 | 12180 |
| 415 | 20231128 | 130700 | 10782460420 | 10810 | 10850 | 10870 | 10800 | 6837 |
| 416 | 20231128 | 130600 | 10708459680 | 10900 | 10800 | 10910 | 10780 | 18097 |
| 417 | 20231128 | 130500 | 10512347220 | 10790 | 10780 | 10850 | 10780 | 13534 |
| 418 | 20231128 | 130400 | 10365854520 | 10760 | 10780 | 10810 | 10750 | 16113 |
| 419 | 20231128 | 130300 | 10192201770 | 10790 | 10780 | 10850 | 10770 | 22801 |
| 420 | 20231128 | 130200 | 9945898700 | 10800 | 10950 | 10970 | 10710 | 52630 |
| 421 | 20231128 | 130100 | 9375386160 | 10960 | 11070 | 11090 | 10920 | 42599 |
| 422 | 20231128 | 130000 | 8906019260 | 11090 | 10900 | 11100 | 10870 | 44152 |
| 423 | 20231128 | 125900 | 8419409190 | 10880 | 10970 | 11020 | 10880 | 65874 |
| 424 | 20231128 | 125800 | 7695851320 | 10970 | 10860 | 10990 | 10860 | 65336 |
| 425 | 20231128 | 125700 | 6982444630 | 10850 | 10840 | 10860 | 10810 | 13656 |
| 426 | 20231128 | 125600 | 6834453510 | 10850 | 10830 | 10870 | 10790 | 29195 |
| 427 | 20231128 | 125500 | 6518008160 | 10840 | 10700 | 10840 | 10700 | 22429 |
| 428 | 20231128 | 125400 | 6276767870 | 10700 | 10660 | 10700 | 10650 | 4426 |
| 429 | 20231128 | 125300 | 6229488590 | 10660 | 10680 | 10690 | 10660 | 831 |
| 430 | 20231128 | 125200 | 6220623650 | 10680 | 10670 | 10690 | 10660 | 2106 |
| 431 | 20231128 | 125100 | 6198137650 | 10670 | 10600 | 10700 | 10600 | 6150 |
| 432 | 20231128 | 125000 | 6132482110 | 10610 | 10620 | 10620 | 10610 | 379 |
| 433 | 20231128 | 124900 | 6128459670 | 10610 | 10600 | 10610 | 10600 | 945 |
| 434 | 20231128 | 124800 | 6118437610 | 10600 | 10600 | 10620 | 10600 | 1756 |
| 435 | 20231128 | 124700 | 6099810210 | 10610 | 10610 | 10610 | 10600 | 101 |
| 436 | 20231128 | 124600 | 6098738800 | 10610 | 10600 | 10610 | 10600 | 720 |
| 437 | 20231128 | 124500 | 6091104070 | 10580 | 10560 | 10580 | 10560 | 637 |
| 438 | 20231128 | 124400 | 6084365480 | 10560 | 10550 | 10560 | 10550 | 70 |
| 439 | 20231128 | 124300 | 6083626300 | 10550 | 10570 | 10580 | 10540 | 1757 |
| 440 | 20231128 | 124200 | 6065068890 | 10570 | 10570 | 10580 | 10570 | 287 |
| 441 | 20231128 | 124100 | 6062035010 | 10570 | 10590 | 10590 | 10570 | 1130 |
| 442 | 20231128 | 124000 | 6050075910 | 10590 | 10590 | 10590 | 10580 | 756 |
| 443 | 20231128 | 123900 | 6042072310 | 10590 | 10600 | 10600 | 10590 | 577 |
| 444 | 20231128 | 123800 | 6035957820 | 10600 | 10610 | 10610 | 10600 | 324 |
| 445 | 20231128 | 123700 | 6032521260 | 10620 | 10620 | 10620 | 10610 | 490 |
| 446 | 20231128 | 123600 | 6027319680 | 10620 | 10620 | 10630 | 10610 | 515 |
| 447 | 20231128 | 123500 | 6021850790 | 10620 | 10620 | 10630 | 10610 | 1625 |
| 448 | 20231128 | 123400 | 6004584800 | 10610 | 10600 | 10610 | 10590 | 1493 |
| 449 | 20231128 | 123300 | 5988758400 | 10590 | 10620 | 10620 | 10590 | 1842 |
| 450 | 20231128 | 123200 | 5969226650 | 10620 | 10620 | 10630 | 10620 | 661 |
| 451 | 20231128 | 123100 | 5962205900 | 10610 | 10640 | 10650 | 10610 | 1078 |
| 452 | 20231128 | 123000 | 5950748680 | 10640 | 10640 | 10640 | 10630 | 467 |
| 453 | 20231128 | 122900 | 5945779810 | 10650 | 10620 | 10650 | 10620 | 2448 |
| 454 | 20231128 | 122800 | 5919758160 | 10620 | 10620 | 10620 | 10620 | 224 |
| 455 | 20231128 | 122700 | 5917379280 | 10620 | 10610 | 10630 | 10610 | 1582 |
| 456 | 20231128 | 122600 | 5900576200 | 10620 | 10580 | 10620 | 10580 | 1372 |
| 457 | 20231128 | 122500 | 5886031200 | 10590 | 10550 | 10590 | 10550 | 2348 |
| 458 | 20231128 | 122400 | 5861230700 | 10550 | 10550 | 10550 | 10550 | 146 |
| 459 | 20231128 | 122300 | 5859690400 | 10550 | 10540 | 10550 | 10530 | 1159 |
| 460 | 20231128 | 122200 | 5847479000 | 10540 | 10560 | 10560 | 10540 | 26 |
| 461 | 20231128 | 122100 | 5847204780 | 10550 | 10550 | 10560 | 10550 | 277 |
| 462 | 20231128 | 122000 | 5844281800 | 10560 | 10540 | 10560 | 10540 | 3303 |
| 463 | 20231128 | 121900 | 5809428900 | 10530 | 10510 | 10530 | 10510 | 1217 |
| 464 | 20231128 | 121800 | 5796623620 | 10510 | 10520 | 10530 | 10510 | 1093 |
| 465 | 20231128 | 121700 | 5785128730 | 10520 | 10530 | 10530 | 10520 | 169 |
| 466 | 20231128 | 121600 | 5783350630 | 10530 | 10530 | 10530 | 10520 | 548 |
| 467 | 20231128 | 121500 | 5777583200 | 10530 | 10540 | 10550 | 10530 | 598 |
| 468 | 20231128 | 121400 | 5771285890 | 10540 | 10540 | 10540 | 10530 | 285 |
| 469 | 20231128 | 121300 | 5768282620 | 10550 | 10540 | 10550 | 10530 | 255 |
| 470 | 20231128 | 121200 | 5765595520 | 10540 | 10550 | 10550 | 10540 | 972 |
| 471 | 20231128 | 121100 | 5755347330 | 10550 | 10530 | 10550 | 10510 | 2325 |
| 472 | 20231128 | 121000 | 5730845150 | 10540 | 10530 | 10540 | 10480 | 5966 |
| 473 | 20231128 | 120900 | 5668148530 | 10540 | 10530 | 10540 | 10520 | 2048 |
| 474 | 20231128 | 120800 | 5646586670 | 10540 | 10550 | 10550 | 10540 | 1120 |
| 475 | 20231128 | 120700 | 5634781760 | 10550 | 10570 | 10570 | 10550 | 1313 |
| 476 | 20231128 | 120600 | 5620929550 | 10550 | 10550 | 10570 | 10550 | 669 |
| 477 | 20231128 | 120500 | 5613864010 | 10550 | 10550 | 10570 | 10550 | 349 |
| 478 | 20231128 | 120400 | 5610181840 | 10550 | 10560 | 10560 | 10550 | 1105 |
| 479 | 20231128 | 120300 | 5598523590 | 10570 | 10570 | 10570 | 10550 | 2024 |
| 480 | 20231128 | 120200 | 5577159520 | 10560 | 10560 | 10580 | 10560 | 790 |
| 481 | 20231128 | 120100 | 5568816830 | 10560 | 10570 | 10580 | 10560 | 131 |
| 482 | 20231128 | 120000 | 5567432630 | 10570 | 10570 | 10590 | 10550 | 2080 |
| 483 | 20231128 | 115900 | 5545456960 | 10580 | 10570 | 10580 | 10560 | 130 |
| 484 | 20231128 | 115800 | 5544083310 | 10580 | 10570 | 10580 | 10560 | 1083 |
| 485 | 20231128 | 115700 | 5532638150 | 10560 | 10580 | 10580 | 10560 | 584 |
| 486 | 20231128 | 115600 | 5526465880 | 10570 | 10570 | 10580 | 10570 | 383 |
| 487 | 20231128 | 115500 | 5522417540 | 10560 | 10570 | 10590 | 10560 | 458 |
| 488 | 20231128 | 115400 | 5517578330 | 10580 | 10560 | 10580 | 10550 | 686 |
| 489 | 20231128 | 115300 | 5510333240 | 10560 | 10580 | 10590 | 10560 | 1560 |
| 490 | 20231128 | 115200 | 5493834770 | 10600 | 10580 | 10620 | 10580 | 229 |
| 491 | 20231128 | 115100 | 5491408320 | 10580 | 10560 | 10580 | 10550 | 1257 |
| 492 | 20231128 | 115000 | 5478128160 | 10560 | 10570 | 10570 | 10560 | 2761 |
| 493 | 20231128 | 114900 | 5448969910 | 10570 | 10580 | 10580 | 10570 | 1169 |
| 494 | 20231128 | 114800 | 5436609690 | 10580 | 10580 | 10590 | 10580 | 387 |
| 495 | 20231128 | 114700 | 5432515130 | 10580 | 10590 | 10590 | 10580 | 1616 |
| 496 | 20231128 | 114600 | 5415415500 | 10580 | 10590 | 10590 | 10580 | 683 |
| 497 | 20231128 | 114500 | 5408183090 | 10600 | 10600 | 10610 | 10590 | 1028 |
| 498 | 20231128 | 114400 | 5397290160 | 10600 | 10610 | 10610 | 10600 | 2106 |
| 499 | 20231128 | 114300 | 5374960670 | 10620 | 10620 | 10620 | 10610 | 472 |
| 500 | 20231128 | 114200 | 5369948530 | 10630 | 10620 | 10630 | 10620 | 1208 |
| 501 | 20231128 | 114100 | 5357119510 | 10620 | 10620 | 10620 | 10610 | 303 |
| 502 | 20231128 | 114000 | 5353903600 | 10620 | 10610 | 10620 | 10600 | 274 |
| 503 | 20231128 | 113900 | 5350996400 | 10600 | 10620 | 10620 | 10600 | 1889 |
| 504 | 20231128 | 113800 | 5330951320 | 10620 | 10620 | 10630 | 10620 | 902 |
| 505 | 20231128 | 113700 | 5321368350 | 10610 | 10610 | 10620 | 10600 | 626 |
| 506 | 20231128 | 113600 | 5314726840 | 10610 | 10640 | 10640 | 10610 | 1306 |
| 507 | 20231128 | 113500 | 5300860780 | 10640 | 10630 | 10640 | 10620 | 674 |
| 508 | 20231128 | 113400 | 5293698380 | 10630 | 10630 | 10640 | 10630 | 789 |
| 509 | 20231128 | 113300 | 5285310980 | 10630 | 10630 | 10640 | 10630 | 1228 |
| 510 | 20231128 | 113200 | 5272255660 | 10640 | 10630 | 10640 | 10630 | 729 |
| 511 | 20231128 | 113100 | 5264504380 | 10630 | 10630 | 10630 | 10630 | 546 |
| 512 | 20231128 | 113000 | 5258700400 | 10630 | 10650 | 10650 | 10630 | 215 |
| 513 | 20231128 | 112900 | 5256412590 | 10650 | 10640 | 10650 | 10640 | 544 |
| 514 | 20231128 | 112800 | 5250624390 | 10640 | 10650 | 10650 | 10630 | 816 |
| 515 | 20231128 | 112700 | 5241938960 | 10650 | 10670 | 10670 | 10650 | 750 |
| 516 | 20231128 | 112600 | 5233945760 | 10660 | 10660 | 10670 | 10660 | 354 |
| 517 | 20231128 | 112500 | 5230170870 | 10660 | 10670 | 10670 | 10660 | 267 |
| 518 | 20231128 | 112400 | 5227322300 | 10660 | 10650 | 10670 | 10650 | 411 |
| 519 | 20231128 | 112300 | 5222937950 | 10650 | 10640 | 10650 | 10630 | 2605 |
| 520 | 20231128 | 112200 | 5195213330 | 10640 | 10660 | 10660 | 10630 | 2140 |
| 521 | 20231128 | 112100 | 5172442670 | 10660 | 10660 | 10670 | 10660 | 668 |
| 522 | 20231128 | 112000 | 5165320600 | 10660 | 10640 | 10660 | 10640 | 1066 |
| 523 | 20231128 | 111900 | 5153965760 | 10650 | 10650 | 10650 | 10630 | 162 |
| 524 | 20231128 | 111800 | 5152241350 | 10640 | 10640 | 10640 | 10630 | 817 |
| 525 | 20231128 | 111700 | 5143548480 | 10640 | 10660 | 10670 | 10640 | 1751 |
| 526 | 20231128 | 111600 | 5124889260 | 10660 | 10620 | 10660 | 10610 | 1366 |
| 527 | 20231128 | 111500 | 5110358830 | 10610 | 10620 | 10620 | 10610 | 54 |
| 528 | 20231128 | 111400 | 5109785750 | 10610 | 10600 | 10610 | 10600 | 172 |
| 529 | 20231128 | 111300 | 5107961360 | 10590 | 10550 | 10610 | 10550 | 1209 |
| 530 | 20231128 | 111200 | 5095185540 | 10560 | 10580 | 10600 | 10560 | 4346 |
| 531 | 20231128 | 111100 | 5049234990 | 10600 | 10570 | 10620 | 10570 | 1653 |
| 532 | 20231128 | 111000 | 5031734270 | 10570 | 10610 | 10610 | 10570 | 1410 |
| 533 | 20231128 | 110900 | 5016825680 | 10620 | 10640 | 10640 | 10620 | 2480 |
| 534 | 20231128 | 110800 | 4990463930 | 10640 | 10660 | 10660 | 10640 | 460 |
| 535 | 20231128 | 110700 | 4985563350 | 10660 | 10650 | 10680 | 10650 | 1374 |
| 536 | 20231128 | 110600 | 4970915220 | 10670 | 10640 | 10670 | 10620 | 1481 |
| 537 | 20231128 | 110500 | 4955139580 | 10620 | 10680 | 10680 | 10570 | 6155 |
| 538 | 20231128 | 110400 | 4889704860 | 10670 | 10690 | 10690 | 10670 | 736 |
| 539 | 20231128 | 110300 | 4881839370 | 10690 | 10670 | 10690 | 10670 | 1857 |
| 540 | 20231128 | 110200 | 4862008950 | 10650 | 10650 | 10680 | 10640 | 2590 |
| 541 | 20231128 | 110100 | 4834397350 | 10640 | 10640 | 10640 | 10580 | 7562 |
| 542 | 20231128 | 110000 | 4754172030 | 10630 | 10640 | 10650 | 10630 | 2144 |
| 543 | 20231128 | 105900 | 4731366960 | 10640 | 10630 | 10660 | 10630 | 2292 |
| 544 | 20231128 | 105800 | 4706971030 | 10630 | 10660 | 10660 | 10620 | 3044 |
| 545 | 20231128 | 105700 | 4674591740 | 10660 | 10670 | 10680 | 10650 | 1908 |
| 546 | 20231128 | 105600 | 4654243920 | 10670 | 10670 | 10680 | 10670 | 751 |
| 547 | 20231128 | 105500 | 4646229490 | 10680 | 10660 | 10690 | 10650 | 1310 |
| 548 | 20231128 | 105400 | 4632254860 | 10660 | 10670 | 10700 | 10660 | 4188 |
| 549 | 20231128 | 105300 | 4587543040 | 10680 | 10680 | 10700 | 10660 | 4159 |
| 550 | 20231128 | 105200 | 4543135750 | 10670 | 10660 | 10700 | 10660 | 1839 |
| 551 | 20231128 | 105100 | 4523514280 | 10650 | 10670 | 10680 | 10650 | 6489 |
| 552 | 20231128 | 105000 | 4454383360 | 10670 | 10710 | 10710 | 10670 | 5637 |
| 553 | 20231128 | 104900 | 4394180790 | 10710 | 10680 | 10720 | 10660 | 4870 |
| 554 | 20231128 | 104800 | 4342160600 | 10680 | 10760 | 10760 | 10650 | 11975 |
| 555 | 20231128 | 104700 | 4213946920 | 10760 | 10710 | 10770 | 10710 | 14834 |
| 556 | 20231128 | 104600 | 4054604460 | 10720 | 10680 | 10730 | 10670 | 8531 |
| 557 | 20231128 | 104500 | 3963265690 | 10670 | 10710 | 10720 | 10670 | 8790 |
| 558 | 20231128 | 104400 | 3869288220 | 10710 | 10650 | 10710 | 10650 | 12936 |
| 559 | 20231128 | 104300 | 3731042770 | 10660 | 10630 | 10670 | 10630 | 5987 |
| 560 | 20231128 | 104200 | 3667246370 | 10630 | 10630 | 10640 | 10620 | 3562 |
| 561 | 20231128 | 104100 | 3629391300 | 10630 | 10640 | 10680 | 10620 | 13423 |
| 562 | 20231128 | 104000 | 3486485590 | 10640 | 10610 | 10670 | 10610 | 14251 |
| 563 | 20231128 | 103900 | 3334816410 | 10610 | 10560 | 10610 | 10560 | 12536 |
| 564 | 20231128 | 103800 | 3202047310 | 10560 | 10560 | 10570 | 10560 | 2595 |
| 565 | 20231128 | 103700 | 3174642070 | 10560 | 10550 | 10560 | 10540 | 1333 |
| 566 | 20231128 | 103600 | 3160576760 | 10550 | 10540 | 10550 | 10530 | 601 |
| 567 | 20231128 | 103500 | 3154242440 | 10540 | 10540 | 10540 | 10530 | 1282 |
| 568 | 20231128 | 103400 | 3140731210 | 10540 | 10530 | 10540 | 10530 | 1878 |
| 569 | 20231128 | 103300 | 3120948260 | 10530 | 10530 | 10530 | 10520 | 240 |
| 570 | 20231128 | 103200 | 3118421090 | 10530 | 10530 | 10540 | 10520 | 2792 |
| 571 | 20231128 | 103100 | 3089038410 | 10540 | 10510 | 10550 | 10510 | 609 |
| 572 | 20231128 | 103000 | 3082628960 | 10520 | 10530 | 10550 | 10500 | 3061 |
| 573 | 20231128 | 102900 | 3050396450 | 10530 | 10550 | 10570 | 10510 | 4099 |
| 574 | 20231128 | 102800 | 3007221320 | 10560 | 10530 | 10560 | 10520 | 2839 |
| 575 | 20231128 | 102700 | 2977297900 | 10520 | 10520 | 10540 | 10510 | 3534 |
| 576 | 20231128 | 102600 | 2940095460 | 10510 | 10490 | 10510 | 10490 | 2093 |
| 577 | 20231128 | 102500 | 2918105570 | 10490 | 10500 | 10500 | 10480 | 775 |
| 578 | 20231128 | 102400 | 2909976470 | 10500 | 10490 | 10500 | 10480 | 957 |
| 579 | 20231128 | 102300 | 2899941560 | 10490 | 10490 | 10490 | 10480 | 303 |
| 580 | 20231128 | 102200 | 2896763890 | 10490 | 10490 | 10510 | 10480 | 2491 |
| 581 | 20231128 | 102100 | 2870619420 | 10490 | 10500 | 10500 | 10470 | 2715 |
| 582 | 20231128 | 102000 | 2842138370 | 10500 | 10530 | 10530 | 10500 | 3033 |
| 583 | 20231128 | 101900 | 2810233350 | 10520 | 10480 | 10530 | 10480 | 2466 |
| 584 | 20231128 | 101800 | 2784321610 | 10470 | 10470 | 10470 | 10450 | 1553 |
| 585 | 20231128 | 101700 | 2768075320 | 10470 | 10460 | 10480 | 10460 | 839 |
| 586 | 20231128 | 101600 | 2759291620 | 10470 | 10480 | 10480 | 10450 | 2292 |
| 587 | 20231128 | 101500 | 2735306780 | 10480 | 10470 | 10490 | 10470 | 1500 |
| 588 | 20231128 | 101400 | 2719583210 | 10470 | 10480 | 10480 | 10470 | 1943 |
| 589 | 20231128 | 101300 | 2699234850 | 10480 | 10490 | 10490 | 10460 | 3966 |
| 590 | 20231128 | 101200 | 2657704830 | 10490 | 10500 | 10530 | 10480 | 5103 |
| 591 | 20231128 | 101100 | 2604095260 | 10500 | 10460 | 10530 | 10460 | 9754 |
| 592 | 20231128 | 101000 | 2501618890 | 10470 | 10500 | 10500 | 10470 | 9217 |
| 593 | 20231128 | 100900 | 2404930180 | 10500 | 10450 | 10500 | 10450 | 9449 |
| 594 | 20231128 | 100800 | 2305892310 | 10450 | 10380 | 10460 | 10370 | 11736 |
| 595 | 20231128 | 100700 | 2183622800 | 10380 | 10370 | 10390 | 10370 | 2479 |
| 596 | 20231128 | 100600 | 2157891490 | 10360 | 10350 | 10360 | 10350 | 3388 |
| 597 | 20231128 | 100500 | 2122795140 | 10350 | 10350 | 10350 | 10350 | 232 |
| 598 | 20231128 | 100400 | 2120393940 | 10340 | 10370 | 10370 | 10340 | 3817 |
| 599 | 20231128 | 100300 | 2080848590 | 10370 | 10370 | 10380 | 10360 | 1280 |
| 600 | 20231128 | 100200 | 2067571040 | 10370 | 10340 | 10380 | 10340 | 1254 |
| 601 | 20231128 | 100100 | 2054586510 | 10340 | 10320 | 10340 | 10320 | 1062 |
| 602 | 20231128 | 100000 | 2043610930 | 10320 | 10330 | 10330 | 10310 | 218 |
| 603 | 20231128 | 095900 | 2041361000 | 10340 | 10300 | 10370 | 10290 | 6872 |
| 604 | 20231128 | 095800 | 1970461840 | 10300 | 10310 | 10310 | 10300 | 283 |
| 605 | 20231128 | 095700 | 1967546860 | 10300 | 10300 | 10310 | 10300 | 668 |
| 606 | 20231128 | 095600 | 1960665250 | 10310 | 10300 | 10320 | 10290 | 1436 |
| 607 | 20231128 | 095500 | 1945874370 | 10300 | 10290 | 10300 | 10290 | 722 |
| 608 | 20231128 | 095400 | 1938439990 | 10290 | 10280 | 10290 | 10280 | 580 |
| 609 | 20231128 | 095300 | 1932472860 | 10280 | 10310 | 10310 | 10280 | 2172 |
| 610 | 20231128 | 095200 | 1910130180 | 10300 | 10330 | 10340 | 10300 | 3234 |
| 611 | 20231128 | 095100 | 1876752520 | 10330 | 10370 | 10370 | 10330 | 1686 |
| 612 | 20231128 | 095000 | 1859311220 | 10360 | 10360 | 10380 | 10350 | 1293 |
| 613 | 20231128 | 094900 | 1845908840 | 10370 | 10360 | 10370 | 10350 | 1293 |
| 614 | 20231128 | 094800 | 1832516190 | 10350 | 10340 | 10360 | 10340 | 1138 |
| 615 | 20231128 | 094700 | 1820741460 | 10340 | 10340 | 10350 | 10330 | 1854 |
| 616 | 20231128 | 094600 | 1801572120 | 10350 | 10370 | 10380 | 10350 | 3737 |
| 617 | 20231128 | 094500 | 1762860980 | 10350 | 10380 | 10380 | 10350 | 2527 |
| 618 | 20231128 | 094400 | 1736684260 | 10380 | 10330 | 10390 | 10330 | 8454 |
| 619 | 20231128 | 094300 | 1649088330 | 10330 | 10340 | 10340 | 10320 | 507 |
| 620 | 20231128 | 094200 | 1643849760 | 10350 | 10350 | 10360 | 10340 | 1664 |
| 621 | 20231128 | 094100 | 1626625050 | 10340 | 10270 | 10340 | 10270 | 8587 |
| 622 | 20231128 | 094000 | 1538087720 | 10270 | 10290 | 10300 | 10270 | 1704 |
| 623 | 20231128 | 093900 | 1520567970 | 10300 | 10270 | 10300 | 10260 | 681 |
| 624 | 20231128 | 093800 | 1513565580 | 10260 | 10270 | 10280 | 10260 | 503 |
| 625 | 20231128 | 093700 | 1508401220 | 10270 | 10290 | 10290 | 10270 | 812 |
| 626 | 20231128 | 093600 | 1500050610 | 10300 | 10300 | 10300 | 10290 | 689 |
| 627 | 20231128 | 093500 | 1492960780 | 10300 | 10300 | 10300 | 10290 | 1266 |
| 628 | 20231128 | 093400 | 1479922150 | 10300 | 10320 | 10320 | 10300 | 2346 |
| 629 | 20231128 | 093300 | 1455737630 | 10320 | 10300 | 10320 | 10290 | 2119 |
| 630 | 20231128 | 093200 | 1433898280 | 10290 | 10270 | 10300 | 10260 | 1738 |
| 631 | 20231128 | 093100 | 1416036960 | 10280 | 10300 | 10300 | 10280 | 2946 |
| 632 | 20231128 | 093000 | 1385713460 | 10300 | 10280 | 10300 | 10280 | 3798 |
| 633 | 20231128 | 092900 | 1346628300 | 10290 | 10270 | 10290 | 10260 | 1157 |
| 634 | 20231128 | 092800 | 1334736960 | 10250 | 10260 | 10260 | 10200 | 3418 |
| 635 | 20231128 | 092700 | 1299737270 | 10270 | 10240 | 10270 | 10240 | 1019 |
| 636 | 20231128 | 092600 | 1289295350 | 10240 | 10210 | 10260 | 10210 | 3762 |
| 637 | 20231128 | 092500 | 1250809230 | 10210 | 10170 | 10210 | 10160 | 1733 |
| 638 | 20231128 | 092400 | 1233166990 | 10170 | 10180 | 10190 | 10170 | 1525 |
| 639 | 20231128 | 092300 | 1217647960 | 10190 | 10150 | 10240 | 10140 | 5001 |
| 640 | 20231128 | 092200 | 1166804090 | 10150 | 10170 | 10190 | 10150 | 5764 |
| 641 | 20231128 | 092100 | 1108151020 | 10170 | 10250 | 10250 | 10170 | 10205 |
| 642 | 20231128 | 092000 | 1003949940 | 10250 | 10280 | 10280 | 10250 | 1666 |
| 643 | 20231128 | 091900 | 986865530 | 10280 | 10280 | 10280 | 10250 | 1995 |
| 644 | 20231128 | 091800 | 966378650 | 10280 | 10280 | 10280 | 10270 | 1336 |
| 645 | 20231128 | 091700 | 952650860 | 10280 | 10300 | 10300 | 10270 | 971 |
| 646 | 20231128 | 091600 | 942665900 | 10300 | 10270 | 10300 | 10260 | 3390 |
| 647 | 20231128 | 091500 | 907836920 | 10280 | 10280 | 10290 | 10270 | 1471 |
| 648 | 20231128 | 091400 | 892717210 | 10290 | 10290 | 10290 | 10280 | 246 |
| 649 | 20231128 | 091300 | 890185890 | 10290 | 10230 | 10290 | 10230 | 2902 |
| 650 | 20231128 | 091200 | 860429070 | 10230 | 10250 | 10250 | 10200 | 7518 |
| 651 | 20231128 | 091100 | 783542730 | 10270 | 10270 | 10270 | 10240 | 722 |
| 652 | 20231128 | 091000 | 776136270 | 10260 | 10240 | 10290 | 10240 | 5092 |
| 653 | 20231128 | 090900 | 723900350 | 10230 | 10300 | 10300 | 10230 | 4051 |
| 654 | 20231128 | 090800 | 682312280 | 10300 | 10290 | 10310 | 10290 | 2562 |
| 655 | 20231128 | 090700 | 655930270 | 10300 | 10330 | 10330 | 10290 | 4134 |
| 656 | 20231128 | 090600 | 613337800 | 10330 | 10380 | 10380 | 10330 | 3124 |
| 657 | 20231128 | 090500 | 580949190 | 10380 | 10280 | 10380 | 10280 | 14000 |
| 658 | 20231128 | 090400 | 436064810 | 10270 | 10280 | 10290 | 10260 | 2134 |
| 659 | 20231128 | 090300 | 414135060 | 10280 | 10300 | 10300 | 10240 | 7428 |
| 660 | 20231128 | 090200 | 337845690 | 10310 | 10270 | 10310 | 10260 | 2718 |
| 661 | 20231128 | 090100 | 309872430 | 10280 | 10200 | 10350 | 10200 | 7760 |
| 662 | 20231128 | 090000 | 230204330 | 10190 | 10150 | 10230 | 10110 | 22419 |