35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 200600 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 4382 |
| 3 | 20240109 | 200500 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 4 | 20240109 | 200400 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 5 | 20240109 | 200300 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 6 | 20240109 | 200200 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 7 | 20240109 | 200100 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 8 | 20240109 | 200000 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 9 | 20240109 | 195900 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 10 | 20240109 | 195800 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 11 | 20240109 | 195700 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 12 | 20240109 | 195600 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 13 | 20240109 | 195500 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 14 | 20240109 | 195400 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 15 | 20240109 | 195300 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 16 | 20240109 | 195200 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 17 | 20240109 | 195100 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 18 | 20240109 | 195000 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 19 | 20240109 | 194900 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 20 | 20240109 | 194800 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 21 | 20240109 | 194700 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 22 | 20240109 | 194600 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 23 | 20240109 | 194500 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 24 | 20240109 | 194400 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 25 | 20240109 | 194300 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 26 | 20240109 | 194200 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 27 | 20240109 | 194100 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 28 | 20240109 | 194000 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 29 | 20240109 | 193900 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 30 | 20240109 | 193800 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 31 | 20240109 | 193700 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 32 | 20240109 | 193600 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 4382 |
| 33 | 20240109 | 193500 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 34 | 20240109 | 193400 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 35 | 20240109 | 193300 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 36 | 20240109 | 193200 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 37 | 20240109 | 193100 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 38 | 20240109 | 193000 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 39 | 20240109 | 192900 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 40 | 20240109 | 192800 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 41 | 20240109 | 192700 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 42 | 20240109 | 192600 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 43 | 20240109 | 192500 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 44 | 20240109 | 192400 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 45 | 20240109 | 192300 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 46 | 20240109 | 192200 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 47 | 20240109 | 192100 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 48 | 20240109 | 192000 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 49 | 20240109 | 191900 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 50 | 20240109 | 191800 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 51 | 20240109 | 191700 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 52 | 20240109 | 191600 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 53 | 20240109 | 191500 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 54 | 20240109 | 191400 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 55 | 20240109 | 191300 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 56 | 20240109 | 191200 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 57 | 20240109 | 191100 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 58 | 20240109 | 191000 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 59 | 20240109 | 190900 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 60 | 20240109 | 190800 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 61 | 20240109 | 190700 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 62 | 20240109 | 190600 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 4382 |
| 63 | 20240109 | 190500 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 64 | 20240109 | 190400 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 65 | 20240109 | 190300 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 66 | 20240109 | 190200 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 67 | 20240109 | 190100 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 68 | 20240109 | 190000 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 69 | 20240109 | 185900 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 70 | 20240109 | 185800 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 71 | 20240109 | 185700 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 72 | 20240109 | 185600 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 73 | 20240109 | 185500 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 74 | 20240109 | 185400 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 75 | 20240109 | 185300 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 76 | 20240109 | 185200 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 77 | 20240109 | 185100 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 78 | 20240109 | 185000 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 79 | 20240109 | 184900 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 80 | 20240109 | 184800 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 81 | 20240109 | 184700 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 82 | 20240109 | 184600 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 83 | 20240109 | 184500 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 84 | 20240109 | 184400 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 85 | 20240109 | 184300 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 86 | 20240109 | 184200 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 87 | 20240109 | 184100 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 88 | 20240109 | 184000 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 89 | 20240109 | 183900 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 90 | 20240109 | 183800 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 91 | 20240109 | 183700 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 92 | 20240109 | 183600 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 4382 |
| 93 | 20240109 | 183500 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 94 | 20240109 | 183400 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 95 | 20240109 | 183300 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 96 | 20240109 | 183200 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 97 | 20240109 | 183100 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 98 | 20240109 | 183000 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 99 | 20240109 | 182900 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 100 | 20240109 | 182800 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 101 | 20240109 | 182700 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 102 | 20240109 | 182600 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 103 | 20240109 | 182500 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 104 | 20240109 | 182400 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 105 | 20240109 | 182300 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 106 | 20240109 | 182200 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 107 | 20240109 | 182100 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 108 | 20240109 | 182000 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 109 | 20240109 | 181900 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 110 | 20240109 | 181800 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 111 | 20240109 | 181700 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 112 | 20240109 | 181600 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 113 | 20240109 | 181500 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 114 | 20240109 | 181400 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 115 | 20240109 | 181300 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 116 | 20240109 | 181200 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 117 | 20240109 | 181100 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 118 | 20240109 | 181000 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 119 | 20240109 | 180900 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 120 | 20240109 | 180800 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 121 | 20240109 | 180700 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 122 | 20240109 | 180600 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 4382 |
| 123 | 20240109 | 180500 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 124 | 20240109 | 180400 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 125 | 20240109 | 180300 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 126 | 20240109 | 180200 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 127 | 20240109 | 180100 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 128 | 20240109 | 180000 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 129 | 20240109 | 175900 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 130 | 20240109 | 175800 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 131 | 20240109 | 175700 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 132 | 20240109 | 175600 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 133 | 20240109 | 175500 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 134 | 20240109 | 175400 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 135 | 20240109 | 175300 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 136 | 20240109 | 175200 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 137 | 20240109 | 175100 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 138 | 20240109 | 175000 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 139 | 20240109 | 174900 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 140 | 20240109 | 174800 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 141 | 20240109 | 174700 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 142 | 20240109 | 174600 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 143 | 20240109 | 174500 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 144 | 20240109 | 174400 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 145 | 20240109 | 174300 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 146 | 20240109 | 174200 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 147 | 20240109 | 174100 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 148 | 20240109 | 174000 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 149 | 20240109 | 173900 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 150 | 20240109 | 173800 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 151 | 20240109 | 173700 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 152 | 20240109 | 173600 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 4382 |
| 153 | 20240109 | 173500 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 154 | 20240109 | 173400 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 155 | 20240109 | 173300 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 156 | 20240109 | 173200 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 157 | 20240109 | 173100 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 158 | 20240109 | 173000 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 159 | 20240109 | 172900 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 160 | 20240109 | 172800 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 161 | 20240109 | 172700 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 162 | 20240109 | 172600 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 163 | 20240109 | 172500 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 164 | 20240109 | 172400 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 165 | 20240109 | 172300 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 166 | 20240109 | 172200 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 167 | 20240109 | 172100 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 168 | 20240109 | 172000 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 169 | 20240109 | 171900 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 170 | 20240109 | 171800 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 171 | 20240109 | 171700 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 172 | 20240109 | 171600 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 173 | 20240109 | 171500 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 174 | 20240109 | 171400 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 175 | 20240109 | 171300 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 176 | 20240109 | 171200 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 177 | 20240109 | 171100 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 178 | 20240109 | 171000 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 179 | 20240109 | 170900 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 180 | 20240109 | 170800 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 181 | 20240109 | 170700 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 182 | 20240109 | 170600 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 4382 |
| 183 | 20240109 | 170500 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 184 | 20240109 | 170400 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 185 | 20240109 | 170300 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 186 | 20240109 | 170200 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 187 | 20240109 | 170100 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 188 | 20240109 | 170000 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 189 | 20240109 | 165900 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 190 | 20240109 | 165800 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 191 | 20240109 | 165700 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 192 | 20240109 | 165600 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 193 | 20240109 | 165500 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 194 | 20240109 | 165400 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 195 | 20240109 | 165300 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 196 | 20240109 | 165200 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 197 | 20240109 | 165100 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 198 | 20240109 | 165000 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 199 | 20240109 | 164900 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 200 | 20240109 | 164800 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 201 | 20240109 | 164700 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 202 | 20240109 | 164600 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 203 | 20240109 | 164500 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 204 | 20240109 | 164400 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 205 | 20240109 | 164300 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 206 | 20240109 | 164200 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 207 | 20240109 | 164100 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 208 | 20240109 | 164000 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 209 | 20240109 | 163900 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 210 | 20240109 | 163800 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 211 | 20240109 | 163700 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 212 | 20240109 | 163600 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 4382 |
| 213 | 20240109 | 163500 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 214 | 20240109 | 163400 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 215 | 20240109 | 163300 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 216 | 20240109 | 163200 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 217 | 20240109 | 163100 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 218 | 20240109 | 163000 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 219 | 20240109 | 162900 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 220 | 20240109 | 162800 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 221 | 20240109 | 162700 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 222 | 20240109 | 162600 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 223 | 20240109 | 162500 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 224 | 20240109 | 162400 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 225 | 20240109 | 162300 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 226 | 20240109 | 162200 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 227 | 20240109 | 162100 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 228 | 20240109 | 162000 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 229 | 20240109 | 161900 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 230 | 20240109 | 161800 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 231 | 20240109 | 161700 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 232 | 20240109 | 161600 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 233 | 20240109 | 161500 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 234 | 20240109 | 161400 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 235 | 20240109 | 161300 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 236 | 20240109 | 161200 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 237 | 20240109 | 161100 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 238 | 20240109 | 161000 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 239 | 20240109 | 160900 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 240 | 20240109 | 160800 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 241 | 20240109 | 160700 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 242 | 20240109 | 160600 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 4382 |
| 243 | 20240109 | 160500 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 244 | 20240109 | 160400 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 245 | 20240109 | 160300 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 246 | 20240109 | 160200 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 247 | 20240109 | 160100 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 248 | 20240109 | 160000 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 249 | 20240109 | 155900 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 250 | 20240109 | 155800 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 251 | 20240109 | 155700 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 252 | 20240109 | 155600 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 253 | 20240109 | 155500 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 254 | 20240109 | 155400 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 255 | 20240109 | 155300 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 256 | 20240109 | 155200 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 257 | 20240109 | 155100 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 258 | 20240109 | 155000 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 259 | 20240109 | 154900 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 260 | 20240109 | 154800 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 261 | 20240109 | 154700 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 262 | 20240109 | 154600 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 263 | 20240109 | 154500 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 264 | 20240109 | 154400 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 265 | 20240109 | 154300 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 266 | 20240109 | 154200 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 267 | 20240109 | 154100 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 268 | 20240109 | 154000 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 269 | 20240109 | 153900 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 270 | 20240109 | 153800 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 271 | 20240109 | 153700 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 272 | 20240109 | 153600 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 4382 |
| 273 | 20240109 | 153500 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 274 | 20240109 | 153400 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 275 | 20240109 | 153300 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 276 | 20240109 | 153200 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 277 | 20240109 | 153100 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 0 |
| 278 | 20240109 | 153000 | 4237413540 | 10020 | 10020 | 10020 | 10020 | 4382 |
| 279 | 20240109 | 152900 | 4193505900 | 10030 | 10030 | 10030 | 10030 | 0 |
| 280 | 20240109 | 152800 | 4193505900 | 10030 | 10030 | 10030 | 10030 | 0 |
| 281 | 20240109 | 152700 | 4193505900 | 10030 | 10030 | 10030 | 10030 | 0 |
| 282 | 20240109 | 152600 | 4193505900 | 10030 | 10030 | 10030 | 10030 | 0 |
| 283 | 20240109 | 152500 | 4193505900 | 10030 | 10030 | 10030 | 10030 | 0 |
| 284 | 20240109 | 152400 | 4193505900 | 10030 | 10030 | 10030 | 10030 | 0 |
| 285 | 20240109 | 152300 | 4193505900 | 10030 | 10030 | 10030 | 10030 | 0 |
| 286 | 20240109 | 152200 | 4193505900 | 10030 | 10030 | 10030 | 10030 | 0 |
| 287 | 20240109 | 152100 | 4193505900 | 10030 | 10030 | 10030 | 10030 | 0 |
| 288 | 20240109 | 152000 | 4193505900 | 10030 | 10030 | 10030 | 10030 | 0 |
| 289 | 20240109 | 151900 | 4193505900 | 10030 | 10030 | 10030 | 10000 | 997 |
| 290 | 20240109 | 151800 | 4183519300 | 10020 | 10020 | 10020 | 10020 | 294 |
| 291 | 20240109 | 151700 | 4180573420 | 10020 | 10010 | 10030 | 10010 | 369 |
| 292 | 20240109 | 151600 | 4176878330 | 10010 | 10010 | 10020 | 10010 | 149 |
| 293 | 20240109 | 151500 | 4175385980 | 10020 | 10010 | 10030 | 10000 | 313 |
| 294 | 20240109 | 151400 | 4172249820 | 10010 | 10020 | 10020 | 10010 | 1068 |
| 295 | 20240109 | 151300 | 4161553730 | 10030 | 10040 | 10040 | 10030 | 423 |
| 296 | 20240109 | 151200 | 4157308990 | 10020 | 10040 | 10040 | 10020 | 392 |
| 297 | 20240109 | 151100 | 4153375220 | 10040 | 10040 | 10040 | 10010 | 340 |
| 298 | 20240109 | 151000 | 4149965030 | 10040 | 10050 | 10050 | 10040 | 1594 |
| 299 | 20240109 | 150900 | 4133948310 | 10020 | 10040 | 10060 | 10020 | 1227 |
| 300 | 20240109 | 150800 | 4121644380 | 10040 | 10030 | 10050 | 10030 | 601 |
| 301 | 20240109 | 150700 | 4115613000 | 10040 | 9990 | 10050 | 9990 | 2225 |
| 302 | 20240109 | 150600 | 4093314350 | 9980 | 9980 | 9990 | 9970 | 528 |
| 303 | 20240109 | 150500 | 4088045900 | 9980 | 9980 | 9980 | 9980 | 451 |
| 304 | 20240109 | 150400 | 4083544920 | 9990 | 9990 | 9990 | 9990 | 283 |
| 305 | 20240109 | 150300 | 4080717750 | 10000 | 10000 | 10000 | 10000 | 686 |
| 306 | 20240109 | 150200 | 4073857750 | 10000 | 10010 | 10010 | 10000 | 131 |
| 307 | 20240109 | 150100 | 4072547620 | 10010 | 10010 | 10010 | 10010 | 58 |
| 308 | 20240109 | 150000 | 4071967040 | 10010 | 10010 | 10010 | 10010 | 211 |
| 309 | 20240109 | 145900 | 4069854930 | 10020 | 10010 | 10020 | 10010 | 151 |
| 310 | 20240109 | 145800 | 4068343220 | 10010 | 9990 | 10010 | 9990 | 333 |
| 311 | 20240109 | 145700 | 4065014950 | 9990 | 9990 | 9990 | 9990 | 178 |
| 312 | 20240109 | 145600 | 4063236730 | 9990 | 9980 | 9990 | 9980 | 154 |
| 313 | 20240109 | 145500 | 4061698470 | 9980 | 9980 | 9980 | 9980 | 170 |
| 314 | 20240109 | 145400 | 4060001870 | 9980 | 9970 | 9980 | 9970 | 123 |
| 315 | 20240109 | 145300 | 4058774530 | 9970 | 9960 | 9970 | 9960 | 176 |
| 316 | 20240109 | 145200 | 4057020990 | 9960 | 9950 | 9960 | 9950 | 299 |
| 317 | 20240109 | 145100 | 4054045490 | 9970 | 9950 | 9970 | 9950 | 254 |
| 318 | 20240109 | 145000 | 4051516650 | 9960 | 9950 | 9960 | 9950 | 435 |
| 319 | 20240109 | 144900 | 4047184670 | 9950 | 9960 | 9960 | 9950 | 252 |
| 320 | 20240109 | 144800 | 4044675820 | 9960 | 9960 | 9960 | 9960 | 150 |
| 321 | 20240109 | 144700 | 4043181820 | 9960 | 9970 | 9970 | 9960 | 121 |
| 322 | 20240109 | 144600 | 4041976640 | 9970 | 9960 | 9970 | 9960 | 41 |
| 323 | 20240109 | 144500 | 4041567970 | 9960 | 9960 | 9960 | 9950 | 668 |
| 324 | 20240109 | 144400 | 4034917740 | 9960 | 9960 | 10030 | 9960 | 1217 |
| 325 | 20240109 | 144300 | 4022750400 | 9960 | 9960 | 9960 | 9950 | 324 |
| 326 | 20240109 | 144200 | 4019524340 | 9960 | 9970 | 9970 | 9960 | 143 |
| 327 | 20240109 | 144100 | 4018099810 | 9970 | 9970 | 9980 | 9970 | 269 |
| 328 | 20240109 | 144000 | 4015417780 | 9970 | 10000 | 10000 | 9970 | 379 |
| 329 | 20240109 | 143900 | 4011635290 | 10000 | 10000 | 10000 | 10000 | 0 |
| 330 | 20240109 | 143800 | 4011635290 | 10000 | 10000 | 10000 | 10000 | 50 |
| 331 | 20240109 | 143700 | 4011135290 | 10000 | 10000 | 10000 | 10000 | 0 |
| 332 | 20240109 | 143600 | 4011135290 | 10000 | 9990 | 10000 | 9990 | 1606 |
| 333 | 20240109 | 143500 | 3995081380 | 10000 | 10000 | 10000 | 9990 | 172 |
| 334 | 20240109 | 143400 | 3993362660 | 10000 | 10000 | 10000 | 10000 | 0 |
| 335 | 20240109 | 143300 | 3993362660 | 10000 | 10000 | 10000 | 9990 | 237 |
| 336 | 20240109 | 143200 | 3990993880 | 10000 | 10000 | 10000 | 10000 | 0 |
| 337 | 20240109 | 143100 | 3990993880 | 10000 | 10000 | 10000 | 9990 | 802 |
| 338 | 20240109 | 143000 | 3982974860 | 10000 | 10000 | 10010 | 10000 | 211 |
| 339 | 20240109 | 142900 | 3980864850 | 10000 | 10000 | 10010 | 10000 | 1799 |
| 340 | 20240109 | 142800 | 3962873680 | 10000 | 10000 | 10000 | 10000 | 1041 |
| 341 | 20240109 | 142700 | 3952463680 | 10000 | 10010 | 10010 | 10000 | 7 |
| 342 | 20240109 | 142600 | 3952393660 | 10010 | 9990 | 10010 | 9980 | 1006 |
| 343 | 20240109 | 142500 | 3942339650 | 9980 | 9980 | 9980 | 9980 | 218 |
| 344 | 20240109 | 142400 | 3940164010 | 9990 | 9990 | 9990 | 9990 | 0 |
| 345 | 20240109 | 142300 | 3940164010 | 9990 | 9990 | 9990 | 9990 | 128 |
| 346 | 20240109 | 142200 | 3938885290 | 10000 | 10000 | 10000 | 10000 | 0 |
| 347 | 20240109 | 142100 | 3938885290 | 10000 | 9970 | 10000 | 9970 | 31 |
| 348 | 20240109 | 142000 | 3938575890 | 9970 | 10000 | 10000 | 9970 | 573 |
| 349 | 20240109 | 141900 | 3932862930 | 9990 | 9990 | 9990 | 9970 | 520 |
| 350 | 20240109 | 141800 | 3927670860 | 9990 | 10000 | 10000 | 9990 | 854 |
| 351 | 20240109 | 141700 | 3919131850 | 10000 | 10010 | 10010 | 10000 | 2071 |
| 352 | 20240109 | 141600 | 3898421750 | 10010 | 10010 | 10010 | 10010 | 176 |
| 353 | 20240109 | 141500 | 3896659990 | 10010 | 10030 | 10030 | 10010 | 211 |
| 354 | 20240109 | 141400 | 3894546860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 355 | 20240109 | 141300 | 3894546860 | 10030 | 10030 | 10030 | 10030 | 65 |
| 356 | 20240109 | 141200 | 3893894910 | 10030 | 10010 | 10030 | 10010 | 949 |
| 357 | 20240109 | 141100 | 3884388110 | 10010 | 10010 | 10010 | 10010 | 100 |
| 358 | 20240109 | 141000 | 3883387110 | 10010 | 10020 | 10020 | 10010 | 114 |
| 359 | 20240109 | 140900 | 3882245670 | 10020 | 10020 | 10020 | 10020 | 41 |
| 360 | 20240109 | 140800 | 3881834850 | 10020 | 10020 | 10020 | 10020 | 20 |
| 361 | 20240109 | 140700 | 3881634450 | 10020 | 10020 | 10020 | 10020 | 7 |
| 362 | 20240109 | 140600 | 3881564310 | 10020 | 10020 | 10020 | 10020 | 55 |
| 363 | 20240109 | 140500 | 3881013210 | 10020 | 10020 | 10020 | 10020 | 218 |
| 364 | 20240109 | 140400 | 3878828850 | 10020 | 10020 | 10030 | 10020 | 252 |
| 365 | 20240109 | 140300 | 3876303710 | 10020 | 10020 | 10020 | 10020 | 199 |
| 366 | 20240109 | 140200 | 3874309730 | 10020 | 10030 | 10030 | 10020 | 269 |
| 367 | 20240109 | 140100 | 3871614160 | 10030 | 10040 | 10040 | 10030 | 370 |
| 368 | 20240109 | 140000 | 3867902850 | 10040 | 10030 | 10040 | 10030 | 304 |
| 369 | 20240109 | 135900 | 3864851880 | 10030 | 10010 | 10030 | 10010 | 1815 |
| 370 | 20240109 | 135800 | 3846654350 | 10010 | 10010 | 10010 | 10010 | 118 |
| 371 | 20240109 | 135700 | 3845473170 | 10010 | 10000 | 10010 | 10000 | 107 |
| 372 | 20240109 | 135600 | 3844402200 | 10010 | 10010 | 10010 | 10010 | 127 |
| 373 | 20240109 | 135500 | 3843130930 | 10000 | 10000 | 10000 | 9990 | 499 |
| 374 | 20240109 | 135400 | 3838141820 | 10000 | 9980 | 10000 | 9980 | 554 |
| 375 | 20240109 | 135300 | 3832604320 | 9970 | 9940 | 9970 | 9940 | 945 |
| 376 | 20240109 | 135200 | 3823194220 | 9940 | 9970 | 9970 | 9940 | 1459 |
| 377 | 20240109 | 135100 | 3808681160 | 9950 | 9960 | 9960 | 9950 | 2900 |
| 378 | 20240109 | 135000 | 3779824370 | 9950 | 9950 | 9950 | 9940 | 653 |
| 379 | 20240109 | 134900 | 3773327030 | 9950 | 9970 | 9970 | 9950 | 310 |
| 380 | 20240109 | 134800 | 3770241460 | 9950 | 9940 | 9950 | 9940 | 837 |
| 381 | 20240109 | 134700 | 3761914510 | 9950 | 9960 | 9970 | 9940 | 2291 |
| 382 | 20240109 | 134600 | 3739119400 | 9970 | 9970 | 9970 | 9970 | 201 |
| 383 | 20240109 | 134500 | 3737115430 | 9970 | 9970 | 9970 | 9970 | 2503 |
| 384 | 20240109 | 134400 | 3712160520 | 9950 | 9980 | 9980 | 9930 | 4196 |
| 385 | 20240109 | 134300 | 3670427200 | 9980 | 9990 | 9990 | 9980 | 570 |
| 386 | 20240109 | 134200 | 3664736460 | 9990 | 10010 | 10010 | 9980 | 848 |
| 387 | 20240109 | 134100 | 3656261930 | 10020 | 10020 | 10020 | 10020 | 5 |
| 388 | 20240109 | 134000 | 3656211830 | 10020 | 10020 | 10020 | 10020 | 68 |
| 389 | 20240109 | 133900 | 3655530470 | 10000 | 10000 | 10000 | 9990 | 745 |
| 390 | 20240109 | 133800 | 3648085590 | 10000 | 10000 | 10000 | 10000 | 240 |
| 391 | 20240109 | 133700 | 3645685590 | 10000 | 10000 | 10000 | 10000 | 1 |
| 392 | 20240109 | 133600 | 3645675590 | 10000 | 10000 | 10000 | 10000 | 90 |
| 393 | 20240109 | 133500 | 3644775590 | 10010 | 9980 | 10010 | 9980 | 385 |
| 394 | 20240109 | 133400 | 3640928130 | 9980 | 9970 | 9980 | 9970 | 166 |
| 395 | 20240109 | 133300 | 3639272650 | 9970 | 9980 | 9980 | 9970 | 114 |
| 396 | 20240109 | 133200 | 3638135220 | 9980 | 9970 | 9980 | 9970 | 177 |
| 397 | 20240109 | 133100 | 3636370520 | 9960 | 9960 | 9980 | 9960 | 476 |
| 398 | 20240109 | 133000 | 3631626320 | 9960 | 9940 | 9960 | 9930 | 1208 |
| 399 | 20240109 | 132900 | 3619612730 | 9930 | 9950 | 9970 | 9930 | 2847 |
| 400 | 20240109 | 132800 | 3591309230 | 9950 | 9980 | 9980 | 9950 | 8969 |
| 401 | 20240109 | 132700 | 3502008730 | 9990 | 10000 | 10000 | 9980 | 971 |
| 402 | 20240109 | 132600 | 3492305040 | 10000 | 10010 | 10010 | 10000 | 223 |
| 403 | 20240109 | 132500 | 3490073340 | 10010 | 10010 | 10010 | 10010 | 291 |
| 404 | 20240109 | 132400 | 3487160430 | 10010 | 10010 | 10010 | 10000 | 1901 |
| 405 | 20240109 | 132300 | 3468138610 | 10020 | 10020 | 10020 | 10020 | 278 |
| 406 | 20240109 | 132200 | 3465353050 | 10020 | 10040 | 10040 | 10020 | 308 |
| 407 | 20240109 | 132100 | 3462266210 | 10030 | 10030 | 10030 | 10030 | 69 |
| 408 | 20240109 | 132000 | 3461574140 | 10040 | 10030 | 10040 | 10030 | 92 |
| 409 | 20240109 | 131900 | 3460651320 | 10040 | 10030 | 10040 | 10030 | 24 |
| 410 | 20240109 | 131800 | 3460410460 | 10030 | 10030 | 10030 | 10030 | 230 |
| 411 | 20240109 | 131700 | 3458103560 | 10030 | 10030 | 10030 | 10030 | 298 |
| 412 | 20240109 | 131600 | 3455114620 | 10030 | 10040 | 10050 | 10030 | 670 |
| 413 | 20240109 | 131500 | 3448388200 | 10040 | 10040 | 10040 | 10040 | 118 |
| 414 | 20240109 | 131400 | 3447203480 | 10040 | 10050 | 10060 | 10040 | 2145 |
| 415 | 20240109 | 131300 | 3425659610 | 10050 | 10040 | 10050 | 10040 | 422 |
| 416 | 20240109 | 131200 | 3421420880 | 10040 | 10040 | 10040 | 10040 | 71 |
| 417 | 20240109 | 131100 | 3420708040 | 10050 | 10050 | 10050 | 10050 | 107 |
| 418 | 20240109 | 131000 | 3419632690 | 10050 | 10060 | 10060 | 10050 | 24 |
| 419 | 20240109 | 130900 | 3419391470 | 10060 | 10060 | 10060 | 10060 | 52 |
| 420 | 20240109 | 130800 | 3418868350 | 10060 | 10040 | 10060 | 10040 | 341 |
| 421 | 20240109 | 130700 | 3415441630 | 10060 | 10040 | 10060 | 10040 | 319 |
| 422 | 20240109 | 130600 | 3412237830 | 10040 | 10050 | 10050 | 10040 | 272 |
| 423 | 20240109 | 130500 | 3409504860 | 10040 | 10020 | 10040 | 10020 | 868 |
| 424 | 20240109 | 130400 | 3400801600 | 10040 | 10020 | 10040 | 10010 | 530 |
| 425 | 20240109 | 130300 | 3395487640 | 10010 | 10040 | 10040 | 10000 | 2930 |
| 426 | 20240109 | 130200 | 3366130080 | 10050 | 10050 | 10050 | 10050 | 1187 |
| 427 | 20240109 | 130100 | 3354200730 | 10050 | 10050 | 10050 | 10050 | 350 |
| 428 | 20240109 | 130000 | 3350683230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 429 | 20240109 | 125900 | 3350683230 | 10060 | 10070 | 10070 | 10060 | 1674 |
| 430 | 20240109 | 125800 | 3333834820 | 10070 | 10070 | 10070 | 10070 | 121 |
| 431 | 20240109 | 125700 | 3332616350 | 10070 | 10070 | 10080 | 10070 | 391 |
| 432 | 20240109 | 125600 | 3328678820 | 10070 | 10070 | 10070 | 10070 | 248 |
| 433 | 20240109 | 125500 | 3326181460 | 10070 | 10070 | 10070 | 10070 | 518 |
| 434 | 20240109 | 125400 | 3320965200 | 10070 | 10070 | 10080 | 10070 | 406 |
| 435 | 20240109 | 125300 | 3316875780 | 10070 | 10070 | 10070 | 10070 | 753 |
| 436 | 20240109 | 125200 | 3309293070 | 10080 | 10080 | 10080 | 10080 | 156 |
| 437 | 20240109 | 125100 | 3307720590 | 10070 | 10080 | 10090 | 10070 | 3723 |
| 438 | 20240109 | 125000 | 3270200570 | 10080 | 10090 | 10090 | 10080 | 1166 |
| 439 | 20240109 | 124900 | 3258436770 | 10090 | 10100 | 10100 | 10090 | 438 |
| 440 | 20240109 | 124800 | 3254017300 | 10090 | 10090 | 10090 | 10090 | 759 |
| 441 | 20240109 | 124700 | 3246358990 | 10090 | 10110 | 10120 | 10090 | 2005 |
| 442 | 20240109 | 124600 | 3226109220 | 10110 | 10110 | 10110 | 10110 | 500 |
| 443 | 20240109 | 124500 | 3221054220 | 10120 | 10120 | 10120 | 10120 | 506 |
| 444 | 20240109 | 124400 | 3215933500 | 10120 | 10110 | 10120 | 10110 | 160 |
| 445 | 20240109 | 124300 | 3214315890 | 10130 | 10120 | 10130 | 10120 | 644 |
| 446 | 20240109 | 124200 | 3207797620 | 10120 | 10120 | 10120 | 10110 | 1229 |
| 447 | 20240109 | 124100 | 3195369340 | 10130 | 10120 | 10130 | 10120 | 318 |
| 448 | 20240109 | 124000 | 3192150190 | 10120 | 10120 | 10130 | 10120 | 1068 |
| 449 | 20240109 | 123900 | 3181334030 | 10120 | 10130 | 10130 | 10120 | 1597 |
| 450 | 20240109 | 123800 | 3165167470 | 10140 | 10140 | 10140 | 10140 | 960 |
| 451 | 20240109 | 123700 | 3155433070 | 10140 | 10150 | 10150 | 10140 | 868 |
| 452 | 20240109 | 123600 | 3146625050 | 10150 | 10150 | 10160 | 10150 | 526 |
| 453 | 20240109 | 123500 | 3141285950 | 10160 | 10160 | 10160 | 10160 | 499 |
| 454 | 20240109 | 123400 | 3136216110 | 10160 | 10160 | 10170 | 10160 | 1908 |
| 455 | 20240109 | 123300 | 3116830820 | 10160 | 10160 | 10160 | 10160 | 268 |
| 456 | 20240109 | 123200 | 3114107940 | 10160 | 10170 | 10170 | 10160 | 330 |
| 457 | 20240109 | 123100 | 3110753860 | 10170 | 10170 | 10170 | 10160 | 304 |
| 458 | 20240109 | 123000 | 3107662730 | 10170 | 10170 | 10180 | 10170 | 1645 |
| 459 | 20240109 | 122900 | 3090918120 | 10170 | 10150 | 10180 | 10150 | 1926 |
| 460 | 20240109 | 122800 | 3071339780 | 10150 | 10160 | 10160 | 10150 | 340 |
| 461 | 20240109 | 122700 | 3067888710 | 10160 | 10160 | 10160 | 10150 | 303 |
| 462 | 20240109 | 122600 | 3064813220 | 10160 | 10160 | 10160 | 10160 | 189 |
| 463 | 20240109 | 122500 | 3062892980 | 10160 | 10160 | 10160 | 10160 | 488 |
| 464 | 20240109 | 122400 | 3057934900 | 10160 | 10160 | 10160 | 10160 | 479 |
| 465 | 20240109 | 122300 | 3053068260 | 10160 | 10170 | 10170 | 10150 | 1052 |
| 466 | 20240109 | 122200 | 3042375220 | 10170 | 10160 | 10170 | 10160 | 1480 |
| 467 | 20240109 | 122100 | 3027325330 | 10160 | 10170 | 10170 | 10160 | 552 |
| 468 | 20240109 | 122000 | 3021716050 | 10170 | 10170 | 10180 | 10170 | 1094 |
| 469 | 20240109 | 121900 | 3010587600 | 10160 | 10180 | 10180 | 10160 | 468 |
| 470 | 20240109 | 121800 | 3005827810 | 10180 | 10160 | 10180 | 10160 | 2060 |
| 471 | 20240109 | 121700 | 2984870530 | 10160 | 10160 | 10160 | 10160 | 436 |
| 472 | 20240109 | 121600 | 2980440770 | 10160 | 10150 | 10160 | 10140 | 214 |
| 473 | 20240109 | 121500 | 2978269300 | 10170 | 10140 | 10170 | 10140 | 961 |
| 474 | 20240109 | 121400 | 2968509250 | 10140 | 10140 | 10150 | 10140 | 173 |
| 475 | 20240109 | 121300 | 2966754530 | 10140 | 10140 | 10140 | 10140 | 268 |
| 476 | 20240109 | 121200 | 2964037010 | 10140 | 10170 | 10170 | 10140 | 2003 |
| 477 | 20240109 | 121100 | 2943691260 | 10170 | 10180 | 10180 | 10170 | 1073 |
| 478 | 20240109 | 121000 | 2932778660 | 10180 | 10210 | 10210 | 10180 | 1070 |
| 479 | 20240109 | 120900 | 2921879560 | 10170 | 10150 | 10200 | 10140 | 10683 |
| 480 | 20240109 | 120800 | 2813140380 | 10150 | 10150 | 10160 | 10150 | 2251 |
| 481 | 20240109 | 120700 | 2790289700 | 10150 | 10130 | 10150 | 10130 | 3554 |
| 482 | 20240109 | 120600 | 2754248830 | 10130 | 10140 | 10140 | 10130 | 476 |
| 483 | 20240109 | 120500 | 2749425410 | 10140 | 10110 | 10140 | 10110 | 2885 |
| 484 | 20240109 | 120400 | 2720208020 | 10110 | 10110 | 10110 | 10110 | 599 |
| 485 | 20240109 | 120300 | 2714152130 | 10110 | 10120 | 10120 | 10110 | 761 |
| 486 | 20240109 | 120200 | 2706451810 | 10120 | 10110 | 10130 | 10110 | 2284 |
| 487 | 20240109 | 120100 | 2683335080 | 10110 | 10100 | 10110 | 10100 | 702 |
| 488 | 20240109 | 120000 | 2676238360 | 10100 | 10100 | 10100 | 10100 | 819 |
| 489 | 20240109 | 115900 | 2667966460 | 10090 | 10110 | 10110 | 10090 | 2160 |
| 490 | 20240109 | 115800 | 2646157660 | 10110 | 10110 | 10110 | 10110 | 113 |
| 491 | 20240109 | 115700 | 2645015230 | 10110 | 10110 | 10120 | 10110 | 224 |
| 492 | 20240109 | 115600 | 2642750580 | 10110 | 10110 | 10120 | 10100 | 500 |
| 493 | 20240109 | 115500 | 2637694350 | 10110 | 10120 | 10120 | 10110 | 1325 |
| 494 | 20240109 | 115400 | 2624286350 | 10120 | 10120 | 10130 | 10120 | 950 |
| 495 | 20240109 | 115300 | 2614670340 | 10130 | 10130 | 10130 | 10120 | 596 |
| 496 | 20240109 | 115200 | 2608633200 | 10120 | 10120 | 10130 | 10120 | 1261 |
| 497 | 20240109 | 115100 | 2595871170 | 10120 | 10120 | 10120 | 10110 | 1593 |
| 498 | 20240109 | 115000 | 2579751960 | 10120 | 10090 | 10120 | 10090 | 6565 |
| 499 | 20240109 | 114900 | 2513443690 | 10090 | 10100 | 10100 | 10090 | 1933 |
| 500 | 20240109 | 114800 | 2493922960 | 10090 | 10100 | 10100 | 10090 | 279 |
| 501 | 20240109 | 114700 | 2491106020 | 10090 | 10090 | 10090 | 10090 | 1446 |
| 502 | 20240109 | 114600 | 2476515880 | 10080 | 10080 | 10090 | 10080 | 1072 |
| 503 | 20240109 | 114500 | 2465704870 | 10080 | 10080 | 10080 | 10080 | 614 |
| 504 | 20240109 | 114400 | 2459515750 | 10090 | 10080 | 10090 | 10080 | 402 |
| 505 | 20240109 | 114300 | 2455463490 | 10080 | 10080 | 10090 | 10080 | 489 |
| 506 | 20240109 | 114200 | 2450532030 | 10080 | 10090 | 10090 | 10080 | 273 |
| 507 | 20240109 | 114100 | 2447779640 | 10090 | 10090 | 10090 | 10090 | 245 |
| 508 | 20240109 | 114000 | 2445307590 | 10090 | 10100 | 10100 | 10090 | 640 |
| 509 | 20240109 | 113900 | 2438844590 | 10100 | 10090 | 10100 | 10090 | 2989 |
| 510 | 20240109 | 113800 | 2408675590 | 10090 | 10080 | 10090 | 10080 | 249 |
| 511 | 20240109 | 113700 | 2406165630 | 10080 | 10090 | 10090 | 10080 | 440 |
| 512 | 20240109 | 113600 | 2401726130 | 10090 | 10090 | 10090 | 10080 | 190 |
| 513 | 20240109 | 113500 | 2399809130 | 10090 | 10080 | 10090 | 10070 | 783 |
| 514 | 20240109 | 113400 | 2391911330 | 10080 | 10070 | 10080 | 10070 | 253 |
| 515 | 20240109 | 113300 | 2389362370 | 10080 | 10080 | 10080 | 10070 | 855 |
| 516 | 20240109 | 113200 | 2380745850 | 10080 | 10090 | 10100 | 10080 | 2395 |
| 517 | 20240109 | 113100 | 2356583450 | 10100 | 10100 | 10100 | 10090 | 512 |
| 518 | 20240109 | 113000 | 2351412350 | 10100 | 10090 | 10100 | 10080 | 5696 |
| 519 | 20240109 | 112900 | 2293923760 | 10090 | 10070 | 10090 | 10070 | 3592 |
| 520 | 20240109 | 112800 | 2257698450 | 10070 | 10070 | 10080 | 10070 | 1450 |
| 521 | 20240109 | 112700 | 2243096430 | 10070 | 10040 | 10070 | 10040 | 1138 |
| 522 | 20240109 | 112600 | 2231660420 | 10030 | 10030 | 10040 | 10030 | 145 |
| 523 | 20240109 | 112500 | 2230205860 | 10030 | 10040 | 10040 | 10030 | 228 |
| 524 | 20240109 | 112400 | 2227918520 | 10030 | 10030 | 10030 | 10030 | 22 |
| 525 | 20240109 | 112300 | 2227697860 | 10040 | 10050 | 10050 | 10040 | 434 |
| 526 | 20240109 | 112200 | 2223339820 | 10050 | 10050 | 10050 | 10050 | 275 |
| 527 | 20240109 | 112100 | 2220576070 | 10060 | 10070 | 10070 | 10060 | 298 |
| 528 | 20240109 | 112000 | 2217577990 | 10070 | 10070 | 10090 | 10070 | 2557 |
| 529 | 20240109 | 111900 | 2191808870 | 10060 | 10060 | 10060 | 10050 | 827 |
| 530 | 20240109 | 111800 | 2183495070 | 10060 | 10060 | 10060 | 10050 | 110 |
| 531 | 20240109 | 111700 | 2182388480 | 10060 | 10070 | 10070 | 10060 | 1525 |
| 532 | 20240109 | 111600 | 2167034810 | 10070 | 10030 | 10070 | 10030 | 2768 |
| 533 | 20240109 | 111500 | 2139208870 | 10020 | 10020 | 10020 | 10020 | 119 |
| 534 | 20240109 | 111400 | 2138016490 | 10020 | 10000 | 10020 | 10000 | 817 |
| 535 | 20240109 | 111300 | 2129844580 | 10000 | 9980 | 10000 | 9980 | 102 |
| 536 | 20240109 | 111200 | 2128826580 | 9980 | 9990 | 9990 | 9980 | 299 |
| 537 | 20240109 | 111100 | 2125840970 | 9980 | 9980 | 9980 | 9970 | 1217 |
| 538 | 20240109 | 111000 | 2113700110 | 9990 | 9990 | 10000 | 9980 | 1469 |
| 539 | 20240109 | 110900 | 2099033780 | 9990 | 9990 | 9990 | 9990 | 781 |
| 540 | 20240109 | 110800 | 2091231590 | 9990 | 10010 | 10010 | 9990 | 4957 |
| 541 | 20240109 | 110700 | 2041659140 | 10020 | 10010 | 10020 | 10010 | 870 |
| 542 | 20240109 | 110600 | 2032950420 | 10030 | 10020 | 10030 | 10010 | 2609 |
| 543 | 20240109 | 110500 | 2006825090 | 10030 | 10040 | 10040 | 10030 | 174 |
| 544 | 20240109 | 110400 | 2005079770 | 10040 | 10030 | 10040 | 10030 | 397 |
| 545 | 20240109 | 110300 | 2001097660 | 10030 | 10040 | 10040 | 10030 | 603 |
| 546 | 20240109 | 110200 | 1995049010 | 10040 | 10040 | 10040 | 10040 | 764 |
| 547 | 20240109 | 110100 | 1987378450 | 10060 | 10060 | 10070 | 10050 | 629 |
| 548 | 20240109 | 110000 | 1981054580 | 10070 | 10060 | 10070 | 10060 | 695 |
| 549 | 20240109 | 105900 | 1974062230 | 10070 | 10050 | 10070 | 10050 | 177 |
| 550 | 20240109 | 105800 | 1972282910 | 10060 | 10050 | 10060 | 10050 | 687 |
| 551 | 20240109 | 105700 | 1965375760 | 10060 | 10060 | 10060 | 10060 | 987 |
| 552 | 20240109 | 105600 | 1955446540 | 10070 | 10070 | 10080 | 10060 | 530 |
| 553 | 20240109 | 105500 | 1950111320 | 10070 | 10070 | 10070 | 10060 | 1468 |
| 554 | 20240109 | 105400 | 1935330230 | 10070 | 10080 | 10080 | 10070 | 624 |
| 555 | 20240109 | 105300 | 1929041080 | 10080 | 10080 | 10080 | 10060 | 222 |
| 556 | 20240109 | 105200 | 1926803340 | 10070 | 10090 | 10090 | 10070 | 144 |
| 557 | 20240109 | 105100 | 1925353020 | 10090 | 10080 | 10090 | 10080 | 1223 |
| 558 | 20240109 | 105000 | 1913025170 | 10080 | 10100 | 10100 | 10080 | 1460 |
| 559 | 20240109 | 104900 | 1898293810 | 10100 | 10100 | 10100 | 10090 | 417 |
| 560 | 20240109 | 104800 | 1894083900 | 10090 | 10100 | 10100 | 10090 | 1032 |
| 561 | 20240109 | 104700 | 1883662190 | 10090 | 10070 | 10090 | 10070 | 5898 |
| 562 | 20240109 | 104600 | 1824166440 | 10080 | 10060 | 10080 | 10060 | 570 |
| 563 | 20240109 | 104500 | 1818424100 | 10060 | 10070 | 10070 | 10060 | 371 |
| 564 | 20240109 | 104400 | 1814691500 | 10070 | 10080 | 10080 | 10070 | 231 |
| 565 | 20240109 | 104300 | 1812364520 | 10080 | 10080 | 10090 | 10070 | 775 |
| 566 | 20240109 | 104200 | 1804553480 | 10080 | 10070 | 10080 | 10060 | 2236 |
| 567 | 20240109 | 104100 | 1782029280 | 10060 | 10080 | 10080 | 10060 | 936 |
| 568 | 20240109 | 104000 | 1772603360 | 10080 | 10090 | 10090 | 10070 | 1062 |
| 569 | 20240109 | 103900 | 1761891340 | 10090 | 10080 | 10090 | 10070 | 3155 |
| 570 | 20240109 | 103800 | 1730084750 | 10080 | 10050 | 10080 | 10050 | 1387 |
| 571 | 20240109 | 103700 | 1716117360 | 10050 | 10050 | 10050 | 10050 | 370 |
| 572 | 20240109 | 103600 | 1712398860 | 10050 | 10050 | 10060 | 10050 | 799 |
| 573 | 20240109 | 103500 | 1704365910 | 10050 | 10070 | 10070 | 10050 | 1426 |
| 574 | 20240109 | 103400 | 1690020630 | 10070 | 10060 | 10070 | 10060 | 452 |
| 575 | 20240109 | 103300 | 1685473310 | 10070 | 10050 | 10070 | 10050 | 700 |
| 576 | 20240109 | 103200 | 1678434610 | 10050 | 10030 | 10050 | 10030 | 329 |
| 577 | 20240109 | 103100 | 1675134050 | 10030 | 10050 | 10050 | 10030 | 411 |
| 578 | 20240109 | 103000 | 1671007540 | 10050 | 10060 | 10060 | 10050 | 1292 |
| 579 | 20240109 | 102900 | 1658016300 | 10050 | 10080 | 10080 | 10050 | 1891 |
| 580 | 20240109 | 102800 | 1638975650 | 10080 | 10070 | 10080 | 10060 | 2817 |
| 581 | 20240109 | 102700 | 1610582540 | 10080 | 10040 | 10080 | 10020 | 4385 |
| 582 | 20240109 | 102600 | 1566473980 | 10040 | 10050 | 10050 | 10040 | 1344 |
| 583 | 20240109 | 102500 | 1552976910 | 10050 | 10050 | 10060 | 10050 | 2329 |
| 584 | 20240109 | 102400 | 1529570140 | 10050 | 10060 | 10070 | 10050 | 1850 |
| 585 | 20240109 | 102300 | 1510950530 | 10060 | 10020 | 10070 | 10020 | 6892 |
| 586 | 20240109 | 102200 | 1441737940 | 10020 | 10010 | 10020 | 10010 | 268 |
| 587 | 20240109 | 102100 | 1439055130 | 10000 | 10010 | 10020 | 10000 | 719 |
| 588 | 20240109 | 102000 | 1431859310 | 10010 | 10000 | 10020 | 9990 | 556 |
| 589 | 20240109 | 101900 | 1426293940 | 10000 | 10000 | 10000 | 9990 | 595 |
| 590 | 20240109 | 101800 | 1420346600 | 10000 | 10040 | 10040 | 10000 | 5818 |
| 591 | 20240109 | 101700 | 1362081630 | 10040 | 10020 | 10040 | 10020 | 1247 |
| 592 | 20240109 | 101600 | 1349568600 | 10020 | 10020 | 10020 | 10020 | 861 |
| 593 | 20240109 | 101500 | 1340941380 | 10020 | 10020 | 10020 | 10010 | 409 |
| 594 | 20240109 | 101400 | 1336844110 | 10020 | 10000 | 10020 | 10000 | 1837 |
| 595 | 20240109 | 101300 | 1318451680 | 10000 | 10010 | 10010 | 10000 | 460 |
| 596 | 20240109 | 101200 | 1313851350 | 10010 | 10010 | 10010 | 10000 | 269 |
| 597 | 20240109 | 101100 | 1311160800 | 10010 | 10010 | 10010 | 10000 | 834 |
| 598 | 20240109 | 101000 | 1302818940 | 10010 | 10020 | 10030 | 10010 | 1333 |
| 599 | 20240109 | 100900 | 1289465180 | 10030 | 10050 | 10050 | 10030 | 2988 |
| 600 | 20240109 | 100800 | 1259456050 | 10040 | 10020 | 10050 | 10010 | 5833 |
| 601 | 20240109 | 100700 | 1200963910 | 10020 | 10020 | 10020 | 10010 | 1168 |
| 602 | 20240109 | 100600 | 1189263900 | 10010 | 10000 | 10010 | 10000 | 2736 |
| 603 | 20240109 | 100500 | 1161886620 | 10000 | 9980 | 10000 | 9980 | 1932 |
| 604 | 20240109 | 100400 | 1142591630 | 9970 | 9970 | 9970 | 9960 | 566 |
| 605 | 20240109 | 100300 | 1136950970 | 9960 | 9960 | 9970 | 9960 | 416 |
| 606 | 20240109 | 100200 | 1132806660 | 9960 | 9940 | 9960 | 9940 | 684 |
| 607 | 20240109 | 100100 | 1126004050 | 9950 | 9940 | 9950 | 9940 | 69 |
| 608 | 20240109 | 100000 | 1125318020 | 9940 | 9950 | 9960 | 9940 | 2174 |
| 609 | 20240109 | 095900 | 1103686630 | 9950 | 9960 | 9960 | 9950 | 606 |
| 610 | 20240109 | 095800 | 1097653250 | 9970 | 9960 | 9970 | 9960 | 327 |
| 611 | 20240109 | 095700 | 1094395800 | 9960 | 9960 | 9970 | 9950 | 255 |
| 612 | 20240109 | 095600 | 1091855910 | 9950 | 9970 | 9970 | 9950 | 2727 |
| 613 | 20240109 | 095500 | 1064695050 | 9980 | 9970 | 9980 | 9970 | 176 |
| 614 | 20240109 | 095400 | 1062940130 | 9970 | 9970 | 9970 | 9970 | 934 |
| 615 | 20240109 | 095300 | 1053628150 | 9970 | 9970 | 9970 | 9960 | 1913 |
| 616 | 20240109 | 095200 | 1034563760 | 9960 | 9960 | 9960 | 9960 | 1778 |
| 617 | 20240109 | 095100 | 1016854880 | 9960 | 9960 | 9960 | 9960 | 618 |
| 618 | 20240109 | 095000 | 1010699600 | 9960 | 10000 | 10000 | 9960 | 3169 |
| 619 | 20240109 | 094900 | 979067700 | 10000 | 9990 | 10000 | 9990 | 917 |
| 620 | 20240109 | 094800 | 969898720 | 9990 | 9980 | 9990 | 9980 | 464 |
| 621 | 20240109 | 094700 | 965266910 | 9990 | 9990 | 10010 | 9990 | 3994 |
| 622 | 20240109 | 094600 | 925349480 | 10000 | 9970 | 10000 | 9970 | 7875 |
| 623 | 20240109 | 094500 | 846704290 | 9970 | 9950 | 9980 | 9950 | 3258 |
| 624 | 20240109 | 094400 | 814240460 | 9950 | 9930 | 9950 | 9930 | 975 |
| 625 | 20240109 | 094300 | 804544520 | 9930 | 9940 | 9940 | 9930 | 236 |
| 626 | 20240109 | 094200 | 802199140 | 9940 | 9960 | 9960 | 9940 | 269 |
| 627 | 20240109 | 094100 | 799521900 | 9960 | 9960 | 9970 | 9960 | 563 |
| 628 | 20240109 | 094000 | 793912990 | 9960 | 9970 | 9980 | 9960 | 2051 |
| 629 | 20240109 | 093900 | 773468260 | 9980 | 9930 | 9980 | 9930 | 4701 |
| 630 | 20240109 | 093800 | 726683660 | 9930 | 9930 | 9950 | 9930 | 1616 |
| 631 | 20240109 | 093700 | 710622060 | 9930 | 9910 | 9930 | 9910 | 1572 |
| 632 | 20240109 | 093600 | 695018070 | 9910 | 9900 | 9920 | 9900 | 1315 |
| 633 | 20240109 | 093500 | 681986220 | 9890 | 9890 | 9890 | 9890 | 2155 |
| 634 | 20240109 | 093400 | 660673270 | 9890 | 9900 | 9900 | 9890 | 200 |
| 635 | 20240109 | 093300 | 658694270 | 9910 | 9900 | 9920 | 9900 | 918 |
| 636 | 20240109 | 093200 | 649592580 | 9890 | 9890 | 9890 | 9890 | 7 |
| 637 | 20240109 | 093100 | 649523350 | 9900 | 9880 | 9910 | 9880 | 188 |
| 638 | 20240109 | 093000 | 647665170 | 9880 | 9920 | 9930 | 9880 | 3261 |
| 639 | 20240109 | 092900 | 615389230 | 9930 | 9950 | 9950 | 9930 | 1352 |
| 640 | 20240109 | 092800 | 601953680 | 9930 | 9890 | 9950 | 9890 | 7540 |
| 641 | 20240109 | 092700 | 527111940 | 9880 | 9890 | 9890 | 9880 | 125 |
| 642 | 20240109 | 092600 | 525876590 | 9890 | 9880 | 9900 | 9880 | 704 |
| 643 | 20240109 | 092500 | 518919180 | 9900 | 9880 | 9910 | 9870 | 1003 |
| 644 | 20240109 | 092400 | 509003490 | 9910 | 9930 | 9930 | 9900 | 2291 |
| 645 | 20240109 | 092300 | 486277660 | 9930 | 9910 | 9930 | 9900 | 592 |
| 646 | 20240109 | 092200 | 480406820 | 9910 | 9890 | 9920 | 9890 | 631 |
| 647 | 20240109 | 092100 | 474155410 | 9880 | 9880 | 9890 | 9880 | 302 |
| 648 | 20240109 | 092000 | 471171550 | 9880 | 9930 | 9940 | 9880 | 3517 |
| 649 | 20240109 | 091900 | 436289150 | 9930 | 9900 | 9940 | 9900 | 3321 |
| 650 | 20240109 | 091800 | 403349010 | 9910 | 9920 | 9920 | 9890 | 912 |
| 651 | 20240109 | 091700 | 394309210 | 9920 | 9890 | 9920 | 9890 | 1286 |
| 652 | 20240109 | 091600 | 381576920 | 9880 | 9890 | 9890 | 9870 | 1137 |
| 653 | 20240109 | 091500 | 370342590 | 9890 | 9870 | 9890 | 9860 | 795 |
| 654 | 20240109 | 091400 | 362497660 | 9860 | 9860 | 9860 | 9850 | 1897 |
| 655 | 20240109 | 091300 | 343798440 | 9870 | 9930 | 9930 | 9870 | 2066 |
| 656 | 20240109 | 091200 | 323374970 | 9910 | 9870 | 9940 | 9870 | 11358 |
| 657 | 20240109 | 091100 | 210931030 | 9870 | 9890 | 9890 | 9870 | 738 |
| 658 | 20240109 | 091000 | 203643230 | 9890 | 9880 | 9890 | 9870 | 2932 |
| 659 | 20240109 | 090900 | 174662980 | 9870 | 9870 | 9870 | 9860 | 1252 |
| 660 | 20240109 | 090800 | 162306240 | 9870 | 9840 | 9880 | 9840 | 2374 |
| 661 | 20240109 | 090700 | 138891250 | 9840 | 9840 | 9850 | 9840 | 1878 |
| 662 | 20240109 | 090600 | 120411660 | 9840 | 9800 | 9850 | 9800 | 646 |
| 663 | 20240109 | 090500 | 114062100 | 9800 | 9880 | 9880 | 9800 | 1521 |
| 664 | 20240109 | 090400 | 99102030 | 9880 | 9840 | 9880 | 9830 | 2347 |
| 665 | 20240109 | 090300 | 75995030 | 9840 | 9790 | 9850 | 9790 | 1969 |
| 666 | 20240109 | 090200 | 56634150 | 9770 | 9810 | 9810 | 9730 | 280 |
| 667 | 20240109 | 090100 | 53894380 | 9850 | 9850 | 9850 | 9850 | 0 |
| 668 | 20240109 | 090000 | 53894380 | 9850 | 9680 | 9850 | 9680 | 5565 |