36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 195600 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 4878 |
| 3 | 20240221 | 195500 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 4 | 20240221 | 195400 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 5 | 20240221 | 195300 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 6 | 20240221 | 195200 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 7 | 20240221 | 195100 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 8 | 20240221 | 195000 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 9 | 20240221 | 194900 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 10 | 20240221 | 194800 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 11 | 20240221 | 194700 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 12 | 20240221 | 194600 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 13 | 20240221 | 194500 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 14 | 20240221 | 194400 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 15 | 20240221 | 194300 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 16 | 20240221 | 194200 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 17 | 20240221 | 194100 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 18 | 20240221 | 194000 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 19 | 20240221 | 193900 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 20 | 20240221 | 193800 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 21 | 20240221 | 193700 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 22 | 20240221 | 193600 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 23 | 20240221 | 193500 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 24 | 20240221 | 193400 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 25 | 20240221 | 193300 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 26 | 20240221 | 193200 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 27 | 20240221 | 193100 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 28 | 20240221 | 193000 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 29 | 20240221 | 192900 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 30 | 20240221 | 192800 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 31 | 20240221 | 192700 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 32 | 20240221 | 192600 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 4878 |
| 33 | 20240221 | 192500 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 34 | 20240221 | 192400 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 35 | 20240221 | 192300 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 36 | 20240221 | 192200 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 37 | 20240221 | 192100 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 38 | 20240221 | 192000 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 39 | 20240221 | 191900 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 40 | 20240221 | 191800 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 41 | 20240221 | 191700 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 42 | 20240221 | 191600 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 43 | 20240221 | 191500 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 44 | 20240221 | 191400 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 45 | 20240221 | 191300 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 46 | 20240221 | 191200 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 47 | 20240221 | 191100 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 48 | 20240221 | 191000 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 49 | 20240221 | 190900 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 50 | 20240221 | 190800 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 51 | 20240221 | 190700 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 52 | 20240221 | 190600 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 53 | 20240221 | 190500 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 54 | 20240221 | 190400 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 55 | 20240221 | 190300 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 56 | 20240221 | 190200 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 57 | 20240221 | 190100 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 58 | 20240221 | 190000 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 59 | 20240221 | 185900 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 60 | 20240221 | 185800 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 61 | 20240221 | 185700 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 62 | 20240221 | 185600 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 4878 |
| 63 | 20240221 | 185500 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 64 | 20240221 | 185400 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 65 | 20240221 | 185300 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 66 | 20240221 | 185200 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 67 | 20240221 | 185100 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 68 | 20240221 | 185000 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 69 | 20240221 | 184900 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 70 | 20240221 | 184800 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 71 | 20240221 | 184700 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 72 | 20240221 | 184600 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 73 | 20240221 | 184500 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 74 | 20240221 | 184400 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 75 | 20240221 | 184300 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 76 | 20240221 | 184200 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 77 | 20240221 | 184100 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 78 | 20240221 | 184000 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 79 | 20240221 | 183900 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 80 | 20240221 | 183800 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 81 | 20240221 | 183700 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 82 | 20240221 | 183600 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 83 | 20240221 | 183500 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 84 | 20240221 | 183400 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 85 | 20240221 | 183300 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 86 | 20240221 | 183200 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 87 | 20240221 | 183100 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 88 | 20240221 | 183000 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 89 | 20240221 | 182900 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 90 | 20240221 | 182800 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 91 | 20240221 | 182700 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 92 | 20240221 | 182600 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 4878 |
| 93 | 20240221 | 182500 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 94 | 20240221 | 182400 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 95 | 20240221 | 182300 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 96 | 20240221 | 182200 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 97 | 20240221 | 182100 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 98 | 20240221 | 182000 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 99 | 20240221 | 181900 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 100 | 20240221 | 181800 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 101 | 20240221 | 181700 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 102 | 20240221 | 181600 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 103 | 20240221 | 181500 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 104 | 20240221 | 181400 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 105 | 20240221 | 181300 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 106 | 20240221 | 181200 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 107 | 20240221 | 181100 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 108 | 20240221 | 181000 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 109 | 20240221 | 180900 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 110 | 20240221 | 180800 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 111 | 20240221 | 180700 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 112 | 20240221 | 180600 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 113 | 20240221 | 180500 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 114 | 20240221 | 180400 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 115 | 20240221 | 180300 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 116 | 20240221 | 180200 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 117 | 20240221 | 180100 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 118 | 20240221 | 180000 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 119 | 20240221 | 175900 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 120 | 20240221 | 175800 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 121 | 20240221 | 175700 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 122 | 20240221 | 175600 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 4878 |
| 123 | 20240221 | 175500 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 124 | 20240221 | 175400 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 125 | 20240221 | 175300 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 126 | 20240221 | 175200 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 127 | 20240221 | 175100 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 128 | 20240221 | 175000 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 129 | 20240221 | 174900 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 130 | 20240221 | 174800 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 131 | 20240221 | 174700 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 132 | 20240221 | 174600 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 133 | 20240221 | 174500 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 134 | 20240221 | 174400 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 135 | 20240221 | 174300 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 136 | 20240221 | 174200 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 137 | 20240221 | 174100 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 138 | 20240221 | 174000 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 139 | 20240221 | 173900 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 140 | 20240221 | 173800 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 141 | 20240221 | 173700 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 142 | 20240221 | 173600 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 143 | 20240221 | 173500 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 144 | 20240221 | 173400 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 145 | 20240221 | 173300 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 146 | 20240221 | 173200 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 147 | 20240221 | 173100 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 148 | 20240221 | 173000 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 149 | 20240221 | 172900 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 150 | 20240221 | 172800 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 151 | 20240221 | 172700 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 152 | 20240221 | 172600 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 4878 |
| 153 | 20240221 | 172500 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 154 | 20240221 | 172400 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 155 | 20240221 | 172300 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 156 | 20240221 | 172200 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 157 | 20240221 | 172100 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 158 | 20240221 | 172000 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 159 | 20240221 | 171900 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 160 | 20240221 | 171800 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 161 | 20240221 | 171700 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 162 | 20240221 | 171600 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 163 | 20240221 | 171500 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 164 | 20240221 | 171400 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 165 | 20240221 | 171300 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 166 | 20240221 | 171200 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 167 | 20240221 | 171100 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 168 | 20240221 | 171000 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 169 | 20240221 | 170900 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 170 | 20240221 | 170800 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 171 | 20240221 | 170700 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 172 | 20240221 | 170600 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 173 | 20240221 | 170500 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 174 | 20240221 | 170400 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 175 | 20240221 | 170300 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 176 | 20240221 | 170200 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 177 | 20240221 | 170100 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 178 | 20240221 | 170000 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 179 | 20240221 | 165900 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 180 | 20240221 | 165800 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 181 | 20240221 | 165700 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 182 | 20240221 | 165600 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 4878 |
| 183 | 20240221 | 165500 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 184 | 20240221 | 165400 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 185 | 20240221 | 165300 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 186 | 20240221 | 165200 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 187 | 20240221 | 165100 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 188 | 20240221 | 165000 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 189 | 20240221 | 164900 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 190 | 20240221 | 164800 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 191 | 20240221 | 164700 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 192 | 20240221 | 164600 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 193 | 20240221 | 164500 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 194 | 20240221 | 164400 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 195 | 20240221 | 164300 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 196 | 20240221 | 164200 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 197 | 20240221 | 164100 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 198 | 20240221 | 164000 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 199 | 20240221 | 163900 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 200 | 20240221 | 163800 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 201 | 20240221 | 163700 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 202 | 20240221 | 163600 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 203 | 20240221 | 163500 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 204 | 20240221 | 163400 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 205 | 20240221 | 163300 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 206 | 20240221 | 163200 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 207 | 20240221 | 163100 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 208 | 20240221 | 163000 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 209 | 20240221 | 162900 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 210 | 20240221 | 162800 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 211 | 20240221 | 162700 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 212 | 20240221 | 162600 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 4878 |
| 213 | 20240221 | 162500 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 214 | 20240221 | 162400 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 215 | 20240221 | 162300 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 216 | 20240221 | 162200 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 217 | 20240221 | 162100 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 218 | 20240221 | 162000 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 219 | 20240221 | 161900 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 220 | 20240221 | 161800 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 221 | 20240221 | 161700 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 222 | 20240221 | 161600 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 223 | 20240221 | 161500 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 224 | 20240221 | 161400 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 225 | 20240221 | 161300 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 226 | 20240221 | 161200 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 227 | 20240221 | 161100 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 228 | 20240221 | 161000 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 229 | 20240221 | 160900 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 230 | 20240221 | 160800 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 231 | 20240221 | 160700 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 232 | 20240221 | 160600 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 233 | 20240221 | 160500 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 234 | 20240221 | 160400 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 235 | 20240221 | 160300 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 236 | 20240221 | 160200 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 237 | 20240221 | 160100 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 238 | 20240221 | 160000 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 239 | 20240221 | 155900 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 240 | 20240221 | 155800 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 241 | 20240221 | 155700 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 242 | 20240221 | 155600 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 4878 |
| 243 | 20240221 | 155500 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 244 | 20240221 | 155400 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 245 | 20240221 | 155300 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 246 | 20240221 | 155200 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 247 | 20240221 | 155100 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 248 | 20240221 | 155000 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 249 | 20240221 | 154900 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 250 | 20240221 | 154800 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 251 | 20240221 | 154700 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 252 | 20240221 | 154600 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 253 | 20240221 | 154500 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 254 | 20240221 | 154400 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 255 | 20240221 | 154300 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 256 | 20240221 | 154200 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 257 | 20240221 | 154100 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 258 | 20240221 | 154000 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 259 | 20240221 | 153900 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 260 | 20240221 | 153800 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 261 | 20240221 | 153700 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 262 | 20240221 | 153600 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 263 | 20240221 | 153500 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 264 | 20240221 | 153400 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 265 | 20240221 | 153300 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 266 | 20240221 | 153200 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 267 | 20240221 | 153100 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 268 | 20240221 | 153000 | 15141808300 | 26100 | 26100 | 26100 | 26100 | 4878 |
| 269 | 20240221 | 152900 | 15014492500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 270 | 20240221 | 152800 | 15014492500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 271 | 20240221 | 152700 | 15014492500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 272 | 20240221 | 152600 | 15014492500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 273 | 20240221 | 152500 | 15014492500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 274 | 20240221 | 152400 | 15014492500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 275 | 20240221 | 152300 | 15014492500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 276 | 20240221 | 152200 | 15014492500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 277 | 20240221 | 152100 | 15014492500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 278 | 20240221 | 152000 | 15014492500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 279 | 20240221 | 151900 | 15014492500 | 26100 | 26050 | 26100 | 26000 | 511 |
| 280 | 20240221 | 151800 | 15001171700 | 26000 | 26000 | 26100 | 25950 | 1963 |
| 281 | 20240221 | 151700 | 14950049550 | 26000 | 26000 | 26050 | 25950 | 3688 |
| 282 | 20240221 | 151600 | 14854189050 | 26050 | 26000 | 26050 | 26000 | 1276 |
| 283 | 20240221 | 151500 | 14820984750 | 26000 | 26050 | 26100 | 26000 | 1442 |
| 284 | 20240221 | 151400 | 14783420900 | 26050 | 26050 | 26100 | 26050 | 270 |
| 285 | 20240221 | 151300 | 14776387350 | 26100 | 26100 | 26100 | 26050 | 383 |
| 286 | 20240221 | 151200 | 14766410050 | 26000 | 26050 | 26050 | 26000 | 308 |
| 287 | 20240221 | 151100 | 14758390450 | 26050 | 26050 | 26100 | 26050 | 681 |
| 288 | 20240221 | 151000 | 14740649750 | 26100 | 26100 | 26100 | 26050 | 1083 |
| 289 | 20240221 | 150900 | 14712434800 | 26050 | 26050 | 26100 | 26050 | 969 |
| 290 | 20240221 | 150800 | 14687158850 | 26100 | 26100 | 26100 | 26100 | 203 |
| 291 | 20240221 | 150700 | 14681860550 | 26050 | 26100 | 26100 | 26050 | 90 |
| 292 | 20240221 | 150600 | 14679514850 | 26100 | 26050 | 26100 | 26050 | 245 |
| 293 | 20240221 | 150500 | 14673127450 | 26050 | 26100 | 26100 | 26050 | 227 |
| 294 | 20240221 | 150400 | 14667210900 | 26100 | 26050 | 26100 | 26000 | 1132 |
| 295 | 20240221 | 150300 | 14637753350 | 26050 | 26100 | 26100 | 26050 | 338 |
| 296 | 20240221 | 150200 | 14628942700 | 26100 | 26050 | 26100 | 26050 | 395 |
| 297 | 20240221 | 150100 | 14618633900 | 26000 | 26100 | 26100 | 26000 | 167 |
| 298 | 20240221 | 150000 | 14614281050 | 26050 | 26050 | 26100 | 26000 | 1415 |
| 299 | 20240221 | 145900 | 14577479500 | 26000 | 26000 | 26100 | 26000 | 134 |
| 300 | 20240221 | 145800 | 14573990650 | 26000 | 26000 | 26100 | 26000 | 1747 |
| 301 | 20240221 | 145700 | 14528529000 | 26050 | 26000 | 26100 | 26000 | 1720 |
| 302 | 20240221 | 145600 | 14483781200 | 26050 | 26000 | 26100 | 26000 | 329 |
| 303 | 20240221 | 145500 | 14475209700 | 26050 | 26050 | 26100 | 25950 | 2893 |
| 304 | 20240221 | 145400 | 14399918450 | 26000 | 26100 | 26150 | 26000 | 763 |
| 305 | 20240221 | 145300 | 14380013750 | 26100 | 26000 | 26100 | 26000 | 1192 |
| 306 | 20240221 | 145200 | 14348964550 | 26050 | 26050 | 26050 | 25950 | 1647 |
| 307 | 20240221 | 145100 | 14306137700 | 26000 | 26100 | 26100 | 26000 | 2288 |
| 308 | 20240221 | 145000 | 14246596050 | 26100 | 26100 | 26150 | 26050 | 1682 |
| 309 | 20240221 | 144900 | 14202696100 | 26100 | 26000 | 26150 | 26000 | 1936 |
| 310 | 20240221 | 144800 | 14152241000 | 26050 | 26100 | 26100 | 26000 | 355 |
| 311 | 20240221 | 144700 | 14142990100 | 26100 | 26050 | 26100 | 26000 | 1026 |
| 312 | 20240221 | 144600 | 14116302350 | 26100 | 26000 | 26100 | 26000 | 1848 |
| 313 | 20240221 | 144500 | 14068188950 | 26050 | 26000 | 26050 | 25950 | 4028 |
| 314 | 20240221 | 144400 | 13963529050 | 26000 | 26050 | 26100 | 26000 | 6608 |
| 315 | 20240221 | 144300 | 13791632100 | 26100 | 26050 | 26100 | 26050 | 1250 |
| 316 | 20240221 | 144200 | 13759057450 | 26050 | 26100 | 26100 | 26050 | 2396 |
| 317 | 20240221 | 144100 | 13696617000 | 26050 | 26100 | 26100 | 26000 | 5591 |
| 318 | 20240221 | 144000 | 13550867300 | 26100 | 26150 | 26150 | 26100 | 3527 |
| 319 | 20240221 | 143900 | 13458804900 | 26150 | 26150 | 26200 | 26150 | 2152 |
| 320 | 20240221 | 143800 | 13402524100 | 26200 | 26200 | 26200 | 26150 | 330 |
| 321 | 20240221 | 143700 | 13393883600 | 26200 | 26200 | 26250 | 26150 | 2249 |
| 322 | 20240221 | 143600 | 13334902100 | 26200 | 26250 | 26250 | 26150 | 1752 |
| 323 | 20240221 | 143500 | 13289024100 | 26250 | 26250 | 26250 | 26200 | 1305 |
| 324 | 20240221 | 143400 | 13254827250 | 26250 | 26200 | 26250 | 26150 | 5051 |
| 325 | 20240221 | 143300 | 13122525250 | 26200 | 26250 | 26250 | 26200 | 1639 |
| 326 | 20240221 | 143200 | 13079582900 | 26200 | 26250 | 26250 | 26200 | 2001 |
| 327 | 20240221 | 143100 | 13027068100 | 26200 | 26200 | 26300 | 26200 | 2093 |
| 328 | 20240221 | 143000 | 12972142100 | 26250 | 26250 | 26300 | 26200 | 2159 |
| 329 | 20240221 | 142900 | 12915463350 | 26300 | 26250 | 26300 | 26250 | 852 |
| 330 | 20240221 | 142800 | 12893059200 | 26300 | 26300 | 26300 | 26250 | 1786 |
| 331 | 20240221 | 142700 | 12846156050 | 26350 | 26250 | 26350 | 26250 | 2845 |
| 332 | 20240221 | 142600 | 12771411950 | 26250 | 26200 | 26300 | 26200 | 1251 |
| 333 | 20240221 | 142500 | 12738549950 | 26200 | 26300 | 26300 | 26200 | 5868 |
| 334 | 20240221 | 142400 | 12584582500 | 26300 | 26350 | 26350 | 26300 | 2357 |
| 335 | 20240221 | 142300 | 12522575850 | 26400 | 26400 | 26400 | 26300 | 1867 |
| 336 | 20240221 | 142200 | 12473380450 | 26400 | 26350 | 26400 | 26300 | 2595 |
| 337 | 20240221 | 142100 | 12405075600 | 26350 | 26350 | 26350 | 26350 | 1766 |
| 338 | 20240221 | 142000 | 12358541500 | 26350 | 26350 | 26400 | 26350 | 937 |
| 339 | 20240221 | 141900 | 12333848200 | 26400 | 26400 | 26400 | 26350 | 1695 |
| 340 | 20240221 | 141800 | 12289158800 | 26400 | 26400 | 26450 | 26400 | 2866 |
| 341 | 20240221 | 141700 | 12213494200 | 26450 | 26400 | 26450 | 26400 | 64 |
| 342 | 20240221 | 141600 | 12211801800 | 26450 | 26400 | 26450 | 26400 | 446 |
| 343 | 20240221 | 141500 | 12200013500 | 26400 | 26450 | 26450 | 26400 | 145 |
| 344 | 20240221 | 141400 | 12196184100 | 26400 | 26400 | 26450 | 26400 | 535 |
| 345 | 20240221 | 141300 | 12182044900 | 26400 | 26450 | 26450 | 26400 | 869 |
| 346 | 20240221 | 141200 | 12159094550 | 26400 | 26500 | 26500 | 26400 | 946 |
| 347 | 20240221 | 141100 | 12134072750 | 26500 | 26500 | 26500 | 26450 | 130 |
| 348 | 20240221 | 141000 | 12130631900 | 26500 | 26450 | 26500 | 26450 | 123 |
| 349 | 20240221 | 140900 | 12127377850 | 26450 | 26450 | 26500 | 26450 | 32 |
| 350 | 20240221 | 140800 | 12126531400 | 26450 | 26450 | 26550 | 26450 | 524 |
| 351 | 20240221 | 140700 | 12112664300 | 26450 | 26500 | 26500 | 26450 | 525 |
| 352 | 20240221 | 140600 | 12098752650 | 26450 | 26450 | 26500 | 26450 | 1302 |
| 353 | 20240221 | 140500 | 12064296600 | 26450 | 26400 | 26450 | 26400 | 411 |
| 354 | 20240221 | 140400 | 12053440050 | 26400 | 26450 | 26450 | 26400 | 192 |
| 355 | 20240221 | 140300 | 12048364800 | 26450 | 26450 | 26450 | 26450 | 969 |
| 356 | 20240221 | 140200 | 12022734750 | 26450 | 26450 | 26500 | 26450 | 608 |
| 357 | 20240221 | 140100 | 12006630050 | 26450 | 26450 | 26500 | 26450 | 243 |
| 358 | 20240221 | 140000 | 12000197350 | 26450 | 26450 | 26450 | 26450 | 34 |
| 359 | 20240221 | 135900 | 11999298050 | 26500 | 26450 | 26500 | 26450 | 66 |
| 360 | 20240221 | 135800 | 11997552050 | 26450 | 26450 | 26500 | 26400 | 740 |
| 361 | 20240221 | 135700 | 11977978700 | 26450 | 26400 | 26450 | 26400 | 459 |
| 362 | 20240221 | 135600 | 11965853600 | 26400 | 26400 | 26450 | 26400 | 690 |
| 363 | 20240221 | 135500 | 11947621600 | 26450 | 26450 | 26450 | 26400 | 4237 |
| 364 | 20240221 | 135400 | 11835627950 | 26450 | 26500 | 26500 | 26450 | 1100 |
| 365 | 20240221 | 135300 | 11806478900 | 26550 | 26500 | 26550 | 26500 | 501 |
| 366 | 20240221 | 135200 | 11793194750 | 26550 | 26500 | 26550 | 26500 | 105 |
| 367 | 20240221 | 135100 | 11790412200 | 26500 | 26500 | 26550 | 26500 | 355 |
| 368 | 20240221 | 135000 | 11780999050 | 26550 | 26550 | 26550 | 26500 | 800 |
| 369 | 20240221 | 134900 | 11759764350 | 26550 | 26500 | 26550 | 26500 | 1132 |
| 370 | 20240221 | 134800 | 11729766100 | 26500 | 26500 | 26550 | 26500 | 669 |
| 371 | 20240221 | 134700 | 11712035250 | 26500 | 26550 | 26550 | 26500 | 1191 |
| 372 | 20240221 | 134600 | 11680416000 | 26550 | 26600 | 26600 | 26550 | 703 |
| 373 | 20240221 | 134500 | 11661745800 | 26600 | 26550 | 26600 | 26550 | 257 |
| 374 | 20240221 | 134400 | 11654910250 | 26550 | 26550 | 26550 | 26550 | 229 |
| 375 | 20240221 | 134300 | 11648830300 | 26550 | 26600 | 26650 | 26550 | 518 |
| 376 | 20240221 | 134200 | 11635049250 | 26600 | 26650 | 26650 | 26600 | 3520 |
| 377 | 20240221 | 134100 | 11541409550 | 26650 | 26600 | 26650 | 26600 | 465 |
| 378 | 20240221 | 134000 | 11529020800 | 26600 | 26650 | 26650 | 26600 | 750 |
| 379 | 20240221 | 133900 | 11509033700 | 26650 | 26700 | 26700 | 26650 | 406 |
| 380 | 20240221 | 133800 | 11498199050 | 26650 | 26700 | 26750 | 26650 | 2148 |
| 381 | 20240221 | 133700 | 11440917950 | 26700 | 26700 | 26750 | 26700 | 1446 |
| 382 | 20240221 | 133600 | 11402308450 | 26750 | 26750 | 26750 | 26700 | 959 |
| 383 | 20240221 | 133500 | 11376655500 | 26750 | 26750 | 26800 | 26700 | 3643 |
| 384 | 20240221 | 133400 | 11279208200 | 26750 | 26750 | 26750 | 26700 | 5082 |
| 385 | 20240221 | 133300 | 11143425350 | 26750 | 26800 | 26800 | 26700 | 3871 |
| 386 | 20240221 | 133200 | 11039870700 | 26800 | 26700 | 26800 | 26650 | 7061 |
| 387 | 20240221 | 133100 | 10851071850 | 26700 | 26650 | 26700 | 26600 | 2079 |
| 388 | 20240221 | 133000 | 10795669400 | 26600 | 26550 | 26650 | 26550 | 2554 |
| 389 | 20240221 | 132900 | 10727720900 | 26550 | 26550 | 26600 | 26550 | 525 |
| 390 | 20240221 | 132800 | 10713774500 | 26550 | 26550 | 26600 | 26550 | 656 |
| 391 | 20240221 | 132700 | 10696357100 | 26550 | 26550 | 26550 | 26500 | 1742 |
| 392 | 20240221 | 132600 | 10650107100 | 26500 | 26450 | 26500 | 26450 | 2451 |
| 393 | 20240221 | 132500 | 10585156050 | 26450 | 26450 | 26450 | 26400 | 365 |
| 394 | 20240221 | 132400 | 10575514950 | 26400 | 26450 | 26450 | 26400 | 129 |
| 395 | 20240221 | 132300 | 10572107600 | 26450 | 26450 | 26450 | 26400 | 247 |
| 396 | 20240221 | 132200 | 10565574800 | 26450 | 26400 | 26450 | 26400 | 840 |
| 397 | 20240221 | 132100 | 10543363800 | 26400 | 26450 | 26450 | 26400 | 275 |
| 398 | 20240221 | 132000 | 10536090250 | 26450 | 26400 | 26450 | 26400 | 26 |
| 399 | 20240221 | 131900 | 10535403800 | 26400 | 26400 | 26450 | 26400 | 296 |
| 400 | 20240221 | 131800 | 10527582400 | 26400 | 26400 | 26450 | 26400 | 1315 |
| 401 | 20240221 | 131700 | 10492807900 | 26400 | 26400 | 26400 | 26400 | 169 |
| 402 | 20240221 | 131600 | 10488346300 | 26400 | 26400 | 26400 | 26350 | 1309 |
| 403 | 20240221 | 131500 | 10453795550 | 26400 | 26400 | 26400 | 26400 | 81 |
| 404 | 20240221 | 131400 | 10451657150 | 26400 | 26350 | 26450 | 26350 | 272 |
| 405 | 20240221 | 131300 | 10444476300 | 26400 | 26400 | 26400 | 26350 | 1236 |
| 406 | 20240221 | 131200 | 10411858200 | 26450 | 26400 | 26450 | 26400 | 55 |
| 407 | 20240221 | 131100 | 10410403600 | 26400 | 26400 | 26400 | 26400 | 89 |
| 408 | 20240221 | 131000 | 10408054000 | 26400 | 26400 | 26450 | 26400 | 455 |
| 409 | 20240221 | 130900 | 10396041950 | 26400 | 26400 | 26450 | 26400 | 194 |
| 410 | 20240221 | 130800 | 10390920300 | 26400 | 26400 | 26400 | 26400 | 63 |
| 411 | 20240221 | 130700 | 10389257100 | 26400 | 26400 | 26400 | 26400 | 221 |
| 412 | 20240221 | 130600 | 10383422700 | 26400 | 26400 | 26400 | 26400 | 997 |
| 413 | 20240221 | 130500 | 10357101900 | 26400 | 26400 | 26450 | 26400 | 116 |
| 414 | 20240221 | 130400 | 10354039250 | 26400 | 26350 | 26450 | 26350 | 459 |
| 415 | 20240221 | 130300 | 10341921200 | 26350 | 26350 | 26400 | 26350 | 119 |
| 416 | 20240221 | 130200 | 10338785300 | 26350 | 26400 | 26450 | 26350 | 1997 |
| 417 | 20240221 | 130100 | 10286067050 | 26400 | 26400 | 26450 | 26400 | 87 |
| 418 | 20240221 | 130000 | 10283770200 | 26450 | 26400 | 26450 | 26400 | 386 |
| 419 | 20240221 | 125900 | 10273562300 | 26400 | 26400 | 26450 | 26400 | 438 |
| 420 | 20240221 | 125800 | 10261985700 | 26450 | 26450 | 26450 | 26400 | 412 |
| 421 | 20240221 | 125700 | 10251090550 | 26450 | 26450 | 26500 | 26450 | 2175 |
| 422 | 20240221 | 125600 | 10193561750 | 26450 | 26450 | 26500 | 26450 | 220 |
| 423 | 20240221 | 125500 | 10187740250 | 26450 | 26500 | 26500 | 26450 | 204 |
| 424 | 20240221 | 125400 | 10182341750 | 26450 | 26450 | 26450 | 26450 | 104 |
| 425 | 20240221 | 125300 | 10179590950 | 26450 | 26500 | 26500 | 26450 | 152 |
| 426 | 20240221 | 125200 | 10175568500 | 26450 | 26500 | 26500 | 26450 | 186 |
| 427 | 20240221 | 125100 | 10170648750 | 26500 | 26500 | 26500 | 26450 | 623 |
| 428 | 20240221 | 125000 | 10154139350 | 26500 | 26500 | 26500 | 26500 | 332 |
| 429 | 20240221 | 124900 | 10145341350 | 26500 | 26500 | 26500 | 26500 | 381 |
| 430 | 20240221 | 124800 | 10135244850 | 26500 | 26500 | 26500 | 26500 | 368 |
| 431 | 20240221 | 124700 | 10125492850 | 26450 | 26450 | 26500 | 26450 | 108 |
| 432 | 20240221 | 124600 | 10122636150 | 26450 | 26400 | 26500 | 26400 | 1273 |
| 433 | 20240221 | 124500 | 10088932600 | 26400 | 26450 | 26450 | 26400 | 488 |
| 434 | 20240221 | 124400 | 10076045600 | 26450 | 26450 | 26450 | 26400 | 74 |
| 435 | 20240221 | 124300 | 10074089800 | 26450 | 26400 | 26450 | 26400 | 623 |
| 436 | 20240221 | 124200 | 10057618950 | 26400 | 26450 | 26450 | 26350 | 471 |
| 437 | 20240221 | 124100 | 10045191250 | 26450 | 26400 | 26450 | 26400 | 1607 |
| 438 | 20240221 | 124000 | 10002756250 | 26400 | 26450 | 26450 | 26400 | 22 |
| 439 | 20240221 | 123900 | 10002174650 | 26450 | 26400 | 26450 | 26400 | 72 |
| 440 | 20240221 | 123800 | 10000271550 | 26400 | 26400 | 26450 | 26400 | 180 |
| 441 | 20240221 | 123700 | 9995519050 | 26400 | 26400 | 26400 | 26400 | 79 |
| 442 | 20240221 | 123600 | 9993433450 | 26400 | 26400 | 26400 | 26400 | 77 |
| 443 | 20240221 | 123500 | 9991400650 | 26400 | 26400 | 26400 | 26400 | 788 |
| 444 | 20240221 | 123400 | 9970597450 | 26400 | 26400 | 26450 | 26400 | 852 |
| 445 | 20240221 | 123300 | 9948098150 | 26450 | 26450 | 26450 | 26400 | 18 |
| 446 | 20240221 | 123200 | 9947622750 | 26400 | 26400 | 26400 | 26400 | 55 |
| 447 | 20240221 | 123100 | 9946170750 | 26400 | 26400 | 26450 | 26400 | 161 |
| 448 | 20240221 | 123000 | 9941917850 | 26350 | 26350 | 26350 | 26350 | 171 |
| 449 | 20240221 | 122900 | 9937412000 | 26350 | 26350 | 26400 | 26300 | 2018 |
| 450 | 20240221 | 122800 | 9884236700 | 26350 | 26400 | 26400 | 26350 | 329 |
| 451 | 20240221 | 122700 | 9875551550 | 26400 | 26450 | 26450 | 26400 | 321 |
| 452 | 20240221 | 122600 | 9867071900 | 26450 | 26400 | 26450 | 26400 | 232 |
| 453 | 20240221 | 122500 | 9860946700 | 26400 | 26400 | 26450 | 26400 | 134 |
| 454 | 20240221 | 122400 | 9857404500 | 26450 | 26450 | 26450 | 26400 | 802 |
| 455 | 20240221 | 122300 | 9836231350 | 26400 | 26450 | 26500 | 26400 | 264 |
| 456 | 20240221 | 122200 | 9829248100 | 26450 | 26400 | 26450 | 26400 | 273 |
| 457 | 20240221 | 122100 | 9822028000 | 26450 | 26450 | 26450 | 26450 | 479 |
| 458 | 20240221 | 122000 | 9809358450 | 26450 | 26500 | 26500 | 26450 | 204 |
| 459 | 20240221 | 121900 | 9803954350 | 26500 | 26500 | 26500 | 26450 | 1156 |
| 460 | 20240221 | 121800 | 9773341350 | 26450 | 26500 | 26550 | 26450 | 963 |
| 461 | 20240221 | 121700 | 9747821850 | 26500 | 26500 | 26550 | 26500 | 314 |
| 462 | 20240221 | 121600 | 9739490850 | 26500 | 26550 | 26550 | 26500 | 2012 |
| 463 | 20240221 | 121500 | 9686124100 | 26500 | 26300 | 26500 | 26250 | 3206 |
| 464 | 20240221 | 121400 | 9601374350 | 26300 | 26300 | 26350 | 26300 | 366 |
| 465 | 20240221 | 121300 | 9591742050 | 26300 | 26300 | 26300 | 26300 | 113 |
| 466 | 20240221 | 121200 | 9588770150 | 26300 | 26300 | 26300 | 26250 | 3771 |
| 467 | 20240221 | 121100 | 9489730000 | 26250 | 26250 | 26350 | 26250 | 1210 |
| 468 | 20240221 | 121000 | 9457916400 | 26250 | 26350 | 26350 | 26250 | 116 |
| 469 | 20240221 | 120900 | 9454871300 | 26250 | 26350 | 26350 | 26250 | 3100 |
| 470 | 20240221 | 120800 | 9373407850 | 26300 | 26300 | 26350 | 26300 | 1307 |
| 471 | 20240221 | 120700 | 9339033700 | 26300 | 26350 | 26350 | 26300 | 1747 |
| 472 | 20240221 | 120600 | 9293033200 | 26350 | 26400 | 26400 | 26350 | 10 |
| 473 | 20240221 | 120500 | 9292769650 | 26400 | 26350 | 26400 | 26350 | 322 |
| 474 | 20240221 | 120400 | 9284282550 | 26400 | 26350 | 26400 | 26350 | 905 |
| 475 | 20240221 | 120300 | 9260435750 | 26350 | 26350 | 26350 | 26350 | 799 |
| 476 | 20240221 | 120200 | 9239382100 | 26400 | 26400 | 26450 | 26350 | 548 |
| 477 | 20240221 | 120100 | 9224918600 | 26350 | 26400 | 26400 | 26350 | 147 |
| 478 | 20240221 | 120000 | 9221044350 | 26450 | 26400 | 26450 | 26400 | 1119 |
| 479 | 20240221 | 115900 | 9191497650 | 26400 | 26400 | 26400 | 26350 | 393 |
| 480 | 20240221 | 115800 | 9181127200 | 26400 | 26350 | 26400 | 26350 | 1207 |
| 481 | 20240221 | 115700 | 9149276400 | 26350 | 26450 | 26450 | 26350 | 2239 |
| 482 | 20240221 | 115600 | 9090178300 | 26450 | 26450 | 26500 | 26450 | 1296 |
| 483 | 20240221 | 115500 | 9055898050 | 26500 | 26500 | 26500 | 26450 | 52 |
| 484 | 20240221 | 115400 | 9054521050 | 26450 | 26500 | 26500 | 26450 | 302 |
| 485 | 20240221 | 115300 | 9046533100 | 26450 | 26500 | 26500 | 26450 | 1292 |
| 486 | 20240221 | 115200 | 9012359500 | 26450 | 26500 | 26500 | 26450 | 111 |
| 487 | 20240221 | 115100 | 9009421850 | 26450 | 26500 | 26550 | 26450 | 330 |
| 488 | 20240221 | 115000 | 9000676900 | 26500 | 26500 | 26500 | 26500 | 536 |
| 489 | 20240221 | 114900 | 8986472900 | 26500 | 26500 | 26500 | 26500 | 50 |
| 490 | 20240221 | 114800 | 8985147900 | 26500 | 26500 | 26550 | 26500 | 127 |
| 491 | 20240221 | 114700 | 8981779900 | 26500 | 26500 | 26550 | 26500 | 498 |
| 492 | 20240221 | 114600 | 8968574100 | 26500 | 26500 | 26550 | 26500 | 237 |
| 493 | 20240221 | 114500 | 8962283800 | 26550 | 26500 | 26550 | 26500 | 15 |
| 494 | 20240221 | 114400 | 8961885700 | 26500 | 26550 | 26550 | 26500 | 450 |
| 495 | 20240221 | 114300 | 8949960650 | 26550 | 26550 | 26550 | 26500 | 471 |
| 496 | 20240221 | 114200 | 8937460650 | 26550 | 26550 | 26550 | 26500 | 418 |
| 497 | 20240221 | 114100 | 8926363250 | 26550 | 26500 | 26550 | 26500 | 1106 |
| 498 | 20240221 | 114000 | 8897044950 | 26500 | 26500 | 26500 | 26500 | 613 |
| 499 | 20240221 | 113900 | 8880800450 | 26500 | 26500 | 26550 | 26500 | 979 |
| 500 | 20240221 | 113800 | 8854851100 | 26450 | 26450 | 26500 | 26450 | 37 |
| 501 | 20240221 | 113700 | 8853872200 | 26450 | 26500 | 26500 | 26450 | 110 |
| 502 | 20240221 | 113600 | 8850961900 | 26500 | 26500 | 26500 | 26450 | 295 |
| 503 | 20240221 | 113500 | 8843152600 | 26500 | 26450 | 26500 | 26400 | 777 |
| 504 | 20240221 | 113400 | 8822603850 | 26450 | 26500 | 26550 | 26450 | 531 |
| 505 | 20240221 | 113300 | 8808525650 | 26500 | 26550 | 26550 | 26500 | 565 |
| 506 | 20240221 | 113200 | 8793530500 | 26550 | 26500 | 26600 | 26500 | 289 |
| 507 | 20240221 | 113100 | 8785848250 | 26500 | 26550 | 26550 | 26500 | 630 |
| 508 | 20240221 | 113000 | 8769151550 | 26500 | 26550 | 26700 | 26450 | 5254 |
| 509 | 20240221 | 112900 | 8629452500 | 26550 | 26400 | 26550 | 26350 | 4121 |
| 510 | 20240221 | 112800 | 8520323050 | 26400 | 26350 | 26400 | 26350 | 201 |
| 511 | 20240221 | 112700 | 8515019400 | 26400 | 26400 | 26400 | 26350 | 1718 |
| 512 | 20240221 | 112600 | 8469738600 | 26400 | 26400 | 26400 | 26400 | 1742 |
| 513 | 20240221 | 112500 | 8423749800 | 26400 | 26450 | 26450 | 26400 | 1157 |
| 514 | 20240221 | 112400 | 8393181450 | 26450 | 26450 | 26450 | 26450 | 176 |
| 515 | 20240221 | 112300 | 8388526250 | 26450 | 26500 | 26500 | 26450 | 147 |
| 516 | 20240221 | 112200 | 8384632400 | 26500 | 26450 | 26500 | 26400 | 561 |
| 517 | 20240221 | 112100 | 8369804500 | 26450 | 26450 | 26500 | 26450 | 573 |
| 518 | 20240221 | 112000 | 8354648600 | 26450 | 26500 | 26500 | 26450 | 542 |
| 519 | 20240221 | 111900 | 8340312350 | 26500 | 26500 | 26500 | 26450 | 294 |
| 520 | 20240221 | 111800 | 8332521550 | 26500 | 26500 | 26500 | 26450 | 621 |
| 521 | 20240221 | 111700 | 8316072600 | 26500 | 26450 | 26500 | 26450 | 42 |
| 522 | 20240221 | 111600 | 8314960600 | 26450 | 26450 | 26450 | 26450 | 705 |
| 523 | 20240221 | 111500 | 8296313350 | 26450 | 26450 | 26500 | 26450 | 251 |
| 524 | 20240221 | 111400 | 8289674350 | 26450 | 26500 | 26550 | 26450 | 1062 |
| 525 | 20240221 | 111300 | 8261576750 | 26450 | 26450 | 26450 | 26450 | 5 |
| 526 | 20240221 | 111200 | 8261444500 | 26550 | 26500 | 26550 | 26450 | 1096 |
| 527 | 20240221 | 111100 | 8232429600 | 26450 | 26450 | 26500 | 26450 | 538 |
| 528 | 20240221 | 111000 | 8218195500 | 26450 | 26450 | 26450 | 26450 | 146 |
| 529 | 20240221 | 110900 | 8214333800 | 26500 | 26450 | 26500 | 26450 | 1855 |
| 530 | 20240221 | 110800 | 8165227000 | 26500 | 26500 | 26500 | 26500 | 1133 |
| 531 | 20240221 | 110700 | 8135202500 | 26500 | 26500 | 26550 | 26500 | 278 |
| 532 | 20240221 | 110600 | 8127830500 | 26500 | 26500 | 26500 | 26500 | 155 |
| 533 | 20240221 | 110500 | 8123723000 | 26500 | 26550 | 26550 | 26450 | 440 |
| 534 | 20240221 | 110400 | 8112060200 | 26550 | 26500 | 26550 | 26500 | 260 |
| 535 | 20240221 | 110300 | 8105163750 | 26500 | 26550 | 26550 | 26500 | 1771 |
| 536 | 20240221 | 110200 | 8058217800 | 26500 | 26600 | 26600 | 26500 | 1175 |
| 537 | 20240221 | 110100 | 8027032800 | 26600 | 26600 | 26650 | 26600 | 469 |
| 538 | 20240221 | 110000 | 8014557350 | 26600 | 26600 | 26600 | 26550 | 536 |
| 539 | 20240221 | 105900 | 8000300000 | 26600 | 26600 | 26650 | 26600 | 1497 |
| 540 | 20240221 | 105800 | 7960473150 | 26600 | 26600 | 26650 | 26600 | 784 |
| 541 | 20240221 | 105700 | 7939616850 | 26550 | 26600 | 26600 | 26550 | 757 |
| 542 | 20240221 | 105600 | 7919480900 | 26550 | 26550 | 26550 | 26550 | 136 |
| 543 | 20240221 | 105500 | 7915870100 | 26550 | 26550 | 26550 | 26500 | 117 |
| 544 | 20240221 | 105400 | 7912766450 | 26600 | 26600 | 26600 | 26550 | 821 |
| 545 | 20240221 | 105300 | 7890934800 | 26550 | 26550 | 26600 | 26550 | 483 |
| 546 | 20240221 | 105200 | 7878106150 | 26550 | 26550 | 26550 | 26500 | 2254 |
| 547 | 20240221 | 105100 | 7818351500 | 26550 | 26500 | 26550 | 26500 | 102 |
| 548 | 20240221 | 105000 | 7815644000 | 26500 | 26500 | 26550 | 26450 | 651 |
| 549 | 20240221 | 104900 | 7798390350 | 26500 | 26550 | 26550 | 26450 | 1289 |
| 550 | 20240221 | 104800 | 7764231700 | 26550 | 26550 | 26550 | 26550 | 138 |
| 551 | 20240221 | 104700 | 7760567800 | 26600 | 26550 | 26600 | 26550 | 25 |
| 552 | 20240221 | 104600 | 7759903550 | 26550 | 26550 | 26550 | 26550 | 461 |
| 553 | 20240221 | 104500 | 7747664000 | 26600 | 26550 | 26600 | 26550 | 399 |
| 554 | 20240221 | 104400 | 7737070450 | 26550 | 26600 | 26600 | 26500 | 255 |
| 555 | 20240221 | 104300 | 7730307550 | 26550 | 26600 | 26650 | 26550 | 513 |
| 556 | 20240221 | 104200 | 7716663250 | 26650 | 26550 | 26650 | 26500 | 2704 |
| 557 | 20240221 | 104100 | 7644960950 | 26550 | 26550 | 26550 | 26500 | 971 |
| 558 | 20240221 | 104000 | 7619190300 | 26550 | 26550 | 26550 | 26550 | 429 |
| 559 | 20240221 | 103900 | 7607800350 | 26550 | 26650 | 26650 | 26550 | 731 |
| 560 | 20240221 | 103800 | 7588351450 | 26650 | 26600 | 26750 | 26500 | 3405 |
| 561 | 20240221 | 103700 | 7497647300 | 26600 | 26650 | 26650 | 26550 | 2941 |
| 562 | 20240221 | 103600 | 7419358800 | 26650 | 26650 | 26700 | 26650 | 742 |
| 563 | 20240221 | 103500 | 7399574950 | 26650 | 26650 | 26650 | 26650 | 141 |
| 564 | 20240221 | 103400 | 7395817300 | 26650 | 26650 | 26700 | 26650 | 601 |
| 565 | 20240221 | 103300 | 7379799650 | 26700 | 26750 | 26800 | 26700 | 3401 |
| 566 | 20240221 | 103200 | 7288776350 | 26750 | 26650 | 26750 | 26650 | 2006 |
| 567 | 20240221 | 103100 | 7235275900 | 26650 | 26600 | 26650 | 26600 | 633 |
| 568 | 20240221 | 103000 | 7218416250 | 26600 | 26550 | 26650 | 26550 | 1497 |
| 569 | 20240221 | 102900 | 7178620900 | 26600 | 26600 | 26600 | 26550 | 1537 |
| 570 | 20240221 | 102800 | 7137767250 | 26600 | 26650 | 26650 | 26600 | 893 |
| 571 | 20240221 | 102700 | 7114012900 | 26650 | 26650 | 26700 | 26650 | 2847 |
| 572 | 20240221 | 102600 | 7038121650 | 26650 | 26700 | 26700 | 26650 | 663 |
| 573 | 20240221 | 102500 | 7020439650 | 26700 | 26750 | 26750 | 26700 | 4307 |
| 574 | 20240221 | 102400 | 6905278750 | 26750 | 26650 | 26750 | 26650 | 2838 |
| 575 | 20240221 | 102300 | 6829493300 | 26700 | 26550 | 26700 | 26550 | 1880 |
| 576 | 20240221 | 102200 | 6779368900 | 26550 | 26550 | 26600 | 26500 | 277 |
| 577 | 20240221 | 102100 | 6772012250 | 26550 | 26600 | 26600 | 26500 | 2054 |
| 578 | 20240221 | 102000 | 6717436800 | 26600 | 26600 | 26600 | 26550 | 34 |
| 579 | 20240221 | 101900 | 6716532850 | 26600 | 26450 | 26600 | 26450 | 2633 |
| 580 | 20240221 | 101800 | 6646559300 | 26450 | 26500 | 26500 | 26450 | 1120 |
| 581 | 20240221 | 101700 | 6616888400 | 26500 | 26450 | 26550 | 26450 | 3397 |
| 582 | 20240221 | 101600 | 6526900250 | 26400 | 26450 | 26500 | 26400 | 1944 |
| 583 | 20240221 | 101500 | 6475491250 | 26450 | 26500 | 26500 | 26450 | 288 |
| 584 | 20240221 | 101400 | 6467859500 | 26500 | 26450 | 26500 | 26450 | 2590 |
| 585 | 20240221 | 101300 | 6399346300 | 26400 | 26450 | 26450 | 26400 | 443 |
| 586 | 20240221 | 101200 | 6387640650 | 26450 | 26450 | 26450 | 26450 | 892 |
| 587 | 20240221 | 101100 | 6364047250 | 26450 | 26400 | 26500 | 26400 | 797 |
| 588 | 20240221 | 101000 | 6342976900 | 26400 | 26400 | 26450 | 26400 | 676 |
| 589 | 20240221 | 100900 | 6325107200 | 26450 | 26500 | 26500 | 26400 | 746 |
| 590 | 20240221 | 100800 | 6305371850 | 26400 | 26350 | 26500 | 26350 | 2387 |
| 591 | 20240221 | 100700 | 6242369050 | 26400 | 26500 | 26500 | 26400 | 5285 |
| 592 | 20240221 | 100600 | 6102646750 | 26500 | 26550 | 26600 | 26450 | 2284 |
| 593 | 20240221 | 100500 | 6042080400 | 26550 | 26550 | 26600 | 26550 | 550 |
| 594 | 20240221 | 100400 | 6027467050 | 26600 | 26600 | 26650 | 26550 | 973 |
| 595 | 20240221 | 100300 | 6001580000 | 26600 | 26550 | 26650 | 26550 | 1096 |
| 596 | 20240221 | 100200 | 5972425400 | 26650 | 26550 | 26650 | 26500 | 1006 |
| 597 | 20240221 | 100100 | 5945683250 | 26550 | 26700 | 26700 | 26500 | 6084 |
| 598 | 20240221 | 100000 | 5784109950 | 26700 | 26700 | 26800 | 26650 | 3211 |
| 599 | 20240221 | 095900 | 5698319650 | 26750 | 26750 | 26800 | 26700 | 2421 |
| 600 | 20240221 | 095800 | 5633550950 | 26700 | 26700 | 26800 | 26700 | 2876 |
| 601 | 20240221 | 095700 | 5556630200 | 26750 | 26800 | 26900 | 26700 | 12398 |
| 602 | 20240221 | 095600 | 5224096100 | 26800 | 26750 | 26800 | 26700 | 6325 |
| 603 | 20240221 | 095500 | 5054763650 | 26700 | 26600 | 26750 | 26600 | 8137 |
| 604 | 20240221 | 095400 | 4837627300 | 26650 | 26600 | 26650 | 26600 | 1559 |
| 605 | 20240221 | 095300 | 4796148950 | 26600 | 26650 | 26650 | 26600 | 2438 |
| 606 | 20240221 | 095200 | 4731296250 | 26650 | 26600 | 26650 | 26600 | 884 |
| 607 | 20240221 | 095100 | 4707753150 | 26650 | 26500 | 26650 | 26500 | 2407 |
| 608 | 20240221 | 095000 | 4643793900 | 26500 | 26600 | 26600 | 26500 | 1347 |
| 609 | 20240221 | 094900 | 4608047750 | 26600 | 26650 | 26700 | 26550 | 4115 |
| 610 | 20240221 | 094800 | 4498453500 | 26650 | 26700 | 26700 | 26600 | 4984 |
| 611 | 20240221 | 094700 | 4365566550 | 26700 | 26600 | 26700 | 26600 | 3774 |
| 612 | 20240221 | 094600 | 4265061600 | 26600 | 26500 | 26600 | 26500 | 2910 |
| 613 | 20240221 | 094500 | 4187730750 | 26500 | 26400 | 26550 | 26350 | 5113 |
| 614 | 20240221 | 094400 | 4052343300 | 26350 | 26400 | 26450 | 26350 | 3331 |
| 615 | 20240221 | 094300 | 3964365000 | 26400 | 26400 | 26400 | 26300 | 2750 |
| 616 | 20240221 | 094200 | 3891860550 | 26400 | 26350 | 26450 | 26350 | 1799 |
| 617 | 20240221 | 094100 | 3844367550 | 26400 | 26400 | 26450 | 26300 | 3380 |
| 618 | 20240221 | 094000 | 3755332050 | 26450 | 26450 | 26450 | 26400 | 2224 |
| 619 | 20240221 | 093900 | 3696558600 | 26450 | 26450 | 26450 | 26400 | 2226 |
| 620 | 20240221 | 093800 | 3637693550 | 26450 | 26450 | 26500 | 26400 | 1217 |
| 621 | 20240221 | 093700 | 3605503250 | 26450 | 26500 | 26500 | 26400 | 2666 |
| 622 | 20240221 | 093600 | 3534959450 | 26450 | 26650 | 26650 | 26400 | 7898 |
| 623 | 20240221 | 093500 | 3325565350 | 26600 | 26650 | 26700 | 26600 | 3221 |
| 624 | 20240221 | 093400 | 3239772300 | 26700 | 26650 | 26750 | 26600 | 11046 |
| 625 | 20240221 | 093300 | 2945085800 | 26650 | 26600 | 26650 | 26500 | 6526 |
| 626 | 20240221 | 093200 | 2771489200 | 26600 | 26550 | 26600 | 26500 | 9796 |
| 627 | 20240221 | 093100 | 2511058150 | 26600 | 26400 | 26600 | 26350 | 20606 |
| 628 | 20240221 | 093000 | 1965409000 | 26400 | 26350 | 26400 | 26300 | 4794 |
| 629 | 20240221 | 092900 | 1839043800 | 26350 | 26100 | 26350 | 26100 | 6305 |
| 630 | 20240221 | 092800 | 1673673250 | 26100 | 26100 | 26150 | 26100 | 1372 |
| 631 | 20240221 | 092700 | 1637853600 | 26100 | 26100 | 26100 | 26050 | 463 |
| 632 | 20240221 | 092600 | 1625769600 | 26150 | 26150 | 26150 | 26100 | 422 |
| 633 | 20240221 | 092500 | 1614741350 | 26150 | 26000 | 26150 | 26000 | 6572 |
| 634 | 20240221 | 092400 | 1443757050 | 26000 | 26050 | 26100 | 26000 | 1713 |
| 635 | 20240221 | 092300 | 1399196450 | 26100 | 26050 | 26100 | 26000 | 2181 |
| 636 | 20240221 | 092200 | 1342431200 | 26050 | 26100 | 26150 | 26050 | 2846 |
| 637 | 20240221 | 092100 | 1268224700 | 26100 | 26100 | 26150 | 26100 | 2131 |
| 638 | 20240221 | 092000 | 1212569150 | 26100 | 26100 | 26150 | 26100 | 1075 |
| 639 | 20240221 | 091900 | 1184500600 | 26100 | 26150 | 26200 | 26050 | 5337 |
| 640 | 20240221 | 091800 | 1045166900 | 26150 | 26150 | 26200 | 26100 | 1005 |
| 641 | 20240221 | 091700 | 1018883600 | 26150 | 26100 | 26150 | 26050 | 3439 |
| 642 | 20240221 | 091600 | 928995000 | 26050 | 26050 | 26100 | 26050 | 1373 |
| 643 | 20240221 | 091500 | 893190100 | 26050 | 26000 | 26050 | 25950 | 3760 |
| 644 | 20240221 | 091400 | 795341000 | 26000 | 25900 | 26000 | 25900 | 708 |
| 645 | 20240221 | 091300 | 776952200 | 25900 | 26050 | 26050 | 25900 | 3349 |
| 646 | 20240221 | 091200 | 689902800 | 26050 | 25900 | 26050 | 25900 | 3254 |
| 647 | 20240221 | 091100 | 605485100 | 25900 | 25900 | 25900 | 25850 | 160 |
| 648 | 20240221 | 091000 | 601345250 | 25900 | 25950 | 25950 | 25850 | 2013 |
| 649 | 20240221 | 090900 | 549248300 | 25900 | 25900 | 25950 | 25850 | 1751 |
| 650 | 20240221 | 090800 | 503890000 | 25900 | 25950 | 25950 | 25900 | 758 |
| 651 | 20240221 | 090700 | 484220750 | 25950 | 25950 | 25950 | 25850 | 879 |
| 652 | 20240221 | 090600 | 461449900 | 25950 | 25900 | 25950 | 25800 | 1595 |
| 653 | 20240221 | 090500 | 420236000 | 25950 | 25950 | 25950 | 25850 | 1152 |
| 654 | 20240221 | 090400 | 390375600 | 25950 | 25750 | 25950 | 25750 | 1916 |
| 655 | 20240221 | 090300 | 340762050 | 25700 | 25650 | 25700 | 25600 | 1679 |
| 656 | 20240221 | 090200 | 297650150 | 25650 | 25600 | 25700 | 25600 | 1798 |
| 657 | 20240221 | 090100 | 251542450 | 25600 | 25650 | 25700 | 25600 | 2333 |
| 658 | 20240221 | 090000 | 191708750 | 25650 | 25800 | 25800 | 25550 | 7443 |