35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 194900 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 5201 |
| 3 | 20240402 | 194800 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 4 | 20240402 | 194700 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 5 | 20240402 | 194600 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 6 | 20240402 | 194500 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 7 | 20240402 | 194400 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 8 | 20240402 | 194300 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 9 | 20240402 | 194200 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 10 | 20240402 | 194100 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 11 | 20240402 | 194000 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 12 | 20240402 | 193900 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 13 | 20240402 | 193800 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 14 | 20240402 | 193700 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 15 | 20240402 | 193600 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 16 | 20240402 | 193500 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 17 | 20240402 | 193400 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 18 | 20240402 | 193300 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 19 | 20240402 | 193200 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 20 | 20240402 | 193100 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 21 | 20240402 | 193000 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 22 | 20240402 | 192900 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 23 | 20240402 | 192800 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 24 | 20240402 | 192700 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 25 | 20240402 | 192600 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 26 | 20240402 | 192500 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 27 | 20240402 | 192400 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 28 | 20240402 | 192300 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 29 | 20240402 | 192200 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 30 | 20240402 | 192100 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 31 | 20240402 | 192000 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 32 | 20240402 | 191900 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 5201 |
| 33 | 20240402 | 191800 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 34 | 20240402 | 191700 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 35 | 20240402 | 191600 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 36 | 20240402 | 191500 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 37 | 20240402 | 191400 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 38 | 20240402 | 191300 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 39 | 20240402 | 191200 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 40 | 20240402 | 191100 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 41 | 20240402 | 191000 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 42 | 20240402 | 190900 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 43 | 20240402 | 190800 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 44 | 20240402 | 190700 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 45 | 20240402 | 190600 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 46 | 20240402 | 190500 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 47 | 20240402 | 190400 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 48 | 20240402 | 190300 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 49 | 20240402 | 190200 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 50 | 20240402 | 190100 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 51 | 20240402 | 190000 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 52 | 20240402 | 185900 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 53 | 20240402 | 185800 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 54 | 20240402 | 185700 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 55 | 20240402 | 185600 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 56 | 20240402 | 185500 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 57 | 20240402 | 185400 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 58 | 20240402 | 185300 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 59 | 20240402 | 185200 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 60 | 20240402 | 185100 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 61 | 20240402 | 185000 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 62 | 20240402 | 184900 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 5201 |
| 63 | 20240402 | 184800 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 64 | 20240402 | 184700 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 65 | 20240402 | 184600 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 66 | 20240402 | 184500 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 67 | 20240402 | 184400 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 68 | 20240402 | 184300 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 69 | 20240402 | 184200 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 70 | 20240402 | 184100 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 71 | 20240402 | 184000 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 72 | 20240402 | 183900 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 73 | 20240402 | 183800 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 74 | 20240402 | 183700 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 75 | 20240402 | 183600 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 76 | 20240402 | 183500 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 77 | 20240402 | 183400 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 78 | 20240402 | 183300 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 79 | 20240402 | 183200 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 80 | 20240402 | 183100 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 81 | 20240402 | 183000 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 82 | 20240402 | 182900 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 83 | 20240402 | 182800 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 84 | 20240402 | 182700 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 85 | 20240402 | 182600 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 86 | 20240402 | 182500 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 87 | 20240402 | 182400 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 88 | 20240402 | 182300 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 89 | 20240402 | 182200 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 90 | 20240402 | 182100 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 91 | 20240402 | 182000 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 92 | 20240402 | 181900 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 5201 |
| 93 | 20240402 | 181800 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 94 | 20240402 | 181700 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 95 | 20240402 | 181600 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 96 | 20240402 | 181500 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 97 | 20240402 | 181400 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 98 | 20240402 | 181300 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 99 | 20240402 | 181200 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 100 | 20240402 | 181100 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 101 | 20240402 | 181000 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 102 | 20240402 | 180900 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 103 | 20240402 | 180800 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 104 | 20240402 | 180700 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 105 | 20240402 | 180600 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 106 | 20240402 | 180500 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 107 | 20240402 | 180400 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 108 | 20240402 | 180300 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 109 | 20240402 | 180200 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 110 | 20240402 | 180100 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 111 | 20240402 | 180000 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 112 | 20240402 | 175900 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 113 | 20240402 | 175800 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 114 | 20240402 | 175700 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 115 | 20240402 | 175600 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 116 | 20240402 | 175500 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 117 | 20240402 | 175400 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 118 | 20240402 | 175300 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 119 | 20240402 | 175200 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 120 | 20240402 | 175100 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 121 | 20240402 | 175000 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 122 | 20240402 | 174900 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 5201 |
| 123 | 20240402 | 174800 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 124 | 20240402 | 174700 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 125 | 20240402 | 174600 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 126 | 20240402 | 174500 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 127 | 20240402 | 174400 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 128 | 20240402 | 174300 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 129 | 20240402 | 174200 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 130 | 20240402 | 174100 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 131 | 20240402 | 174000 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 132 | 20240402 | 173900 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 133 | 20240402 | 173800 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 134 | 20240402 | 173700 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 135 | 20240402 | 173600 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 136 | 20240402 | 173500 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 137 | 20240402 | 173400 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 138 | 20240402 | 173300 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 139 | 20240402 | 173200 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 140 | 20240402 | 173100 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 141 | 20240402 | 173000 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 142 | 20240402 | 172900 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 143 | 20240402 | 172800 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 144 | 20240402 | 172700 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 145 | 20240402 | 172600 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 146 | 20240402 | 172500 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 147 | 20240402 | 172400 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 148 | 20240402 | 172300 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 149 | 20240402 | 172200 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 150 | 20240402 | 172100 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 151 | 20240402 | 172000 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 152 | 20240402 | 171900 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 5201 |
| 153 | 20240402 | 171800 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 154 | 20240402 | 171700 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 155 | 20240402 | 171600 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 156 | 20240402 | 171500 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 157 | 20240402 | 171400 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 158 | 20240402 | 171300 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 159 | 20240402 | 171200 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 160 | 20240402 | 171100 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 161 | 20240402 | 171000 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 162 | 20240402 | 170900 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 163 | 20240402 | 170800 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 164 | 20240402 | 170700 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 165 | 20240402 | 170600 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 166 | 20240402 | 170500 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 167 | 20240402 | 170400 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 168 | 20240402 | 170300 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 169 | 20240402 | 170200 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 170 | 20240402 | 170100 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 171 | 20240402 | 170000 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 172 | 20240402 | 165900 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 173 | 20240402 | 165800 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 174 | 20240402 | 165700 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 175 | 20240402 | 165600 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 176 | 20240402 | 165500 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 177 | 20240402 | 165400 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 178 | 20240402 | 165300 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 179 | 20240402 | 165200 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 180 | 20240402 | 165100 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 181 | 20240402 | 165000 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 182 | 20240402 | 164900 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 5201 |
| 183 | 20240402 | 164800 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 184 | 20240402 | 164700 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 185 | 20240402 | 164600 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 186 | 20240402 | 164500 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 187 | 20240402 | 164400 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 188 | 20240402 | 164300 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 189 | 20240402 | 164200 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 190 | 20240402 | 164100 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 191 | 20240402 | 164000 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 192 | 20240402 | 163900 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 193 | 20240402 | 163800 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 194 | 20240402 | 163700 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 195 | 20240402 | 163600 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 196 | 20240402 | 163500 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 197 | 20240402 | 163400 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 198 | 20240402 | 163300 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 199 | 20240402 | 163200 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 200 | 20240402 | 163100 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 201 | 20240402 | 163000 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 202 | 20240402 | 162900 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 203 | 20240402 | 162800 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 204 | 20240402 | 162700 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 205 | 20240402 | 162600 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 206 | 20240402 | 162500 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 207 | 20240402 | 162400 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 208 | 20240402 | 162300 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 209 | 20240402 | 162200 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 210 | 20240402 | 162100 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 211 | 20240402 | 162000 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 212 | 20240402 | 161900 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 5201 |
| 213 | 20240402 | 161800 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 214 | 20240402 | 161700 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 215 | 20240402 | 161600 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 216 | 20240402 | 161500 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 217 | 20240402 | 161400 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 218 | 20240402 | 161300 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 219 | 20240402 | 161200 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 220 | 20240402 | 161100 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 221 | 20240402 | 161000 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 222 | 20240402 | 160900 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 223 | 20240402 | 160800 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 224 | 20240402 | 160700 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 225 | 20240402 | 160600 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 226 | 20240402 | 160500 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 227 | 20240402 | 160400 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 228 | 20240402 | 160300 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 229 | 20240402 | 160200 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 230 | 20240402 | 160100 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 231 | 20240402 | 160000 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 232 | 20240402 | 155900 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 233 | 20240402 | 155800 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 234 | 20240402 | 155700 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 235 | 20240402 | 155600 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 236 | 20240402 | 155500 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 237 | 20240402 | 155400 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 238 | 20240402 | 155300 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 239 | 20240402 | 155200 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 240 | 20240402 | 155100 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 241 | 20240402 | 155000 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 242 | 20240402 | 154900 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 5201 |
| 243 | 20240402 | 154800 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 244 | 20240402 | 154700 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 245 | 20240402 | 154600 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 246 | 20240402 | 154500 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 247 | 20240402 | 154400 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 248 | 20240402 | 154300 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 249 | 20240402 | 154200 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 250 | 20240402 | 154100 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 251 | 20240402 | 154000 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 252 | 20240402 | 153900 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 253 | 20240402 | 153800 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 254 | 20240402 | 153700 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 255 | 20240402 | 153600 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 256 | 20240402 | 153500 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 257 | 20240402 | 153400 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 258 | 20240402 | 153300 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 259 | 20240402 | 153200 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 260 | 20240402 | 153100 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 261 | 20240402 | 153000 | 9269989300 | 23150 | 23150 | 23150 | 23150 | 5201 |
| 262 | 20240402 | 152900 | 9149586150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 263 | 20240402 | 152800 | 9149586150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 264 | 20240402 | 152700 | 9149586150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 265 | 20240402 | 152600 | 9149586150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 266 | 20240402 | 152500 | 9149586150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 267 | 20240402 | 152400 | 9149586150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 268 | 20240402 | 152300 | 9149586150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 269 | 20240402 | 152200 | 9149586150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 270 | 20240402 | 152100 | 9149586150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 271 | 20240402 | 152000 | 9149586150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 272 | 20240402 | 151900 | 9149586150 | 23200 | 23200 | 23250 | 23150 | 432 |
| 273 | 20240402 | 151800 | 9139566050 | 23150 | 23200 | 23200 | 23150 | 920 |
| 274 | 20240402 | 151700 | 9118222750 | 23200 | 23150 | 23200 | 23150 | 606 |
| 275 | 20240402 | 151600 | 9104180000 | 23150 | 23150 | 23200 | 23150 | 961 |
| 276 | 20240402 | 151500 | 9081932600 | 23150 | 23200 | 23200 | 23150 | 1814 |
| 277 | 20240402 | 151400 | 9039926500 | 23150 | 23250 | 23250 | 23150 | 1389 |
| 278 | 20240402 | 151300 | 9007715650 | 23250 | 23250 | 23250 | 23200 | 286 |
| 279 | 20240402 | 151200 | 9001072650 | 23200 | 23200 | 23250 | 23200 | 375 |
| 280 | 20240402 | 151100 | 8992370550 | 23200 | 23200 | 23250 | 23150 | 632 |
| 281 | 20240402 | 151000 | 8977710250 | 23200 | 23150 | 23200 | 23150 | 200 |
| 282 | 20240402 | 150900 | 8973079500 | 23300 | 23150 | 23300 | 23150 | 1069 |
| 283 | 20240402 | 150800 | 8948280650 | 23200 | 23200 | 23250 | 23150 | 770 |
| 284 | 20240402 | 150700 | 8930419350 | 23200 | 23200 | 23250 | 23200 | 420 |
| 285 | 20240402 | 150600 | 8920673350 | 23200 | 23200 | 23250 | 23200 | 644 |
| 286 | 20240402 | 150500 | 8905732500 | 23200 | 23250 | 23250 | 23200 | 625 |
| 287 | 20240402 | 150400 | 8891214500 | 23200 | 23150 | 23200 | 23100 | 3033 |
| 288 | 20240402 | 150300 | 8820873650 | 23150 | 23150 | 23150 | 23150 | 617 |
| 289 | 20240402 | 150200 | 8806590100 | 23150 | 23150 | 23200 | 23100 | 657 |
| 290 | 20240402 | 150100 | 8791383300 | 23150 | 23100 | 23150 | 23100 | 481 |
| 291 | 20240402 | 150000 | 8780254300 | 23150 | 23150 | 23200 | 23100 | 347 |
| 292 | 20240402 | 145900 | 8772228400 | 23150 | 23100 | 23150 | 23100 | 1038 |
| 293 | 20240402 | 145800 | 8748208400 | 23150 | 23100 | 23200 | 23100 | 743 |
| 294 | 20240402 | 145700 | 8731025050 | 23150 | 23150 | 23150 | 23100 | 524 |
| 295 | 20240402 | 145600 | 8718905650 | 23150 | 23150 | 23150 | 23100 | 742 |
| 296 | 20240402 | 145500 | 8701730800 | 23150 | 23150 | 23150 | 23100 | 469 |
| 297 | 20240402 | 145400 | 8690887300 | 23100 | 23150 | 23200 | 23100 | 889 |
| 298 | 20240402 | 145300 | 8670312400 | 23150 | 23200 | 23200 | 23100 | 1116 |
| 299 | 20240402 | 145200 | 8644478000 | 23150 | 23150 | 23200 | 23150 | 607 |
| 300 | 20240402 | 145100 | 8630424450 | 23150 | 23150 | 23150 | 23100 | 504 |
| 301 | 20240402 | 145000 | 8618767550 | 23150 | 23100 | 23150 | 23100 | 850 |
| 302 | 20240402 | 144900 | 8599120100 | 23100 | 23100 | 23150 | 23100 | 659 |
| 303 | 20240402 | 144800 | 8583895500 | 23100 | 23100 | 23150 | 23100 | 789 |
| 304 | 20240402 | 144700 | 8565666450 | 23100 | 23100 | 23150 | 23100 | 671 |
| 305 | 20240402 | 144600 | 8550163350 | 23100 | 23150 | 23150 | 23100 | 580 |
| 306 | 20240402 | 144500 | 8536758650 | 23150 | 23150 | 23200 | 23100 | 624 |
| 307 | 20240402 | 144400 | 8522323600 | 23100 | 23100 | 23200 | 23100 | 733 |
| 308 | 20240402 | 144300 | 8505372150 | 23150 | 23150 | 23150 | 23100 | 559 |
| 309 | 20240402 | 144200 | 8492440400 | 23150 | 23150 | 23200 | 23100 | 850 |
| 310 | 20240402 | 144100 | 8472778450 | 23150 | 23150 | 23150 | 23100 | 533 |
| 311 | 20240402 | 144000 | 8460451700 | 23150 | 23100 | 23150 | 23050 | 2920 |
| 312 | 20240402 | 143900 | 8392894500 | 23050 | 23150 | 23150 | 23050 | 824 |
| 313 | 20240402 | 143800 | 8373877450 | 23050 | 23100 | 23100 | 23050 | 856 |
| 314 | 20240402 | 143700 | 8354107450 | 23050 | 23100 | 23100 | 23050 | 506 |
| 315 | 20240402 | 143600 | 8342426350 | 23100 | 23100 | 23150 | 23100 | 660 |
| 316 | 20240402 | 143500 | 8327177100 | 23150 | 23150 | 23150 | 23050 | 794 |
| 317 | 20240402 | 143400 | 8308826200 | 23050 | 23050 | 23100 | 23050 | 673 |
| 318 | 20240402 | 143300 | 8293304350 | 23100 | 23100 | 23100 | 23050 | 1029 |
| 319 | 20240402 | 143200 | 8269552350 | 23100 | 23100 | 23100 | 23050 | 1471 |
| 320 | 20240402 | 143100 | 8235644500 | 23050 | 23100 | 23100 | 23050 | 446 |
| 321 | 20240402 | 143000 | 8225362450 | 23100 | 23100 | 23100 | 23050 | 752 |
| 322 | 20240402 | 142900 | 8208019300 | 23050 | 23100 | 23100 | 23050 | 1088 |
| 323 | 20240402 | 142800 | 8182899450 | 23100 | 23100 | 23150 | 23050 | 855 |
| 324 | 20240402 | 142700 | 8163172200 | 23100 | 23100 | 23100 | 23050 | 660 |
| 325 | 20240402 | 142600 | 8147933000 | 23100 | 23100 | 23150 | 23100 | 1024 |
| 326 | 20240402 | 142500 | 8124275850 | 23150 | 23100 | 23150 | 23100 | 995 |
| 327 | 20240402 | 142400 | 8101265800 | 23100 | 23050 | 23100 | 23050 | 1540 |
| 328 | 20240402 | 142300 | 8065712500 | 23050 | 23100 | 23100 | 23050 | 769 |
| 329 | 20240402 | 142200 | 8047982750 | 23100 | 23050 | 23100 | 23050 | 654 |
| 330 | 20240402 | 142100 | 8032904750 | 23050 | 23150 | 23150 | 23050 | 555 |
| 331 | 20240402 | 142000 | 8020110900 | 23050 | 23050 | 23100 | 23050 | 591 |
| 332 | 20240402 | 141900 | 8006479850 | 23100 | 23100 | 23150 | 23050 | 597 |
| 333 | 20240402 | 141800 | 7992699350 | 23100 | 23100 | 23150 | 23050 | 1387 |
| 334 | 20240402 | 141700 | 7960666800 | 23100 | 23050 | 23100 | 23050 | 659 |
| 335 | 20240402 | 141600 | 7945465100 | 23050 | 23050 | 23050 | 23000 | 3324 |
| 336 | 20240402 | 141500 | 7868853950 | 23050 | 23050 | 23050 | 23050 | 1431 |
| 337 | 20240402 | 141400 | 7835869400 | 23050 | 23050 | 23050 | 23050 | 889 |
| 338 | 20240402 | 141300 | 7815377950 | 23050 | 23050 | 23100 | 23000 | 894 |
| 339 | 20240402 | 141200 | 7794778850 | 23050 | 23050 | 23050 | 23000 | 912 |
| 340 | 20240402 | 141100 | 7773777150 | 23050 | 23100 | 23100 | 23000 | 11316 |
| 341 | 20240402 | 141000 | 7513256800 | 23100 | 23100 | 23100 | 23050 | 785 |
| 342 | 20240402 | 140900 | 7495154350 | 23050 | 23100 | 23100 | 23050 | 4614 |
| 343 | 20240402 | 140800 | 7388796500 | 23050 | 23100 | 23100 | 23050 | 693 |
| 344 | 20240402 | 140700 | 7372819250 | 23100 | 23100 | 23100 | 23050 | 1058 |
| 345 | 20240402 | 140600 | 7348413050 | 23100 | 23100 | 23150 | 23050 | 4575 |
| 346 | 20240402 | 140500 | 7242737700 | 23150 | 23150 | 23150 | 23100 | 935 |
| 347 | 20240402 | 140400 | 7221131950 | 23100 | 23150 | 23150 | 23100 | 1082 |
| 348 | 20240402 | 140300 | 7196129700 | 23100 | 23100 | 23100 | 23050 | 1183 |
| 349 | 20240402 | 140200 | 7168816800 | 23100 | 23100 | 23100 | 23050 | 1025 |
| 350 | 20240402 | 140100 | 7145154400 | 23050 | 23100 | 23100 | 23050 | 1856 |
| 351 | 20240402 | 140000 | 7102296850 | 23100 | 23100 | 23100 | 23050 | 3381 |
| 352 | 20240402 | 135900 | 7024246450 | 23100 | 23100 | 23150 | 23100 | 1154 |
| 353 | 20240402 | 135800 | 6997588700 | 23100 | 23100 | 23150 | 23100 | 1431 |
| 354 | 20240402 | 135700 | 6964509950 | 23150 | 23100 | 23150 | 23100 | 1390 |
| 355 | 20240402 | 135600 | 6932393400 | 23150 | 23100 | 23150 | 23100 | 570 |
| 356 | 20240402 | 135500 | 6919217900 | 23150 | 23150 | 23150 | 23100 | 2419 |
| 357 | 20240402 | 135400 | 6863244300 | 23100 | 23100 | 23150 | 23100 | 1539 |
| 358 | 20240402 | 135300 | 6827647750 | 23100 | 23100 | 23150 | 23100 | 1001 |
| 359 | 20240402 | 135200 | 6804511950 | 23150 | 23150 | 23150 | 23100 | 1548 |
| 360 | 20240402 | 135100 | 6768704500 | 23150 | 23200 | 23200 | 23150 | 5821 |
| 361 | 20240402 | 135000 | 6633943300 | 23200 | 23250 | 23250 | 23150 | 4649 |
| 362 | 20240402 | 134900 | 6526090750 | 23250 | 23250 | 23250 | 23200 | 1054 |
| 363 | 20240402 | 134800 | 6501629350 | 23200 | 23200 | 23250 | 23200 | 987 |
| 364 | 20240402 | 134700 | 6478722200 | 23250 | 23250 | 23250 | 23200 | 2702 |
| 365 | 20240402 | 134600 | 6415981050 | 23250 | 23250 | 23300 | 23200 | 544 |
| 366 | 20240402 | 134500 | 6403339050 | 23250 | 23250 | 23250 | 23200 | 672 |
| 367 | 20240402 | 134400 | 6387741100 | 23250 | 23250 | 23250 | 23200 | 1395 |
| 368 | 20240402 | 134300 | 6355323700 | 23250 | 23250 | 23300 | 23200 | 781 |
| 369 | 20240402 | 134200 | 6337191400 | 23200 | 23250 | 23250 | 23200 | 1090 |
| 370 | 20240402 | 134100 | 6311871100 | 23300 | 23250 | 23300 | 23200 | 1254 |
| 371 | 20240402 | 134000 | 6282715350 | 23250 | 23250 | 23250 | 23200 | 2283 |
| 372 | 20240402 | 133900 | 6229656500 | 23200 | 23300 | 23300 | 23200 | 6254 |
| 373 | 20240402 | 133800 | 6084263700 | 23250 | 23300 | 23300 | 23250 | 1224 |
| 374 | 20240402 | 133700 | 6055791550 | 23300 | 23250 | 23350 | 23250 | 1074 |
| 375 | 20240402 | 133600 | 6030791300 | 23300 | 23300 | 23300 | 23250 | 767 |
| 376 | 20240402 | 133500 | 6012938250 | 23250 | 23250 | 23300 | 23250 | 1103 |
| 377 | 20240402 | 133400 | 5987270900 | 23250 | 23300 | 23300 | 23250 | 1372 |
| 378 | 20240402 | 133300 | 5955369050 | 23300 | 23300 | 23350 | 23250 | 9298 |
| 379 | 20240402 | 133200 | 5738744450 | 23300 | 23300 | 23350 | 23300 | 495 |
| 380 | 20240402 | 133100 | 5727210500 | 23350 | 23350 | 23350 | 23300 | 2428 |
| 381 | 20240402 | 133000 | 5670531000 | 23400 | 23350 | 23400 | 23350 | 551 |
| 382 | 20240402 | 132900 | 5657659500 | 23400 | 23350 | 23400 | 23350 | 708 |
| 383 | 20240402 | 132800 | 5641123300 | 23400 | 23400 | 23400 | 23350 | 494 |
| 384 | 20240402 | 132700 | 5629574850 | 23400 | 23350 | 23400 | 23350 | 328 |
| 385 | 20240402 | 132600 | 5621915750 | 23400 | 23350 | 23400 | 23350 | 10 |
| 386 | 20240402 | 132500 | 5621682200 | 23350 | 23400 | 23400 | 23350 | 528 |
| 387 | 20240402 | 132400 | 5609338400 | 23400 | 23400 | 23400 | 23400 | 144 |
| 388 | 20240402 | 132300 | 5605968800 | 23400 | 23400 | 23400 | 23400 | 39 |
| 389 | 20240402 | 132200 | 5605056200 | 23400 | 23400 | 23400 | 23350 | 758 |
| 390 | 20240402 | 132100 | 5587349000 | 23400 | 23400 | 23400 | 23400 | 264 |
| 391 | 20240402 | 132000 | 5581171400 | 23400 | 23400 | 23400 | 23400 | 101 |
| 392 | 20240402 | 131900 | 5578808000 | 23400 | 23400 | 23400 | 23400 | 11 |
| 393 | 20240402 | 131800 | 5578550600 | 23400 | 23400 | 23400 | 23400 | 12 |
| 394 | 20240402 | 131700 | 5578269800 | 23400 | 23400 | 23400 | 23400 | 115 |
| 395 | 20240402 | 131600 | 5575578800 | 23400 | 23400 | 23400 | 23400 | 130 |
| 396 | 20240402 | 131500 | 5572536800 | 23350 | 23400 | 23400 | 23350 | 225 |
| 397 | 20240402 | 131400 | 5567282050 | 23400 | 23400 | 23400 | 23400 | 12 |
| 398 | 20240402 | 131300 | 5567001250 | 23350 | 23350 | 23350 | 23350 | 110 |
| 399 | 20240402 | 131200 | 5564432750 | 23350 | 23400 | 23400 | 23350 | 80 |
| 400 | 20240402 | 131100 | 5562560850 | 23400 | 23400 | 23400 | 23400 | 46 |
| 401 | 20240402 | 131000 | 5561484450 | 23400 | 23400 | 23400 | 23350 | 113 |
| 402 | 20240402 | 130900 | 5558840350 | 23400 | 23400 | 23400 | 23400 | 200 |
| 403 | 20240402 | 130800 | 5554160350 | 23400 | 23400 | 23400 | 23400 | 212 |
| 404 | 20240402 | 130700 | 5549199550 | 23400 | 23400 | 23400 | 23400 | 126 |
| 405 | 20240402 | 130600 | 5546251150 | 23400 | 23400 | 23400 | 23350 | 7 |
| 406 | 20240402 | 130500 | 5546087400 | 23400 | 23400 | 23400 | 23400 | 104 |
| 407 | 20240402 | 130400 | 5543653800 | 23400 | 23400 | 23400 | 23400 | 45 |
| 408 | 20240402 | 130300 | 5542600800 | 23400 | 23400 | 23400 | 23350 | 247 |
| 409 | 20240402 | 130200 | 5536821100 | 23400 | 23400 | 23400 | 23350 | 506 |
| 410 | 20240402 | 130100 | 5524980800 | 23400 | 23450 | 23450 | 23400 | 154 |
| 411 | 20240402 | 130000 | 5521369550 | 23400 | 23400 | 23400 | 23400 | 154 |
| 412 | 20240402 | 125900 | 5517765950 | 23350 | 23400 | 23400 | 23350 | 85 |
| 413 | 20240402 | 125800 | 5515777450 | 23400 | 23400 | 23450 | 23400 | 1121 |
| 414 | 20240402 | 125700 | 5489545700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 415 | 20240402 | 125600 | 5489545700 | 23450 | 23400 | 23450 | 23400 | 69 |
| 416 | 20240402 | 125500 | 5487928950 | 23400 | 23400 | 23400 | 23400 | 152 |
| 417 | 20240402 | 125400 | 5484372150 | 23450 | 23400 | 23450 | 23400 | 436 |
| 418 | 20240402 | 125300 | 5474168750 | 23450 | 23450 | 23450 | 23450 | 10 |
| 419 | 20240402 | 125200 | 5473934250 | 23400 | 23400 | 23400 | 23350 | 830 |
| 420 | 20240402 | 125100 | 5454513300 | 23450 | 23450 | 23450 | 23450 | 7 |
| 421 | 20240402 | 125000 | 5454349150 | 23450 | 23450 | 23450 | 23450 | 22 |
| 422 | 20240402 | 124900 | 5453833250 | 23450 | 23450 | 23450 | 23450 | 10 |
| 423 | 20240402 | 124800 | 5453598750 | 23450 | 23400 | 23450 | 23400 | 24 |
| 424 | 20240402 | 124700 | 5453037050 | 23400 | 23400 | 23450 | 23400 | 111 |
| 425 | 20240402 | 124600 | 5450439200 | 23400 | 23400 | 23450 | 23400 | 80 |
| 426 | 20240402 | 124500 | 5448566050 | 23450 | 23400 | 23450 | 23350 | 34 |
| 427 | 20240402 | 124400 | 5447772000 | 23450 | 23400 | 23450 | 23400 | 262 |
| 428 | 20240402 | 124300 | 5441641150 | 23400 | 23400 | 23400 | 23400 | 800 |
| 429 | 20240402 | 124200 | 5422921150 | 23400 | 23400 | 23400 | 23400 | 101 |
| 430 | 20240402 | 124100 | 5420557750 | 23400 | 23350 | 23400 | 23350 | 130 |
| 431 | 20240402 | 124000 | 5417517250 | 23400 | 23400 | 23400 | 23400 | 500 |
| 432 | 20240402 | 123900 | 5405817250 | 23400 | 23400 | 23400 | 23400 | 1 |
| 433 | 20240402 | 123800 | 5405793850 | 23400 | 23350 | 23400 | 23350 | 32 |
| 434 | 20240402 | 123700 | 5405045150 | 23350 | 23400 | 23400 | 23350 | 1529 |
| 435 | 20240402 | 123600 | 5369342250 | 23350 | 23400 | 23400 | 23350 | 114 |
| 436 | 20240402 | 123500 | 5366677000 | 23400 | 23350 | 23400 | 23350 | 69 |
| 437 | 20240402 | 123400 | 5365064700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 438 | 20240402 | 123300 | 5365064700 | 23350 | 23350 | 23350 | 23300 | 257 |
| 439 | 20240402 | 123200 | 5359064000 | 23350 | 23350 | 23350 | 23350 | 299 |
| 440 | 20240402 | 123100 | 5352082350 | 23350 | 23350 | 23350 | 23350 | 309 |
| 441 | 20240402 | 123000 | 5344867200 | 23350 | 23300 | 23350 | 23300 | 210 |
| 442 | 20240402 | 122900 | 5339973700 | 23350 | 23350 | 23350 | 23350 | 306 |
| 443 | 20240402 | 122800 | 5332828600 | 23350 | 23350 | 23350 | 23350 | 367 |
| 444 | 20240402 | 122700 | 5324259150 | 23350 | 23350 | 23350 | 23350 | 28 |
| 445 | 20240402 | 122600 | 5323605350 | 23300 | 23350 | 23400 | 23300 | 207 |
| 446 | 20240402 | 122500 | 5318770950 | 23350 | 23350 | 23350 | 23350 | 134 |
| 447 | 20240402 | 122400 | 5315642050 | 23300 | 23350 | 23350 | 23300 | 499 |
| 448 | 20240402 | 122300 | 5304007750 | 23300 | 23350 | 23350 | 23300 | 928 |
| 449 | 20240402 | 122200 | 5282341100 | 23350 | 23300 | 23350 | 23300 | 801 |
| 450 | 20240402 | 122100 | 5263637800 | 23350 | 23350 | 23350 | 23350 | 39 |
| 451 | 20240402 | 122000 | 5262727150 | 23300 | 23350 | 23350 | 23300 | 114 |
| 452 | 20240402 | 121900 | 5260070700 | 23350 | 23350 | 23350 | 23350 | 263 |
| 453 | 20240402 | 121800 | 5253929650 | 23350 | 23350 | 23350 | 23350 | 457 |
| 454 | 20240402 | 121700 | 5243258700 | 23300 | 23300 | 23300 | 23300 | 16 |
| 455 | 20240402 | 121600 | 5242885900 | 23300 | 23300 | 23300 | 23300 | 58 |
| 456 | 20240402 | 121500 | 5241534500 | 23300 | 23300 | 23300 | 23300 | 7200 |
| 457 | 20240402 | 121400 | 5073774500 | 23350 | 23400 | 23400 | 23350 | 184 |
| 458 | 20240402 | 121300 | 5069477900 | 23350 | 23400 | 23400 | 23350 | 30 |
| 459 | 20240402 | 121200 | 5068776300 | 23400 | 23350 | 23400 | 23350 | 128 |
| 460 | 20240402 | 121100 | 5065784100 | 23350 | 23400 | 23400 | 23350 | 462 |
| 461 | 20240402 | 121000 | 5054988350 | 23400 | 23400 | 23400 | 23400 | 2 |
| 462 | 20240402 | 120900 | 5054941550 | 23400 | 23400 | 23400 | 23400 | 1 |
| 463 | 20240402 | 120800 | 5054918150 | 23400 | 23350 | 23400 | 23350 | 2282 |
| 464 | 20240402 | 120700 | 5001633400 | 23350 | 23300 | 23350 | 23300 | 674 |
| 465 | 20240402 | 120600 | 4985898000 | 23300 | 23350 | 23350 | 23300 | 46 |
| 466 | 20240402 | 120500 | 4984823950 | 23400 | 23350 | 23400 | 23300 | 3850 |
| 467 | 20240402 | 120400 | 4894928300 | 23350 | 23400 | 23400 | 23350 | 101 |
| 468 | 20240402 | 120300 | 4892564950 | 23400 | 23400 | 23400 | 23400 | 283 |
| 469 | 20240402 | 120200 | 4885942750 | 23400 | 23400 | 23400 | 23400 | 113 |
| 470 | 20240402 | 120100 | 4883298550 | 23400 | 23350 | 23400 | 23350 | 329 |
| 471 | 20240402 | 120000 | 4875611400 | 23400 | 23400 | 23400 | 23400 | 1 |
| 472 | 20240402 | 115900 | 4875588000 | 23400 | 23350 | 23400 | 23350 | 4 |
| 473 | 20240402 | 115800 | 4875494450 | 23350 | 23400 | 23400 | 23350 | 548 |
| 474 | 20240402 | 115700 | 4862696250 | 23400 | 23350 | 23400 | 23350 | 204 |
| 475 | 20240402 | 115600 | 4857927650 | 23350 | 23350 | 23350 | 23350 | 161 |
| 476 | 20240402 | 115500 | 4854168300 | 23350 | 23350 | 23350 | 23350 | 1 |
| 477 | 20240402 | 115400 | 4854144950 | 23400 | 23400 | 23400 | 23400 | 206 |
| 478 | 20240402 | 115300 | 4849324550 | 23400 | 23400 | 23400 | 23400 | 221 |
| 479 | 20240402 | 115200 | 4844153150 | 23400 | 23400 | 23400 | 23400 | 2 |
| 480 | 20240402 | 115100 | 4844106350 | 23400 | 23400 | 23400 | 23350 | 393 |
| 481 | 20240402 | 115000 | 4834918000 | 23350 | 23400 | 23400 | 23350 | 144 |
| 482 | 20240402 | 114900 | 4831555550 | 23400 | 23350 | 23400 | 23350 | 34 |
| 483 | 20240402 | 114800 | 4830761600 | 23350 | 23400 | 23400 | 23350 | 152 |
| 484 | 20240402 | 114700 | 4827212350 | 23350 | 23400 | 23400 | 23350 | 224 |
| 485 | 20240402 | 114600 | 4821981400 | 23400 | 23400 | 23400 | 23400 | 2 |
| 486 | 20240402 | 114500 | 4821934600 | 23400 | 23350 | 23400 | 23350 | 71 |
| 487 | 20240402 | 114400 | 4820276700 | 23400 | 23400 | 23400 | 23400 | 10 |
| 488 | 20240402 | 114300 | 4820042700 | 23400 | 23400 | 23400 | 23400 | 104 |
| 489 | 20240402 | 114200 | 4817609100 | 23350 | 23350 | 23350 | 23350 | 104 |
| 490 | 20240402 | 114100 | 4815180700 | 23350 | 23350 | 23350 | 23350 | 20 |
| 491 | 20240402 | 114000 | 4814713700 | 23350 | 23350 | 23350 | 23350 | 150 |
| 492 | 20240402 | 113900 | 4811211200 | 23350 | 23350 | 23350 | 23350 | 90 |
| 493 | 20240402 | 113800 | 4809109700 | 23400 | 23400 | 23400 | 23350 | 843 |
| 494 | 20240402 | 113700 | 4789421150 | 23350 | 23350 | 23350 | 23350 | 800 |
| 495 | 20240402 | 113600 | 4770741150 | 23400 | 23350 | 23400 | 23350 | 109 |
| 496 | 20240402 | 113500 | 4768195150 | 23350 | 23350 | 23350 | 23350 | 62 |
| 497 | 20240402 | 113400 | 4766747450 | 23350 | 23400 | 23400 | 23350 | 101 |
| 498 | 20240402 | 113300 | 4764389050 | 23400 | 23350 | 23400 | 23350 | 23 |
| 499 | 20240402 | 113200 | 4763851950 | 23350 | 23300 | 23350 | 23300 | 45 |
| 500 | 20240402 | 113100 | 4762803300 | 23300 | 23350 | 23350 | 23300 | 2245 |
| 501 | 20240402 | 113000 | 4710407150 | 23400 | 23350 | 23400 | 23350 | 372 |
| 502 | 20240402 | 112900 | 4701715500 | 23350 | 23350 | 23400 | 23350 | 1154 |
| 503 | 20240402 | 112800 | 4674769500 | 23350 | 23350 | 23400 | 23350 | 49 |
| 504 | 20240402 | 112700 | 4673623800 | 23400 | 23350 | 23400 | 23350 | 436 |
| 505 | 20240402 | 112600 | 4663422950 | 23350 | 23400 | 23400 | 23350 | 55 |
| 506 | 20240402 | 112500 | 4662138650 | 23350 | 23400 | 23400 | 23350 | 154 |
| 507 | 20240402 | 112400 | 4658537750 | 23350 | 23350 | 23350 | 23350 | 267 |
| 508 | 20240402 | 112300 | 4652303300 | 23350 | 23350 | 23400 | 23350 | 271 |
| 509 | 20240402 | 112200 | 4645975350 | 23350 | 23400 | 23400 | 23350 | 71 |
| 510 | 20240402 | 112100 | 4644317450 | 23400 | 23400 | 23400 | 23400 | 1 |
| 511 | 20240402 | 112000 | 4644294050 | 23400 | 23350 | 23400 | 23350 | 211 |
| 512 | 20240402 | 111900 | 4639366650 | 23400 | 23400 | 23400 | 23400 | 867 |
| 513 | 20240402 | 111800 | 4619078850 | 23400 | 23400 | 23450 | 23400 | 425 |
| 514 | 20240402 | 111700 | 4609133350 | 23450 | 23400 | 23450 | 23400 | 2189 |
| 515 | 20240402 | 111600 | 4557908150 | 23400 | 23400 | 23400 | 23350 | 312 |
| 516 | 20240402 | 111500 | 4550607450 | 23400 | 23400 | 23400 | 23350 | 2390 |
| 517 | 20240402 | 111400 | 4494779100 | 23400 | 23400 | 23400 | 23400 | 11 |
| 518 | 20240402 | 111300 | 4494521700 | 23400 | 23400 | 23400 | 23400 | 8 |
| 519 | 20240402 | 111200 | 4494334500 | 23400 | 23400 | 23400 | 23400 | 20 |
| 520 | 20240402 | 111100 | 4493866500 | 23350 | 23400 | 23400 | 23350 | 566 |
| 521 | 20240402 | 111000 | 4480643500 | 23400 | 23450 | 23450 | 23350 | 78 |
| 522 | 20240402 | 110900 | 4478818550 | 23400 | 23400 | 23400 | 23400 | 59 |
| 523 | 20240402 | 110800 | 4477437950 | 23400 | 23400 | 23400 | 23400 | 191 |
| 524 | 20240402 | 110700 | 4472968550 | 23400 | 23400 | 23400 | 23350 | 130 |
| 525 | 20240402 | 110600 | 4469927550 | 23400 | 23400 | 23400 | 23350 | 111 |
| 526 | 20240402 | 110500 | 4467332950 | 23350 | 23350 | 23400 | 23350 | 337 |
| 527 | 20240402 | 110400 | 4459459700 | 23350 | 23400 | 23400 | 23350 | 86 |
| 528 | 20240402 | 110300 | 4457451400 | 23400 | 23400 | 23400 | 23400 | 922 |
| 529 | 20240402 | 110200 | 4435876600 | 23400 | 23400 | 23450 | 23400 | 210 |
| 530 | 20240402 | 110100 | 4430962000 | 23400 | 23400 | 23400 | 23400 | 1001 |
| 531 | 20240402 | 110000 | 4407538600 | 23400 | 23400 | 23450 | 23400 | 1147 |
| 532 | 20240402 | 105900 | 4380657650 | 23350 | 23350 | 23350 | 23350 | 145 |
| 533 | 20240402 | 105800 | 4377271900 | 23350 | 23350 | 23350 | 23350 | 31 |
| 534 | 20240402 | 105700 | 4376548050 | 23250 | 23400 | 23400 | 23250 | 1797 |
| 535 | 20240402 | 105600 | 4334658350 | 23400 | 23350 | 23400 | 23300 | 5927 |
| 536 | 20240402 | 105500 | 4196515500 | 23400 | 23350 | 23400 | 23350 | 86 |
| 537 | 20240402 | 105400 | 4194505300 | 23400 | 23350 | 23400 | 23350 | 78 |
| 538 | 20240402 | 105300 | 4192680150 | 23350 | 23350 | 23400 | 23300 | 7745 |
| 539 | 20240402 | 105200 | 4012027100 | 23350 | 23400 | 23400 | 23350 | 58 |
| 540 | 20240402 | 105100 | 4010670900 | 23400 | 23400 | 23400 | 23350 | 650 |
| 541 | 20240402 | 105000 | 3995469050 | 23400 | 23300 | 23400 | 23300 | 1077 |
| 542 | 20240402 | 104900 | 3970331200 | 23300 | 23350 | 23350 | 23300 | 1196 |
| 543 | 20240402 | 104800 | 3942415950 | 23350 | 23400 | 23400 | 23350 | 7844 |
| 544 | 20240402 | 104700 | 3759256700 | 23400 | 23400 | 23400 | 23350 | 1024 |
| 545 | 20240402 | 104600 | 3735338250 | 23400 | 23400 | 23450 | 23350 | 3758 |
| 546 | 20240402 | 104500 | 3647400950 | 23400 | 23400 | 23450 | 23400 | 42 |
| 547 | 20240402 | 104400 | 3646417350 | 23400 | 23450 | 23450 | 23400 | 583 |
| 548 | 20240402 | 104300 | 3632774150 | 23400 | 23450 | 23450 | 23400 | 33 |
| 549 | 20240402 | 104200 | 3632000400 | 23450 | 23450 | 23450 | 23450 | 39 |
| 550 | 20240402 | 104100 | 3631085850 | 23450 | 23400 | 23450 | 23400 | 353 |
| 551 | 20240402 | 104000 | 3622820500 | 23450 | 23450 | 23450 | 23400 | 1613 |
| 552 | 20240402 | 103900 | 3585045000 | 23400 | 23450 | 23450 | 23400 | 584 |
| 553 | 20240402 | 103800 | 3571357450 | 23450 | 23500 | 23500 | 23400 | 328 |
| 554 | 20240402 | 103700 | 3563666750 | 23450 | 23450 | 23450 | 23400 | 1198 |
| 555 | 20240402 | 103600 | 3535574900 | 23400 | 23450 | 23450 | 23400 | 305 |
| 556 | 20240402 | 103500 | 3528426450 | 23450 | 23400 | 23450 | 23350 | 779 |
| 557 | 20240402 | 103400 | 3510208950 | 23450 | 23450 | 23450 | 23400 | 2198 |
| 558 | 20240402 | 103300 | 3458775550 | 23450 | 23400 | 23450 | 23400 | 1398 |
| 559 | 20240402 | 103200 | 3426059300 | 23400 | 23450 | 23450 | 23400 | 326 |
| 560 | 20240402 | 103100 | 3418415200 | 23450 | 23450 | 23450 | 23400 | 4050 |
| 561 | 20240402 | 103000 | 3323533450 | 23500 | 23450 | 23500 | 23450 | 1340 |
| 562 | 20240402 | 102900 | 3292108800 | 23500 | 23450 | 23500 | 23450 | 1659 |
| 563 | 20240402 | 102800 | 3253204750 | 23450 | 23450 | 23500 | 23450 | 177 |
| 564 | 20240402 | 102700 | 3249053500 | 23500 | 23500 | 23500 | 23450 | 1225 |
| 565 | 20240402 | 102600 | 3220267750 | 23500 | 23550 | 23550 | 23450 | 2846 |
| 566 | 20240402 | 102500 | 3153396450 | 23550 | 23550 | 23550 | 23500 | 336 |
| 567 | 20240402 | 102400 | 3145487900 | 23550 | 23550 | 23550 | 23500 | 658 |
| 568 | 20240402 | 102300 | 3129992050 | 23550 | 23550 | 23550 | 23550 | 131 |
| 569 | 20240402 | 102200 | 3126907000 | 23550 | 23550 | 23550 | 23550 | 42 |
| 570 | 20240402 | 102100 | 3125917900 | 23550 | 23550 | 23550 | 23550 | 564 |
| 571 | 20240402 | 102000 | 3112635700 | 23550 | 23500 | 23550 | 23500 | 114 |
| 572 | 20240402 | 101900 | 3109951750 | 23500 | 23500 | 23550 | 23500 | 565 |
| 573 | 20240402 | 101800 | 3096665150 | 23500 | 23550 | 23550 | 23500 | 1991 |
| 574 | 20240402 | 101700 | 3049859550 | 23550 | 23500 | 23550 | 23500 | 234 |
| 575 | 20240402 | 101600 | 3044355750 | 23500 | 23550 | 23550 | 23500 | 2559 |
| 576 | 20240402 | 101500 | 2984195550 | 23600 | 23600 | 23600 | 23550 | 1053 |
| 577 | 20240402 | 101400 | 2959395050 | 23600 | 23550 | 23600 | 23550 | 1274 |
| 578 | 20240402 | 101300 | 2929392300 | 23550 | 23500 | 23550 | 23450 | 470 |
| 579 | 20240402 | 101200 | 2918357300 | 23500 | 23500 | 23500 | 23450 | 12466 |
| 580 | 20240402 | 101100 | 2625475400 | 23550 | 23550 | 23550 | 23500 | 389 |
| 581 | 20240402 | 101000 | 2616322750 | 23550 | 23550 | 23600 | 23550 | 2231 |
| 582 | 20240402 | 100900 | 2563782600 | 23600 | 23600 | 23600 | 23550 | 3824 |
| 583 | 20240402 | 100800 | 2473727050 | 23550 | 23600 | 23600 | 23550 | 195 |
| 584 | 20240402 | 100700 | 2469126250 | 23600 | 23650 | 23650 | 23550 | 6140 |
| 585 | 20240402 | 100600 | 2324233300 | 23600 | 23650 | 23650 | 23600 | 1395 |
| 586 | 20240402 | 100500 | 2291306500 | 23650 | 23600 | 23650 | 23600 | 2512 |
| 587 | 20240402 | 100400 | 2231922800 | 23600 | 23600 | 23650 | 23600 | 2424 |
| 588 | 20240402 | 100300 | 2174680550 | 23600 | 23700 | 23700 | 23600 | 2725 |
| 589 | 20240402 | 100200 | 2110233950 | 23700 | 23700 | 23700 | 23650 | 240 |
| 590 | 20240402 | 100100 | 2104552000 | 23700 | 23650 | 23700 | 23650 | 559 |
| 591 | 20240402 | 100000 | 2091329500 | 23650 | 23650 | 23700 | 23650 | 101 |
| 592 | 20240402 | 095900 | 2088936500 | 23650 | 23700 | 23700 | 23650 | 1128 |
| 593 | 20240402 | 095800 | 2062208450 | 23700 | 23700 | 23700 | 23650 | 159 |
| 594 | 20240402 | 095700 | 2058442650 | 23700 | 23650 | 23700 | 23650 | 449 |
| 595 | 20240402 | 095600 | 2047808850 | 23700 | 23700 | 23700 | 23700 | 985 |
| 596 | 20240402 | 095500 | 2024464350 | 23700 | 23700 | 23700 | 23700 | 195 |
| 597 | 20240402 | 095400 | 2019842850 | 23700 | 23700 | 23750 | 23700 | 540 |
| 598 | 20240402 | 095300 | 2007044750 | 23750 | 23750 | 23750 | 23750 | 9 |
| 599 | 20240402 | 095200 | 2006831000 | 23750 | 23700 | 23750 | 23700 | 603 |
| 600 | 20240402 | 095100 | 1992539800 | 23650 | 23650 | 23650 | 23650 | 40 |
| 601 | 20240402 | 095000 | 1991593800 | 23650 | 23650 | 23650 | 23650 | 22 |
| 602 | 20240402 | 094900 | 1991073500 | 23650 | 23650 | 23650 | 23600 | 824 |
| 603 | 20240402 | 094800 | 1971604550 | 23650 | 23650 | 23650 | 23650 | 196 |
| 604 | 20240402 | 094700 | 1966969150 | 23650 | 23600 | 23700 | 23600 | 341 |
| 605 | 20240402 | 094600 | 1958904500 | 23650 | 23650 | 23650 | 23650 | 1199 |
| 606 | 20240402 | 094500 | 1930548150 | 23650 | 23700 | 23700 | 23650 | 4 |
| 607 | 20240402 | 094400 | 1930453500 | 23700 | 23650 | 23700 | 23650 | 672 |
| 608 | 20240402 | 094300 | 1914555600 | 23700 | 23700 | 23700 | 23700 | 156 |
| 609 | 20240402 | 094200 | 1910858400 | 23650 | 23650 | 23650 | 23650 | 3491 |
| 610 | 20240402 | 094100 | 1828296250 | 23650 | 23600 | 23650 | 23600 | 272 |
| 611 | 20240402 | 094000 | 1821863500 | 23650 | 23650 | 23650 | 23650 | 497 |
| 612 | 20240402 | 093900 | 1810109450 | 23650 | 23600 | 23650 | 23600 | 212 |
| 613 | 20240402 | 093800 | 1805103150 | 23600 | 23600 | 23650 | 23600 | 3389 |
| 614 | 20240402 | 093700 | 1725119050 | 23600 | 23650 | 23650 | 23600 | 744 |
| 615 | 20240402 | 093600 | 1707541850 | 23650 | 23650 | 23650 | 23600 | 548 |
| 616 | 20240402 | 093500 | 1694586900 | 23700 | 23700 | 23700 | 23650 | 3668 |
| 617 | 20240402 | 093400 | 1607836750 | 23700 | 23650 | 23700 | 23650 | 672 |
| 618 | 20240402 | 093300 | 1591936750 | 23700 | 23700 | 23700 | 23650 | 67 |
| 619 | 20240402 | 093200 | 1590350850 | 23700 | 23700 | 23700 | 23700 | 92 |
| 620 | 20240402 | 093100 | 1588170450 | 23650 | 23650 | 23650 | 23650 | 3778 |
| 621 | 20240402 | 093000 | 1498820750 | 23700 | 23650 | 23700 | 23650 | 338 |
| 622 | 20240402 | 092900 | 1490819050 | 23700 | 23650 | 23700 | 23650 | 103 |
| 623 | 20240402 | 092800 | 1488382150 | 23650 | 23700 | 23750 | 23650 | 3202 |
| 624 | 20240402 | 092700 | 1412644100 | 23700 | 23700 | 23700 | 23650 | 1491 |
| 625 | 20240402 | 092600 | 1377309600 | 23700 | 23700 | 23700 | 23700 | 358 |
| 626 | 20240402 | 092500 | 1368825000 | 23700 | 23700 | 23700 | 23700 | 75 |
| 627 | 20240402 | 092400 | 1367047500 | 23750 | 23700 | 23750 | 23700 | 2081 |
| 628 | 20240402 | 092300 | 1317708750 | 23700 | 23700 | 23700 | 23650 | 2994 |
| 629 | 20240402 | 092200 | 1246892300 | 23700 | 23700 | 23700 | 23650 | 569 |
| 630 | 20240402 | 092100 | 1233428150 | 23650 | 23750 | 23750 | 23650 | 2818 |
| 631 | 20240402 | 092000 | 1166640500 | 23750 | 23750 | 23750 | 23750 | 255 |
| 632 | 20240402 | 091900 | 1160584250 | 23750 | 23800 | 23800 | 23700 | 1384 |
| 633 | 20240402 | 091800 | 1127713000 | 23800 | 23800 | 23800 | 23750 | 514 |
| 634 | 20240402 | 091700 | 1115482200 | 23800 | 23800 | 23800 | 23800 | 333 |
| 635 | 20240402 | 091600 | 1107556800 | 23800 | 23800 | 23850 | 23800 | 718 |
| 636 | 20240402 | 091500 | 1090468300 | 23800 | 23750 | 23800 | 23750 | 631 |
| 637 | 20240402 | 091400 | 1075462750 | 23750 | 23750 | 23800 | 23750 | 1375 |
| 638 | 20240402 | 091300 | 1042796150 | 23750 | 23700 | 23750 | 23700 | 1866 |
| 639 | 20240402 | 091200 | 998564550 | 23700 | 23750 | 23750 | 23650 | 4318 |
| 640 | 20240402 | 091100 | 896287450 | 23750 | 23800 | 23800 | 23750 | 406 |
| 641 | 20240402 | 091000 | 886644500 | 23800 | 23800 | 23800 | 23750 | 1592 |
| 642 | 20240402 | 090900 | 848785150 | 23750 | 23700 | 23800 | 23700 | 967 |
| 643 | 20240402 | 090800 | 825826500 | 23750 | 23750 | 23750 | 23700 | 3632 |
| 644 | 20240402 | 090700 | 739722050 | 23750 | 23750 | 23750 | 23750 | 1604 |
| 645 | 20240402 | 090600 | 701627050 | 23750 | 23800 | 23800 | 23750 | 3320 |
| 646 | 20240402 | 090500 | 622745350 | 23750 | 23800 | 23850 | 23750 | 737 |
| 647 | 20240402 | 090400 | 605207900 | 23800 | 23800 | 23850 | 23700 | 4837 |
| 648 | 20240402 | 090300 | 490218850 | 23800 | 24000 | 24000 | 23800 | 2734 |
| 649 | 20240402 | 090200 | 424975400 | 24100 | 23850 | 24100 | 23800 | 3333 |
| 650 | 20240402 | 090100 | 345359500 | 23850 | 23850 | 23850 | 23800 | 1413 |
| 651 | 20240402 | 090000 | 311717100 | 23800 | 23950 | 24000 | 23800 | 12105 |