36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 200900 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 22417 |
| 3 | 20241206 | 200800 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20241206 | 200700 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20241206 | 200600 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20241206 | 200500 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20241206 | 200400 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20241206 | 200300 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20241206 | 200200 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20241206 | 200100 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20241206 | 200000 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20241206 | 195900 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20241206 | 195800 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20241206 | 195700 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20241206 | 195600 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20241206 | 195500 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20241206 | 195400 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20241206 | 195300 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20241206 | 195200 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20241206 | 195100 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20241206 | 195000 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20241206 | 194900 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20241206 | 194800 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20241206 | 194700 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20241206 | 194600 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20241206 | 194500 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20241206 | 194400 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20241206 | 194300 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20241206 | 194200 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20241206 | 194100 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20241206 | 194000 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20241206 | 193900 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 22417 |
| 33 | 20241206 | 193800 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20241206 | 193700 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20241206 | 193600 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20241206 | 193500 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20241206 | 193400 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20241206 | 193300 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20241206 | 193200 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20241206 | 193100 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20241206 | 193000 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20241206 | 192900 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20241206 | 192800 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20241206 | 192700 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20241206 | 192600 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20241206 | 192500 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20241206 | 192400 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20241206 | 192300 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20241206 | 192200 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20241206 | 192100 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20241206 | 192000 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20241206 | 191900 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20241206 | 191800 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20241206 | 191700 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20241206 | 191600 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20241206 | 191500 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20241206 | 191400 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20241206 | 191300 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20241206 | 191200 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20241206 | 191100 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20241206 | 191000 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20241206 | 190900 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 22417 |
| 63 | 20241206 | 190800 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20241206 | 190700 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20241206 | 190600 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20241206 | 190500 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20241206 | 190400 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20241206 | 190300 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20241206 | 190200 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20241206 | 190100 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20241206 | 190000 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20241206 | 185900 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20241206 | 185800 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20241206 | 185700 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20241206 | 185600 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20241206 | 185500 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20241206 | 185400 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20241206 | 185300 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20241206 | 185200 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20241206 | 185100 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20241206 | 185000 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20241206 | 184900 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20241206 | 184800 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20241206 | 184700 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20241206 | 184600 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20241206 | 184500 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20241206 | 184400 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20241206 | 184300 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20241206 | 184200 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20241206 | 184100 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20241206 | 184000 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20241206 | 183900 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 22417 |
| 93 | 20241206 | 183800 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20241206 | 183700 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20241206 | 183600 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20241206 | 183500 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20241206 | 183400 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20241206 | 183300 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20241206 | 183200 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20241206 | 183100 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20241206 | 183000 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20241206 | 182900 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20241206 | 182800 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20241206 | 182700 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20241206 | 182600 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20241206 | 182500 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20241206 | 182400 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20241206 | 182300 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20241206 | 182200 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20241206 | 182100 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20241206 | 182000 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20241206 | 181900 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20241206 | 181800 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20241206 | 181700 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20241206 | 181600 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20241206 | 181500 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20241206 | 181400 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20241206 | 181300 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20241206 | 181200 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20241206 | 181100 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20241206 | 181000 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20241206 | 180900 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 22417 |
| 123 | 20241206 | 180800 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20241206 | 180700 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20241206 | 180600 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20241206 | 180500 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20241206 | 180400 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20241206 | 180300 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20241206 | 180200 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20241206 | 180100 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20241206 | 180000 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20241206 | 175900 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20241206 | 175800 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20241206 | 175700 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20241206 | 175600 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20241206 | 175500 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20241206 | 175400 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20241206 | 175300 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20241206 | 175200 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20241206 | 175100 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20241206 | 175000 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20241206 | 174900 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20241206 | 174800 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20241206 | 174700 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20241206 | 174600 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20241206 | 174500 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20241206 | 174400 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20241206 | 174300 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20241206 | 174200 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20241206 | 174100 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20241206 | 174000 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20241206 | 173900 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 22417 |
| 153 | 20241206 | 173800 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20241206 | 173700 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20241206 | 173600 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20241206 | 173500 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20241206 | 173400 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20241206 | 173300 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20241206 | 173200 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20241206 | 173100 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20241206 | 173000 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20241206 | 172900 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20241206 | 172800 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20241206 | 172700 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20241206 | 172600 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20241206 | 172500 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20241206 | 172400 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20241206 | 172300 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20241206 | 172200 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20241206 | 172100 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20241206 | 172000 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20241206 | 171900 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20241206 | 171800 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20241206 | 171700 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20241206 | 171600 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20241206 | 171500 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20241206 | 171400 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20241206 | 171300 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20241206 | 171200 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20241206 | 171100 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20241206 | 171000 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20241206 | 170900 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 22417 |
| 183 | 20241206 | 170800 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20241206 | 170700 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20241206 | 170600 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20241206 | 170500 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20241206 | 170400 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20241206 | 170300 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20241206 | 170200 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20241206 | 170100 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20241206 | 170000 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20241206 | 165900 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20241206 | 165800 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20241206 | 165700 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20241206 | 165600 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20241206 | 165500 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20241206 | 165400 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20241206 | 165300 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20241206 | 165200 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20241206 | 165100 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20241206 | 165000 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20241206 | 164900 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20241206 | 164800 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20241206 | 164700 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20241206 | 164600 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20241206 | 164500 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20241206 | 164400 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20241206 | 164300 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20241206 | 164200 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20241206 | 164100 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20241206 | 164000 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20241206 | 163900 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 22417 |
| 213 | 20241206 | 163800 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20241206 | 163700 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20241206 | 163600 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20241206 | 163500 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20241206 | 163400 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20241206 | 163300 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20241206 | 163200 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20241206 | 163100 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20241206 | 163000 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20241206 | 162900 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20241206 | 162800 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20241206 | 162700 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20241206 | 162600 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20241206 | 162500 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20241206 | 162400 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20241206 | 162300 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20241206 | 162200 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20241206 | 162100 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20241206 | 162000 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20241206 | 161900 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20241206 | 161800 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20241206 | 161700 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20241206 | 161600 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20241206 | 161500 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 237 | 20241206 | 161400 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 238 | 20241206 | 161300 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 239 | 20241206 | 161200 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 240 | 20241206 | 161100 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 241 | 20241206 | 161000 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 242 | 20241206 | 160900 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 22417 |
| 243 | 20241206 | 160800 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 244 | 20241206 | 160700 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 245 | 20241206 | 160600 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 246 | 20241206 | 160500 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 247 | 20241206 | 160400 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 248 | 20241206 | 160300 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 249 | 20241206 | 160200 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 250 | 20241206 | 160100 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 251 | 20241206 | 160000 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 252 | 20241206 | 155900 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 253 | 20241206 | 155800 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 254 | 20241206 | 155700 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 255 | 20241206 | 155600 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 256 | 20241206 | 155500 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 257 | 20241206 | 155400 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 258 | 20241206 | 155300 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 259 | 20241206 | 155200 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 260 | 20241206 | 155100 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 261 | 20241206 | 155000 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 262 | 20241206 | 154900 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 263 | 20241206 | 154800 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 264 | 20241206 | 154700 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 265 | 20241206 | 154600 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 266 | 20241206 | 154500 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 267 | 20241206 | 154400 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 268 | 20241206 | 154300 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 269 | 20241206 | 154200 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 270 | 20241206 | 154100 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 271 | 20241206 | 154000 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 272 | 20241206 | 153900 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 22417 |
| 273 | 20241206 | 153800 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 274 | 20241206 | 153700 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 275 | 20241206 | 153600 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 276 | 20241206 | 153500 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 277 | 20241206 | 153400 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 278 | 20241206 | 153300 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 279 | 20241206 | 153200 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 280 | 20241206 | 153100 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 281 | 20241206 | 153000 | 7733958450 | 22900 | 22900 | 22900 | 22900 | 22417 |
| 282 | 20241206 | 152900 | 7220609150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 283 | 20241206 | 152800 | 7220609150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 284 | 20241206 | 152700 | 7220609150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 285 | 20241206 | 152600 | 7220609150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 286 | 20241206 | 152500 | 7220609150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 287 | 20241206 | 152400 | 7220609150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 288 | 20241206 | 152300 | 7220609150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 289 | 20241206 | 152200 | 7220609150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 290 | 20241206 | 152100 | 7220609150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 291 | 20241206 | 152000 | 7220609150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 292 | 20241206 | 151900 | 7220609150 | 22700 | 22700 | 22700 | 22600 | 1648 |
| 293 | 20241206 | 151800 | 7183236250 | 22700 | 22550 | 22700 | 22550 | 1694 |
| 294 | 20241206 | 151700 | 7144911850 | 22600 | 22550 | 22600 | 22550 | 842 |
| 295 | 20241206 | 151600 | 7125900150 | 22600 | 22550 | 22600 | 22550 | 412 |
| 296 | 20241206 | 151500 | 7116599500 | 22600 | 22500 | 22600 | 22500 | 1322 |
| 297 | 20241206 | 151400 | 7086770500 | 22500 | 22500 | 22550 | 22500 | 520 |
| 298 | 20241206 | 151300 | 7075055350 | 22550 | 22500 | 22550 | 22500 | 123 |
| 299 | 20241206 | 151200 | 7072284200 | 22500 | 22550 | 22550 | 22500 | 1359 |
| 300 | 20241206 | 151100 | 7041651900 | 22600 | 22600 | 22600 | 22600 | 41 |
| 301 | 20241206 | 151000 | 7040725300 | 22600 | 22600 | 22650 | 22550 | 1294 |
| 302 | 20241206 | 150900 | 7011484050 | 22650 | 22650 | 22650 | 22600 | 82 |
| 303 | 20241206 | 150800 | 7009626950 | 22650 | 22650 | 22700 | 22650 | 1648 |
| 304 | 20241206 | 150700 | 6972295450 | 22700 | 22750 | 22750 | 22650 | 408 |
| 305 | 20241206 | 150600 | 6963039600 | 22750 | 22700 | 22750 | 22650 | 705 |
| 306 | 20241206 | 150500 | 6947022100 | 22700 | 22700 | 22750 | 22700 | 460 |
| 307 | 20241206 | 150400 | 6936579450 | 22750 | 22650 | 22750 | 22650 | 856 |
| 308 | 20241206 | 150300 | 6917149000 | 22700 | 22700 | 22700 | 22700 | 1109 |
| 309 | 20241206 | 150200 | 6891974700 | 22700 | 22700 | 22750 | 22700 | 267 |
| 310 | 20241206 | 150100 | 6885911700 | 22700 | 22700 | 22750 | 22700 | 2513 |
| 311 | 20241206 | 150000 | 6828852400 | 22750 | 22800 | 22800 | 22700 | 1678 |
| 312 | 20241206 | 145900 | 6790681650 | 22800 | 22800 | 22800 | 22750 | 247 |
| 313 | 20241206 | 145800 | 6785060400 | 22750 | 22800 | 22800 | 22700 | 3222 |
| 314 | 20241206 | 145700 | 6711728500 | 22800 | 22600 | 22800 | 22550 | 11940 |
| 315 | 20241206 | 145600 | 6441034750 | 22600 | 22600 | 22600 | 22550 | 1868 |
| 316 | 20241206 | 145500 | 6398879950 | 22550 | 22600 | 22600 | 22500 | 271 |
| 317 | 20241206 | 145400 | 6392777500 | 22550 | 22550 | 22600 | 22550 | 1502 |
| 318 | 20241206 | 145300 | 6358898250 | 22550 | 22500 | 22550 | 22500 | 262 |
| 319 | 20241206 | 145200 | 6352997850 | 22550 | 22500 | 22550 | 22500 | 375 |
| 320 | 20241206 | 145100 | 6344550950 | 22500 | 22550 | 22550 | 22450 | 543 |
| 321 | 20241206 | 145000 | 6332332900 | 22450 | 22550 | 22550 | 22450 | 2224 |
| 322 | 20241206 | 144900 | 6282290350 | 22550 | 22500 | 22550 | 22500 | 911 |
| 323 | 20241206 | 144800 | 6261751200 | 22500 | 22550 | 22550 | 22500 | 820 |
| 324 | 20241206 | 144700 | 6243300500 | 22550 | 22550 | 22550 | 22500 | 145 |
| 325 | 20241206 | 144600 | 6240034400 | 22500 | 22600 | 22600 | 22500 | 1399 |
| 326 | 20241206 | 144500 | 6208486900 | 22550 | 22600 | 22650 | 22550 | 2196 |
| 327 | 20241206 | 144400 | 6158860250 | 22600 | 22500 | 22600 | 22500 | 7128 |
| 328 | 20241206 | 144300 | 5997846450 | 22550 | 22500 | 22550 | 22500 | 1007 |
| 329 | 20241206 | 144200 | 5975167000 | 22500 | 22550 | 22550 | 22500 | 19 |
| 330 | 20241206 | 144100 | 5974739000 | 22550 | 22500 | 22550 | 22500 | 837 |
| 331 | 20241206 | 144000 | 5955888900 | 22550 | 22550 | 22550 | 22550 | 24 |
| 332 | 20241206 | 143900 | 5955347700 | 22550 | 22550 | 22550 | 22500 | 1269 |
| 333 | 20241206 | 143800 | 5926780200 | 22500 | 22500 | 22500 | 22450 | 4273 |
| 334 | 20241206 | 143700 | 5830643750 | 22500 | 22550 | 22550 | 22500 | 60 |
| 335 | 20241206 | 143600 | 5829293100 | 22500 | 22500 | 22500 | 22500 | 90 |
| 336 | 20241206 | 143500 | 5827268100 | 22500 | 22500 | 22550 | 22500 | 232 |
| 337 | 20241206 | 143400 | 5822048000 | 22550 | 22550 | 22550 | 22500 | 955 |
| 338 | 20241206 | 143300 | 5800517400 | 22550 | 22500 | 22550 | 22500 | 287 |
| 339 | 20241206 | 143200 | 5794058500 | 22550 | 22500 | 22550 | 22500 | 175 |
| 340 | 20241206 | 143100 | 5790117450 | 22500 | 22550 | 22550 | 22500 | 350 |
| 341 | 20241206 | 143000 | 5782234200 | 22550 | 22500 | 22550 | 22500 | 1016 |
| 342 | 20241206 | 142900 | 5759328150 | 22500 | 22550 | 22550 | 22500 | 160 |
| 343 | 20241206 | 142800 | 5755723150 | 22500 | 22450 | 22550 | 22450 | 732 |
| 344 | 20241206 | 142700 | 5739248250 | 22500 | 22500 | 22500 | 22450 | 389 |
| 345 | 20241206 | 142600 | 5730507500 | 22500 | 22500 | 22500 | 22450 | 1727 |
| 346 | 20241206 | 142500 | 5691655700 | 22500 | 22450 | 22500 | 22450 | 1661 |
| 347 | 20241206 | 142400 | 5654361350 | 22450 | 22500 | 22500 | 22450 | 269 |
| 348 | 20241206 | 142300 | 5648316650 | 22500 | 22500 | 22500 | 22450 | 302 |
| 349 | 20241206 | 142200 | 5641521750 | 22500 | 22400 | 22500 | 22400 | 3203 |
| 350 | 20241206 | 142100 | 5569600600 | 22400 | 22400 | 22450 | 22400 | 652 |
| 351 | 20241206 | 142000 | 5554982300 | 22450 | 22400 | 22450 | 22400 | 225 |
| 352 | 20241206 | 141900 | 5549935450 | 22450 | 22350 | 22450 | 22350 | 1515 |
| 353 | 20241206 | 141800 | 5515995550 | 22400 | 22350 | 22400 | 22300 | 1973 |
| 354 | 20241206 | 141700 | 5471896950 | 22350 | 22350 | 22350 | 22300 | 434 |
| 355 | 20241206 | 141600 | 5462201800 | 22300 | 22250 | 22350 | 22250 | 1565 |
| 356 | 20241206 | 141500 | 5427301250 | 22250 | 22300 | 22300 | 22250 | 161 |
| 357 | 20241206 | 141400 | 5423718200 | 22250 | 22250 | 22250 | 22200 | 442 |
| 358 | 20241206 | 141300 | 5413903500 | 22250 | 22250 | 22250 | 22250 | 935 |
| 359 | 20241206 | 141200 | 5393099750 | 22250 | 22250 | 22300 | 22250 | 54 |
| 360 | 20241206 | 141100 | 5391898200 | 22250 | 22250 | 22300 | 22250 | 274 |
| 361 | 20241206 | 141000 | 5385800900 | 22250 | 22250 | 22300 | 22250 | 1337 |
| 362 | 20241206 | 140900 | 5356044550 | 22250 | 22250 | 22250 | 22250 | 242 |
| 363 | 20241206 | 140800 | 5350660050 | 22250 | 22250 | 22250 | 22250 | 783 |
| 364 | 20241206 | 140700 | 5333238300 | 22250 | 22250 | 22250 | 22250 | 93 |
| 365 | 20241206 | 140600 | 5331169050 | 22250 | 22250 | 22250 | 22200 | 204 |
| 366 | 20241206 | 140500 | 5326630400 | 22250 | 22200 | 22250 | 22200 | 524 |
| 367 | 20241206 | 140400 | 5314972350 | 22200 | 22200 | 22200 | 22200 | 183 |
| 368 | 20241206 | 140300 | 5310909750 | 22250 | 22200 | 22250 | 22200 | 5 |
| 369 | 20241206 | 140200 | 5310798700 | 22200 | 22250 | 22250 | 22200 | 309 |
| 370 | 20241206 | 140100 | 5303934450 | 22250 | 22250 | 22250 | 22250 | 45 |
| 371 | 20241206 | 140000 | 5302933200 | 22200 | 22200 | 22200 | 22200 | 177 |
| 372 | 20241206 | 135900 | 5299003800 | 22200 | 22250 | 22300 | 22200 | 1075 |
| 373 | 20241206 | 135800 | 5275089250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 374 | 20241206 | 135700 | 5275089250 | 22250 | 22250 | 22300 | 22200 | 199 |
| 375 | 20241206 | 135600 | 5270663150 | 22300 | 22200 | 22300 | 22200 | 252 |
| 376 | 20241206 | 135500 | 5265068550 | 22200 | 22200 | 22200 | 22200 | 295 |
| 377 | 20241206 | 135400 | 5258519550 | 22250 | 22200 | 22250 | 22200 | 27 |
| 378 | 20241206 | 135300 | 5257919550 | 22200 | 22250 | 22250 | 22200 | 270 |
| 379 | 20241206 | 135200 | 5251923200 | 22250 | 22250 | 22250 | 22200 | 168 |
| 380 | 20241206 | 135100 | 5248189250 | 22250 | 22200 | 22250 | 22200 | 741 |
| 381 | 20241206 | 135000 | 5231702800 | 22200 | 22200 | 22200 | 22200 | 289 |
| 382 | 20241206 | 134900 | 5225287000 | 22200 | 22200 | 22200 | 22200 | 75 |
| 383 | 20241206 | 134800 | 5223622000 | 22200 | 22200 | 22200 | 22200 | 19 |
| 384 | 20241206 | 134700 | 5223200200 | 22250 | 22200 | 22250 | 22200 | 173 |
| 385 | 20241206 | 134600 | 5219355500 | 22250 | 22250 | 22250 | 22250 | 156 |
| 386 | 20241206 | 134500 | 5215884500 | 22200 | 22200 | 22200 | 22200 | 198 |
| 387 | 20241206 | 134400 | 5211488900 | 22250 | 22250 | 22250 | 22200 | 137 |
| 388 | 20241206 | 134300 | 5208445650 | 22200 | 22200 | 22200 | 22200 | 152 |
| 389 | 20241206 | 134200 | 5205071250 | 22200 | 22250 | 22250 | 22200 | 401 |
| 390 | 20241206 | 134100 | 5196165400 | 22200 | 22200 | 22250 | 22200 | 1528 |
| 391 | 20241206 | 134000 | 5162243750 | 22200 | 22200 | 22200 | 22200 | 324 |
| 392 | 20241206 | 133900 | 5155050950 | 22200 | 22200 | 22200 | 22200 | 117 |
| 393 | 20241206 | 133800 | 5152453550 | 22200 | 22200 | 22200 | 22200 | 125 |
| 394 | 20241206 | 133700 | 5149678550 | 22250 | 22200 | 22250 | 22200 | 86 |
| 395 | 20241206 | 133600 | 5147768550 | 22200 | 22200 | 22200 | 22200 | 7 |
| 396 | 20241206 | 133500 | 5147613150 | 22200 | 22200 | 22250 | 22150 | 1849 |
| 397 | 20241206 | 133400 | 5106571300 | 22250 | 22200 | 22250 | 22200 | 918 |
| 398 | 20241206 | 133300 | 5086187600 | 22150 | 22150 | 22200 | 22150 | 253 |
| 399 | 20241206 | 133200 | 5080579600 | 22150 | 22100 | 22150 | 22100 | 1057 |
| 400 | 20241206 | 133100 | 5057167650 | 22100 | 22100 | 22150 | 22100 | 230 |
| 401 | 20241206 | 133000 | 5052081350 | 22100 | 22100 | 22100 | 22100 | 203 |
| 402 | 20241206 | 132900 | 5047595050 | 22100 | 22100 | 22100 | 22100 | 74 |
| 403 | 20241206 | 132800 | 5045959650 | 22150 | 22100 | 22150 | 22050 | 781 |
| 404 | 20241206 | 132700 | 5028703500 | 22100 | 22150 | 22150 | 22100 | 315 |
| 405 | 20241206 | 132600 | 5021739700 | 22150 | 22150 | 22150 | 22100 | 1504 |
| 406 | 20241206 | 132500 | 4988497650 | 22100 | 22100 | 22100 | 22100 | 221 |
| 407 | 20241206 | 132400 | 4983613550 | 22100 | 22100 | 22100 | 22100 | 204 |
| 408 | 20241206 | 132300 | 4979105150 | 22100 | 22150 | 22150 | 22100 | 238 |
| 409 | 20241206 | 132200 | 4973840250 | 22150 | 22150 | 22150 | 22150 | 113 |
| 410 | 20241206 | 132100 | 4971337300 | 22150 | 22150 | 22150 | 22150 | 211 |
| 411 | 20241206 | 132000 | 4966663650 | 22150 | 22200 | 22200 | 22150 | 134 |
| 412 | 20241206 | 131900 | 4963694850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 413 | 20241206 | 131800 | 4963694850 | 22200 | 22150 | 22200 | 22150 | 109 |
| 414 | 20241206 | 131700 | 4961280400 | 22200 | 22200 | 22200 | 22200 | 22 |
| 415 | 20241206 | 131600 | 4960792000 | 22200 | 22150 | 22200 | 22150 | 199 |
| 416 | 20241206 | 131500 | 4956384100 | 22150 | 22150 | 22150 | 22150 | 128 |
| 417 | 20241206 | 131400 | 4953548900 | 22150 | 22100 | 22150 | 22100 | 197 |
| 418 | 20241206 | 131300 | 4949194350 | 22100 | 22150 | 22150 | 22100 | 326 |
| 419 | 20241206 | 131200 | 4941981950 | 22100 | 22150 | 22200 | 22100 | 1439 |
| 420 | 20241206 | 131100 | 4910104050 | 22100 | 22100 | 22100 | 22100 | 210 |
| 421 | 20241206 | 131000 | 4905463050 | 22150 | 22100 | 22150 | 22100 | 95 |
| 422 | 20241206 | 130900 | 4903362550 | 22100 | 22100 | 22100 | 22100 | 851 |
| 423 | 20241206 | 130800 | 4884555450 | 22100 | 22100 | 22100 | 22100 | 309 |
| 424 | 20241206 | 130700 | 4877726550 | 22100 | 22050 | 22100 | 22050 | 82 |
| 425 | 20241206 | 130600 | 4875914950 | 22100 | 22100 | 22100 | 22050 | 1118 |
| 426 | 20241206 | 130500 | 4851212600 | 22100 | 22150 | 22150 | 22100 | 157 |
| 427 | 20241206 | 130400 | 4847737400 | 22100 | 22100 | 22100 | 22100 | 255 |
| 428 | 20241206 | 130300 | 4842101900 | 22100 | 22150 | 22150 | 22100 | 13 |
| 429 | 20241206 | 130200 | 4841814150 | 22150 | 22150 | 22150 | 22150 | 151 |
| 430 | 20241206 | 130100 | 4838469500 | 22150 | 22150 | 22150 | 22150 | 159 |
| 431 | 20241206 | 130000 | 4834947650 | 22150 | 22200 | 22200 | 22100 | 402 |
| 432 | 20241206 | 125900 | 4826043650 | 22150 | 22150 | 22150 | 22150 | 255 |
| 433 | 20241206 | 125800 | 4820395400 | 22150 | 22150 | 22150 | 22150 | 359 |
| 434 | 20241206 | 125700 | 4812443550 | 22150 | 22150 | 22200 | 22150 | 343 |
| 435 | 20241206 | 125600 | 4804841100 | 22150 | 22150 | 22200 | 22150 | 237 |
| 436 | 20241206 | 125500 | 4799591500 | 22150 | 22200 | 22200 | 22100 | 1593 |
| 437 | 20241206 | 125400 | 4764304000 | 22200 | 22100 | 22200 | 22100 | 365 |
| 438 | 20241206 | 125300 | 4756220200 | 22150 | 22150 | 22150 | 22150 | 209 |
| 439 | 20241206 | 125200 | 4751590850 | 22100 | 22150 | 22200 | 22100 | 855 |
| 440 | 20241206 | 125100 | 4732669500 | 22200 | 22200 | 22200 | 22150 | 306 |
| 441 | 20241206 | 125000 | 4725886500 | 22200 | 22200 | 22200 | 22150 | 344 |
| 442 | 20241206 | 124900 | 4718255250 | 22200 | 22150 | 22200 | 22150 | 95 |
| 443 | 20241206 | 124800 | 4716149450 | 22100 | 22150 | 22200 | 22100 | 365 |
| 444 | 20241206 | 124700 | 4708065550 | 22150 | 22200 | 22200 | 22150 | 788 |
| 445 | 20241206 | 124600 | 4690594050 | 22200 | 22200 | 22200 | 22150 | 243 |
| 446 | 20241206 | 124500 | 4685204450 | 22150 | 22200 | 22200 | 22150 | 74 |
| 447 | 20241206 | 124400 | 4683562250 | 22200 | 22150 | 22200 | 22150 | 243 |
| 448 | 20241206 | 124300 | 4678179550 | 22150 | 22150 | 22150 | 22150 | 367 |
| 449 | 20241206 | 124200 | 4670050500 | 22150 | 22200 | 22250 | 22150 | 354 |
| 450 | 20241206 | 124100 | 4662206600 | 22250 | 22200 | 22250 | 22200 | 640 |
| 451 | 20241206 | 124000 | 4647976150 | 22250 | 22200 | 22250 | 22200 | 650 |
| 452 | 20241206 | 123900 | 4633543650 | 22150 | 22200 | 22200 | 22150 | 259 |
| 453 | 20241206 | 123800 | 4627800750 | 22200 | 22250 | 22250 | 22200 | 216 |
| 454 | 20241206 | 123700 | 4623004750 | 22250 | 22200 | 22250 | 22150 | 373 |
| 455 | 20241206 | 123600 | 4614721350 | 22200 | 22250 | 22250 | 22200 | 311 |
| 456 | 20241206 | 123500 | 4607815600 | 22200 | 22150 | 22200 | 22150 | 397 |
| 457 | 20241206 | 123400 | 4599006800 | 22250 | 22200 | 22250 | 22150 | 2281 |
| 458 | 20241206 | 123300 | 4548472100 | 22200 | 22200 | 22250 | 22200 | 179 |
| 459 | 20241206 | 123200 | 4544490200 | 22200 | 22200 | 22200 | 22150 | 362 |
| 460 | 20241206 | 123100 | 4536459550 | 22200 | 22200 | 22200 | 22200 | 96 |
| 461 | 20241206 | 123000 | 4534328350 | 22200 | 22250 | 22250 | 22200 | 365 |
| 462 | 20241206 | 122900 | 4526222800 | 22250 | 22200 | 22250 | 22200 | 95 |
| 463 | 20241206 | 122800 | 4524111300 | 22250 | 22250 | 22250 | 22250 | 235 |
| 464 | 20241206 | 122700 | 4518882550 | 22250 | 22250 | 22300 | 22250 | 225 |
| 465 | 20241206 | 122600 | 4513870500 | 22300 | 22200 | 22300 | 22200 | 394 |
| 466 | 20241206 | 122500 | 4505104550 | 22200 | 22200 | 22200 | 22200 | 118 |
| 467 | 20241206 | 122400 | 4502484950 | 22200 | 22200 | 22200 | 22150 | 441 |
| 468 | 20241206 | 122300 | 4492700000 | 22200 | 22200 | 22200 | 22200 | 667 |
| 469 | 20241206 | 122200 | 4477892600 | 22200 | 22200 | 22200 | 22200 | 390 |
| 470 | 20241206 | 122100 | 4469234600 | 22200 | 22250 | 22250 | 22200 | 1844 |
| 471 | 20241206 | 122000 | 4428290950 | 22250 | 22250 | 22250 | 22250 | 90 |
| 472 | 20241206 | 121900 | 4426288450 | 22250 | 22250 | 22250 | 22250 | 12 |
| 473 | 20241206 | 121800 | 4426021450 | 22300 | 22200 | 22300 | 22200 | 137 |
| 474 | 20241206 | 121700 | 4422977950 | 22300 | 22250 | 22300 | 22250 | 221 |
| 475 | 20241206 | 121600 | 4418059900 | 22250 | 22250 | 22250 | 22250 | 38 |
| 476 | 20241206 | 121500 | 4417214400 | 22250 | 22250 | 22250 | 22250 | 382 |
| 477 | 20241206 | 121400 | 4408714900 | 22250 | 22250 | 22250 | 22250 | 14 |
| 478 | 20241206 | 121300 | 4408403400 | 22250 | 22250 | 22300 | 22250 | 267 |
| 479 | 20241206 | 121200 | 4402461850 | 22250 | 22250 | 22300 | 22250 | 636 |
| 480 | 20241206 | 121100 | 4388309850 | 22250 | 22300 | 22300 | 22250 | 1237 |
| 481 | 20241206 | 121000 | 4360734450 | 22300 | 22350 | 22350 | 22300 | 158 |
| 482 | 20241206 | 120900 | 4357211000 | 22350 | 22250 | 22350 | 22250 | 1192 |
| 483 | 20241206 | 120800 | 4330630150 | 22250 | 22250 | 22250 | 22250 | 256 |
| 484 | 20241206 | 120700 | 4324934150 | 22300 | 22300 | 22300 | 22300 | 1 |
| 485 | 20241206 | 120600 | 4324911850 | 22300 | 22250 | 22300 | 22250 | 334 |
| 486 | 20241206 | 120500 | 4317480050 | 22200 | 22200 | 22300 | 22200 | 167 |
| 487 | 20241206 | 120400 | 4313766250 | 22150 | 22250 | 22250 | 22100 | 2704 |
| 488 | 20241206 | 120300 | 4253766850 | 22300 | 22300 | 22300 | 22250 | 247 |
| 489 | 20241206 | 120200 | 4248269450 | 22300 | 22300 | 22300 | 22300 | 0 |
| 490 | 20241206 | 120100 | 4248269450 | 22300 | 22250 | 22300 | 22250 | 2554 |
| 491 | 20241206 | 120000 | 4191441350 | 22250 | 22300 | 22300 | 22250 | 97 |
| 492 | 20241206 | 115900 | 4189279300 | 22300 | 22200 | 22300 | 22200 | 654 |
| 493 | 20241206 | 115800 | 4174733350 | 22200 | 22200 | 22200 | 22200 | 378 |
| 494 | 20241206 | 115700 | 4166341750 | 22250 | 22200 | 22250 | 22200 | 257 |
| 495 | 20241206 | 115600 | 4160636000 | 22250 | 22200 | 22250 | 22200 | 62 |
| 496 | 20241206 | 115500 | 4159259000 | 22250 | 22200 | 22250 | 22200 | 883 |
| 497 | 20241206 | 115400 | 4139636600 | 22150 | 22200 | 22200 | 22150 | 245 |
| 498 | 20241206 | 115300 | 4134198650 | 22150 | 22150 | 22150 | 22150 | 142 |
| 499 | 20241206 | 115200 | 4131053350 | 22200 | 22150 | 22200 | 22150 | 908 |
| 500 | 20241206 | 115100 | 4110940900 | 22150 | 22150 | 22250 | 22150 | 612 |
| 501 | 20241206 | 115000 | 4097384900 | 22150 | 22150 | 22150 | 22150 | 265 |
| 502 | 20241206 | 114900 | 4091515150 | 22150 | 22200 | 22200 | 22150 | 671 |
| 503 | 20241206 | 114800 | 4076644150 | 22250 | 22250 | 22300 | 22250 | 394 |
| 504 | 20241206 | 114700 | 4067877600 | 22250 | 22250 | 22250 | 22250 | 368 |
| 505 | 20241206 | 114600 | 4059689600 | 22200 | 22200 | 22300 | 22200 | 249 |
| 506 | 20241206 | 114500 | 4054150800 | 22200 | 22250 | 22250 | 22200 | 343 |
| 507 | 20241206 | 114400 | 4046532900 | 22250 | 22250 | 22250 | 22200 | 380 |
| 508 | 20241206 | 114300 | 4038080300 | 22250 | 22250 | 22300 | 22250 | 42 |
| 509 | 20241206 | 114200 | 4037144400 | 22250 | 22250 | 22250 | 22250 | 146 |
| 510 | 20241206 | 114100 | 4033895900 | 22250 | 22250 | 22250 | 22250 | 169 |
| 511 | 20241206 | 114000 | 4030135650 | 22250 | 22250 | 22250 | 22250 | 57 |
| 512 | 20241206 | 113900 | 4028867400 | 22250 | 22250 | 22250 | 22250 | 233 |
| 513 | 20241206 | 113800 | 4023683150 | 22300 | 22250 | 22300 | 22250 | 506 |
| 514 | 20241206 | 113700 | 4012403100 | 22250 | 22200 | 22300 | 22200 | 236 |
| 515 | 20241206 | 113600 | 4007152450 | 22200 | 22250 | 22250 | 22200 | 828 |
| 516 | 20241206 | 113500 | 3988753700 | 22250 | 22300 | 22300 | 22250 | 1925 |
| 517 | 20241206 | 113400 | 3945832950 | 22350 | 22300 | 22350 | 22300 | 157 |
| 518 | 20241206 | 113300 | 3942331800 | 22300 | 22300 | 22350 | 22300 | 232 |
| 519 | 20241206 | 113200 | 3937156750 | 22300 | 22250 | 22300 | 22250 | 1139 |
| 520 | 20241206 | 113100 | 3911764950 | 22250 | 22300 | 22300 | 22250 | 712 |
| 521 | 20241206 | 113000 | 3895892450 | 22250 | 22250 | 22250 | 22250 | 660 |
| 522 | 20241206 | 112900 | 3881207450 | 22300 | 22300 | 22300 | 22250 | 1160 |
| 523 | 20241206 | 112800 | 3855347550 | 22300 | 22300 | 22300 | 22300 | 2 |
| 524 | 20241206 | 112700 | 3855302950 | 22300 | 22250 | 22300 | 22250 | 1060 |
| 525 | 20241206 | 112600 | 3831710600 | 22250 | 22300 | 22300 | 22250 | 70 |
| 526 | 20241206 | 112500 | 3830151950 | 22300 | 22300 | 22300 | 22300 | 18 |
| 527 | 20241206 | 112400 | 3829750550 | 22300 | 22300 | 22300 | 22250 | 1369 |
| 528 | 20241206 | 112300 | 3799235950 | 22300 | 22250 | 22300 | 22250 | 2554 |
| 529 | 20241206 | 112200 | 3742408450 | 22250 | 22200 | 22250 | 22150 | 2051 |
| 530 | 20241206 | 112100 | 3696878950 | 22150 | 22200 | 22200 | 22150 | 655 |
| 531 | 20241206 | 112000 | 3682370350 | 22200 | 22200 | 22200 | 22200 | 2 |
| 532 | 20241206 | 111900 | 3682325950 | 22100 | 22100 | 22200 | 22100 | 2906 |
| 533 | 20241206 | 111800 | 3618056550 | 22100 | 22050 | 22100 | 22050 | 194 |
| 534 | 20241206 | 111700 | 3613772500 | 22100 | 22050 | 22100 | 22000 | 462 |
| 535 | 20241206 | 111600 | 3603593500 | 22050 | 22050 | 22050 | 22050 | 1063 |
| 536 | 20241206 | 111500 | 3580154350 | 22050 | 22100 | 22100 | 22050 | 316 |
| 537 | 20241206 | 111400 | 3573185650 | 22100 | 22050 | 22100 | 22050 | 275 |
| 538 | 20241206 | 111300 | 3567121850 | 22050 | 22050 | 22050 | 22000 | 431 |
| 539 | 20241206 | 111200 | 3557623400 | 22050 | 22050 | 22050 | 22000 | 747 |
| 540 | 20241206 | 111100 | 3541176700 | 22050 | 22050 | 22050 | 22000 | 99 |
| 541 | 20241206 | 111000 | 3538998450 | 22050 | 22000 | 22100 | 22000 | 145 |
| 542 | 20241206 | 110900 | 3535806450 | 22100 | 22100 | 22100 | 22000 | 4628 |
| 543 | 20241206 | 110800 | 3433954000 | 22100 | 22100 | 22150 | 22050 | 428 |
| 544 | 20241206 | 110700 | 3424500800 | 22100 | 22100 | 22150 | 22050 | 1620 |
| 545 | 20241206 | 110600 | 3388685400 | 22100 | 22050 | 22100 | 22050 | 101 |
| 546 | 20241206 | 110500 | 3386455500 | 22050 | 22000 | 22050 | 22000 | 1145 |
| 547 | 20241206 | 110400 | 3361240250 | 22050 | 22050 | 22100 | 22050 | 1991 |
| 548 | 20241206 | 110300 | 3317331200 | 22050 | 22100 | 22150 | 22050 | 1315 |
| 549 | 20241206 | 110200 | 3288307350 | 22100 | 22100 | 22150 | 22050 | 1276 |
| 550 | 20241206 | 110100 | 3260111950 | 22100 | 22050 | 22100 | 22000 | 708 |
| 551 | 20241206 | 110000 | 3244491450 | 22050 | 22050 | 22100 | 22000 | 2907 |
| 552 | 20241206 | 105900 | 3180391500 | 22050 | 22100 | 22100 | 22050 | 180 |
| 553 | 20241206 | 105800 | 3176414100 | 22100 | 22100 | 22100 | 22050 | 283 |
| 554 | 20241206 | 105700 | 3170163900 | 22100 | 22050 | 22100 | 22000 | 3400 |
| 555 | 20241206 | 105600 | 3095187400 | 22000 | 22050 | 22050 | 22000 | 1255 |
| 556 | 20241206 | 105500 | 3067532450 | 22000 | 22050 | 22050 | 21950 | 919 |
| 557 | 20241206 | 105400 | 3047304150 | 22050 | 22000 | 22100 | 22000 | 1173 |
| 558 | 20241206 | 105300 | 3021463450 | 21950 | 22050 | 22050 | 21900 | 6542 |
| 559 | 20241206 | 105200 | 2877653850 | 22050 | 22100 | 22100 | 22050 | 4854 |
| 560 | 20241206 | 105100 | 2770617200 | 22100 | 22100 | 22150 | 22100 | 833 |
| 561 | 20241206 | 105000 | 2752198800 | 22100 | 22150 | 22150 | 22050 | 960 |
| 562 | 20241206 | 104900 | 2730988300 | 22150 | 22150 | 22200 | 22100 | 1745 |
| 563 | 20241206 | 104800 | 2692402100 | 22150 | 22200 | 22200 | 22100 | 770 |
| 564 | 20241206 | 104700 | 2675341350 | 22200 | 22150 | 22200 | 22150 | 246 |
| 565 | 20241206 | 104600 | 2669892050 | 22200 | 22150 | 22200 | 22150 | 911 |
| 566 | 20241206 | 104500 | 2649693850 | 22200 | 22200 | 22200 | 22150 | 519 |
| 567 | 20241206 | 104400 | 2638195900 | 22250 | 22200 | 22300 | 22200 | 527 |
| 568 | 20241206 | 104300 | 2626471800 | 22200 | 22250 | 22250 | 22200 | 74 |
| 569 | 20241206 | 104200 | 2624828900 | 22250 | 22200 | 22250 | 22150 | 1799 |
| 570 | 20241206 | 104100 | 2584891200 | 22250 | 22250 | 22250 | 22250 | 939 |
| 571 | 20241206 | 104000 | 2563998450 | 22250 | 22300 | 22300 | 22250 | 8 |
| 572 | 20241206 | 103900 | 2563820400 | 22300 | 22300 | 22350 | 22300 | 391 |
| 573 | 20241206 | 103800 | 2555100850 | 22350 | 22300 | 22350 | 22300 | 1167 |
| 574 | 20241206 | 103700 | 2529054550 | 22350 | 22350 | 22350 | 22300 | 158 |
| 575 | 20241206 | 103600 | 2525527750 | 22350 | 22350 | 22350 | 22300 | 378 |
| 576 | 20241206 | 103500 | 2517085350 | 22350 | 22350 | 22400 | 22300 | 840 |
| 577 | 20241206 | 103400 | 2498317600 | 22350 | 22350 | 22350 | 22350 | 1037 |
| 578 | 20241206 | 103300 | 2475140650 | 22350 | 22350 | 22350 | 22250 | 878 |
| 579 | 20241206 | 103200 | 2455561350 | 22350 | 22250 | 22350 | 22200 | 507 |
| 580 | 20241206 | 103100 | 2444271600 | 22250 | 22300 | 22350 | 22250 | 993 |
| 581 | 20241206 | 103000 | 2422132850 | 22250 | 22250 | 22300 | 22250 | 688 |
| 582 | 20241206 | 102900 | 2406822600 | 22250 | 22100 | 22250 | 22100 | 2039 |
| 583 | 20241206 | 102800 | 2361552300 | 22100 | 22250 | 22250 | 22050 | 3541 |
| 584 | 20241206 | 102700 | 2283340150 | 22300 | 22300 | 22300 | 22250 | 328 |
| 585 | 20241206 | 102600 | 2276033950 | 22300 | 22250 | 22350 | 22250 | 470 |
| 586 | 20241206 | 102500 | 2265553300 | 22300 | 22200 | 22300 | 22200 | 2554 |
| 587 | 20241206 | 102400 | 2208703450 | 22250 | 22250 | 22250 | 22150 | 746 |
| 588 | 20241206 | 102300 | 2192142950 | 22250 | 22200 | 22250 | 22150 | 2018 |
| 589 | 20241206 | 102200 | 2147294950 | 22200 | 22150 | 22200 | 22100 | 3017 |
| 590 | 20241206 | 102100 | 2080417350 | 22150 | 22150 | 22200 | 22000 | 8140 |
| 591 | 20241206 | 102000 | 1900762250 | 22100 | 22100 | 22150 | 22050 | 2800 |
| 592 | 20241206 | 101900 | 1838859150 | 22150 | 22100 | 22150 | 22100 | 1062 |
| 593 | 20241206 | 101800 | 1815346550 | 22200 | 22200 | 22200 | 22100 | 5812 |
| 594 | 20241206 | 101700 | 1686741100 | 22200 | 22200 | 22250 | 22200 | 2288 |
| 595 | 20241206 | 101600 | 1635946900 | 22200 | 22200 | 22250 | 22200 | 407 |
| 596 | 20241206 | 101500 | 1626906350 | 22200 | 22250 | 22300 | 22200 | 1690 |
| 597 | 20241206 | 101400 | 1589327600 | 22250 | 22250 | 22300 | 22250 | 306 |
| 598 | 20241206 | 101300 | 1582519050 | 22250 | 22350 | 22350 | 22250 | 2073 |
| 599 | 20241206 | 101200 | 1536294600 | 22350 | 22300 | 22350 | 22300 | 246 |
| 600 | 20241206 | 101100 | 1530806800 | 22350 | 22350 | 22350 | 22300 | 35 |
| 601 | 20241206 | 101000 | 1530024600 | 22300 | 22350 | 22350 | 22300 | 157 |
| 602 | 20241206 | 100900 | 1526523300 | 22300 | 22300 | 22300 | 22300 | 589 |
| 603 | 20241206 | 100800 | 1513388600 | 22300 | 22250 | 22300 | 22250 | 778 |
| 604 | 20241206 | 100700 | 1496059800 | 22250 | 22250 | 22300 | 22200 | 4161 |
| 605 | 20241206 | 100600 | 1403479200 | 22300 | 22250 | 22300 | 22250 | 152 |
| 606 | 20241206 | 100500 | 1400094600 | 22250 | 22300 | 22350 | 22250 | 199 |
| 607 | 20241206 | 100400 | 1395657650 | 22300 | 22350 | 22350 | 22300 | 225 |
| 608 | 20241206 | 100300 | 1390633100 | 22400 | 22300 | 22400 | 22250 | 86 |
| 609 | 20241206 | 100200 | 1388712100 | 22300 | 22300 | 22300 | 22300 | 394 |
| 610 | 20241206 | 100100 | 1379925900 | 22250 | 22350 | 22350 | 22250 | 1135 |
| 611 | 20241206 | 100000 | 1354620500 | 22350 | 22350 | 22350 | 22300 | 4026 |
| 612 | 20241206 | 095900 | 1264645400 | 22350 | 22400 | 22400 | 22350 | 961 |
| 613 | 20241206 | 095800 | 1243151750 | 22400 | 22400 | 22450 | 22350 | 71 |
| 614 | 20241206 | 095700 | 1241561450 | 22400 | 22400 | 22450 | 22400 | 602 |
| 615 | 20241206 | 095600 | 1228075600 | 22450 | 22350 | 22450 | 22350 | 1086 |
| 616 | 20241206 | 095500 | 1203752900 | 22350 | 22350 | 22400 | 22350 | 217 |
| 617 | 20241206 | 095400 | 1198897250 | 22400 | 22350 | 22400 | 22350 | 225 |
| 618 | 20241206 | 095300 | 1193865250 | 22400 | 22400 | 22400 | 22350 | 57 |
| 619 | 20241206 | 095200 | 1192588900 | 22350 | 22350 | 22400 | 22350 | 246 |
| 620 | 20241206 | 095100 | 1187089800 | 22350 | 22300 | 22400 | 22300 | 1026 |
| 621 | 20241206 | 095000 | 1164160400 | 22350 | 22300 | 22350 | 22300 | 326 |
| 622 | 20241206 | 094900 | 1156887900 | 22350 | 22400 | 22400 | 22350 | 584 |
| 623 | 20241206 | 094800 | 1143835350 | 22350 | 22350 | 22400 | 22350 | 1411 |
| 624 | 20241206 | 094700 | 1112299000 | 22350 | 22400 | 22450 | 22350 | 701 |
| 625 | 20241206 | 094600 | 1096605550 | 22400 | 22350 | 22400 | 22350 | 30 |
| 626 | 20241206 | 094500 | 1095934900 | 22350 | 22350 | 22400 | 22350 | 386 |
| 627 | 20241206 | 094400 | 1087304400 | 22400 | 22400 | 22450 | 22350 | 409 |
| 628 | 20241206 | 094300 | 1078142700 | 22400 | 22400 | 22450 | 22400 | 4115 |
| 629 | 20241206 | 094200 | 985955550 | 22350 | 22350 | 22400 | 22350 | 180 |
| 630 | 20241206 | 094100 | 981929350 | 22350 | 22300 | 22350 | 22300 | 617 |
| 631 | 20241206 | 094000 | 968147500 | 22300 | 22300 | 22300 | 22250 | 926 |
| 632 | 20241206 | 093900 | 947505650 | 22300 | 22300 | 22300 | 22250 | 572 |
| 633 | 20241206 | 093800 | 934771800 | 22250 | 22300 | 22300 | 22250 | 1440 |
| 634 | 20241206 | 093700 | 902667900 | 22300 | 22300 | 22350 | 22300 | 351 |
| 635 | 20241206 | 093600 | 894826350 | 22350 | 22300 | 22400 | 22250 | 1410 |
| 636 | 20241206 | 093500 | 863434250 | 22350 | 22400 | 22400 | 22300 | 701 |
| 637 | 20241206 | 093400 | 847783450 | 22400 | 22350 | 22400 | 22300 | 3330 |
| 638 | 20241206 | 093300 | 773466950 | 22350 | 22350 | 22350 | 22300 | 1364 |
| 639 | 20241206 | 093200 | 742987900 | 22350 | 22350 | 22450 | 22350 | 602 |
| 640 | 20241206 | 093100 | 729514650 | 22350 | 22400 | 22400 | 22350 | 262 |
| 641 | 20241206 | 093000 | 723658850 | 22400 | 22450 | 22450 | 22300 | 3214 |
| 642 | 20241206 | 092900 | 651763200 | 22450 | 22400 | 22450 | 22400 | 147 |
| 643 | 20241206 | 092800 | 648467550 | 22400 | 22400 | 22500 | 22400 | 1003 |
| 644 | 20241206 | 092700 | 626000100 | 22400 | 22450 | 22450 | 22350 | 1678 |
| 645 | 20241206 | 092600 | 588409000 | 22500 | 22450 | 22500 | 22400 | 2699 |
| 646 | 20241206 | 092500 | 527869150 | 22500 | 22550 | 22550 | 22450 | 510 |
| 647 | 20241206 | 092400 | 516393150 | 22500 | 22550 | 22550 | 22500 | 248 |
| 648 | 20241206 | 092300 | 510809400 | 22500 | 22550 | 22600 | 22500 | 1850 |
| 649 | 20241206 | 092200 | 469170550 | 22550 | 22550 | 22600 | 22550 | 131 |
| 650 | 20241206 | 092100 | 466216300 | 22550 | 22550 | 22600 | 22450 | 891 |
| 651 | 20241206 | 092000 | 446139150 | 22550 | 22500 | 22550 | 22500 | 2664 |
| 652 | 20241206 | 091900 | 386199050 | 22500 | 22550 | 22550 | 22500 | 580 |
| 653 | 20241206 | 091800 | 373137950 | 22550 | 22600 | 22600 | 22500 | 622 |
| 654 | 20241206 | 091700 | 359113200 | 22600 | 22550 | 22600 | 22550 | 570 |
| 655 | 20241206 | 091600 | 346259200 | 22550 | 22550 | 22550 | 22550 | 358 |
| 656 | 20241206 | 091500 | 338186300 | 22600 | 22550 | 22600 | 22500 | 913 |
| 657 | 20241206 | 091400 | 317622500 | 22500 | 22600 | 22600 | 22500 | 556 |
| 658 | 20241206 | 091300 | 305093500 | 22550 | 22600 | 22600 | 22550 | 186 |
| 659 | 20241206 | 091200 | 300897950 | 22550 | 22650 | 22700 | 22500 | 312 |
| 660 | 20241206 | 091100 | 293860300 | 22550 | 22600 | 22650 | 22550 | 3520 |
| 661 | 20241206 | 091000 | 214403150 | 22650 | 22700 | 22700 | 22600 | 141 |
| 662 | 20241206 | 090900 | 211210650 | 22600 | 22650 | 22700 | 22600 | 438 |
| 663 | 20241206 | 090800 | 201291350 | 22700 | 22700 | 22700 | 22700 | 6 |
| 664 | 20241206 | 090700 | 201155150 | 22650 | 22650 | 22700 | 22650 | 9 |
| 665 | 20241206 | 090600 | 200951050 | 22650 | 22650 | 22650 | 22650 | 367 |
| 666 | 20241206 | 090500 | 192638500 | 22650 | 22700 | 22700 | 22600 | 986 |
| 667 | 20241206 | 090400 | 170310400 | 22650 | 22600 | 22650 | 22600 | 123 |
| 668 | 20241206 | 090300 | 167527350 | 22600 | 22650 | 22650 | 22600 | 1162 |
| 669 | 20241206 | 090200 | 141228300 | 22650 | 22650 | 22650 | 22650 | 84 |
| 670 | 20241206 | 090100 | 139325700 | 22650 | 22700 | 22700 | 22600 | 3722 |
| 671 | 20241206 | 090000 | 55005650 | 22700 | 22800 | 22850 | 22700 | 2415 |