34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194500 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 1593 |
| 3 | 20230726 | 194400 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 4 | 20230726 | 194300 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 5 | 20230726 | 194200 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 6 | 20230726 | 194100 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 7 | 20230726 | 194000 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 8 | 20230726 | 193900 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 9 | 20230726 | 193800 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 10 | 20230726 | 193700 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 11 | 20230726 | 193600 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 12 | 20230726 | 193500 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 13 | 20230726 | 193400 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 14 | 20230726 | 193300 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 15 | 20230726 | 193200 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 16 | 20230726 | 193100 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 17 | 20230726 | 193000 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 18 | 20230726 | 192900 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 19 | 20230726 | 192800 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 20 | 20230726 | 192700 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 21 | 20230726 | 192600 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 22 | 20230726 | 192500 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 23 | 20230726 | 192400 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 24 | 20230726 | 192300 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 25 | 20230726 | 192200 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 26 | 20230726 | 192100 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 27 | 20230726 | 192000 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 28 | 20230726 | 191900 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 29 | 20230726 | 191800 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 30 | 20230726 | 191700 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 31 | 20230726 | 191600 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 32 | 20230726 | 191500 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 1593 |
| 33 | 20230726 | 191400 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 34 | 20230726 | 191300 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 35 | 20230726 | 191200 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 36 | 20230726 | 191100 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 37 | 20230726 | 191000 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 38 | 20230726 | 190900 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 39 | 20230726 | 190800 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 40 | 20230726 | 190700 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 41 | 20230726 | 190600 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 42 | 20230726 | 190500 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 43 | 20230726 | 190400 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 44 | 20230726 | 190300 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 45 | 20230726 | 190200 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 46 | 20230726 | 190100 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 47 | 20230726 | 190000 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 48 | 20230726 | 185900 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 49 | 20230726 | 185800 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 50 | 20230726 | 185700 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 51 | 20230726 | 185600 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 52 | 20230726 | 185500 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 53 | 20230726 | 185400 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 54 | 20230726 | 185300 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 55 | 20230726 | 185200 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 56 | 20230726 | 185100 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 57 | 20230726 | 185000 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 58 | 20230726 | 184900 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 59 | 20230726 | 184800 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 60 | 20230726 | 184700 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 61 | 20230726 | 184600 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 62 | 20230726 | 184500 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 1593 |
| 63 | 20230726 | 184400 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 64 | 20230726 | 184300 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 65 | 20230726 | 184200 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 66 | 20230726 | 184100 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 67 | 20230726 | 184000 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 68 | 20230726 | 183900 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 69 | 20230726 | 183800 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 70 | 20230726 | 183700 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 71 | 20230726 | 183600 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 72 | 20230726 | 183500 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 73 | 20230726 | 183400 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 74 | 20230726 | 183300 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 75 | 20230726 | 183200 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 76 | 20230726 | 183100 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 77 | 20230726 | 183000 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 78 | 20230726 | 182900 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 79 | 20230726 | 182800 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 80 | 20230726 | 182700 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 81 | 20230726 | 182600 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 82 | 20230726 | 182500 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 83 | 20230726 | 182400 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 84 | 20230726 | 182300 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 85 | 20230726 | 182200 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 86 | 20230726 | 182100 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 87 | 20230726 | 182000 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 88 | 20230726 | 181900 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 89 | 20230726 | 181800 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 90 | 20230726 | 181700 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 91 | 20230726 | 181600 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 92 | 20230726 | 181500 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 1593 |
| 93 | 20230726 | 181400 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 94 | 20230726 | 181300 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 95 | 20230726 | 181200 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 96 | 20230726 | 181100 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 97 | 20230726 | 181000 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 98 | 20230726 | 180900 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 99 | 20230726 | 180800 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 100 | 20230726 | 180700 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 101 | 20230726 | 180600 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 102 | 20230726 | 180500 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 103 | 20230726 | 180400 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 104 | 20230726 | 180300 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 105 | 20230726 | 180200 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 106 | 20230726 | 180100 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 107 | 20230726 | 180000 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 108 | 20230726 | 175900 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 109 | 20230726 | 175800 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 110 | 20230726 | 175700 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 111 | 20230726 | 175600 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 112 | 20230726 | 175500 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 113 | 20230726 | 175400 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 114 | 20230726 | 175300 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 115 | 20230726 | 175200 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 116 | 20230726 | 175100 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 117 | 20230726 | 175000 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 118 | 20230726 | 174900 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 119 | 20230726 | 174800 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 120 | 20230726 | 174700 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 121 | 20230726 | 174600 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 122 | 20230726 | 174500 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 1593 |
| 123 | 20230726 | 174400 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 124 | 20230726 | 174300 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 125 | 20230726 | 174200 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 126 | 20230726 | 174100 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 127 | 20230726 | 174000 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 128 | 20230726 | 173900 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 129 | 20230726 | 173800 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 130 | 20230726 | 173700 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 131 | 20230726 | 173600 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 132 | 20230726 | 173500 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 133 | 20230726 | 173400 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 134 | 20230726 | 173300 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 135 | 20230726 | 173200 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 136 | 20230726 | 173100 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 137 | 20230726 | 173000 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 138 | 20230726 | 172900 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 139 | 20230726 | 172800 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 140 | 20230726 | 172700 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 141 | 20230726 | 172600 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 142 | 20230726 | 172500 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 143 | 20230726 | 172400 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 144 | 20230726 | 172300 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 145 | 20230726 | 172200 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 146 | 20230726 | 172100 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 147 | 20230726 | 172000 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 148 | 20230726 | 171900 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 149 | 20230726 | 171800 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 150 | 20230726 | 171700 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 151 | 20230726 | 171600 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 152 | 20230726 | 171500 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 1593 |
| 153 | 20230726 | 171400 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 154 | 20230726 | 171300 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 155 | 20230726 | 171200 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 156 | 20230726 | 171100 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 157 | 20230726 | 171000 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 158 | 20230726 | 170900 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 159 | 20230726 | 170800 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 160 | 20230726 | 170700 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 161 | 20230726 | 170600 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 162 | 20230726 | 170500 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 163 | 20230726 | 170400 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 164 | 20230726 | 170300 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 165 | 20230726 | 170200 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 166 | 20230726 | 170100 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 167 | 20230726 | 170000 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 168 | 20230726 | 165900 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 169 | 20230726 | 165800 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 170 | 20230726 | 165700 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 171 | 20230726 | 165600 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 172 | 20230726 | 165500 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 173 | 20230726 | 165400 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 174 | 20230726 | 165300 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 175 | 20230726 | 165200 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 176 | 20230726 | 165100 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 177 | 20230726 | 165000 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 178 | 20230726 | 164900 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 179 | 20230726 | 164800 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 180 | 20230726 | 164700 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 181 | 20230726 | 164600 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 182 | 20230726 | 164500 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 1593 |
| 183 | 20230726 | 164400 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 184 | 20230726 | 164300 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 185 | 20230726 | 164200 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 186 | 20230726 | 164100 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 187 | 20230726 | 164000 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 188 | 20230726 | 163900 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 189 | 20230726 | 163800 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 190 | 20230726 | 163700 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 191 | 20230726 | 163600 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 192 | 20230726 | 163500 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 193 | 20230726 | 163400 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 194 | 20230726 | 163300 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 195 | 20230726 | 163200 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 196 | 20230726 | 163100 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 197 | 20230726 | 163000 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 198 | 20230726 | 162900 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 199 | 20230726 | 162800 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 200 | 20230726 | 162700 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 201 | 20230726 | 162600 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 202 | 20230726 | 162500 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 203 | 20230726 | 162400 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 204 | 20230726 | 162300 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 205 | 20230726 | 162200 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 206 | 20230726 | 162100 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 207 | 20230726 | 162000 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 208 | 20230726 | 161900 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 209 | 20230726 | 161800 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 210 | 20230726 | 161700 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 211 | 20230726 | 161600 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 212 | 20230726 | 161500 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 1593 |
| 213 | 20230726 | 161400 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 214 | 20230726 | 161300 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 215 | 20230726 | 161200 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 216 | 20230726 | 161100 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 217 | 20230726 | 161000 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 218 | 20230726 | 160900 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 219 | 20230726 | 160800 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 220 | 20230726 | 160700 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 221 | 20230726 | 160600 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 222 | 20230726 | 160500 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 223 | 20230726 | 160400 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 224 | 20230726 | 160300 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 225 | 20230726 | 160200 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 226 | 20230726 | 160100 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 227 | 20230726 | 160000 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 228 | 20230726 | 155900 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 229 | 20230726 | 155800 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 230 | 20230726 | 155700 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 231 | 20230726 | 155600 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 232 | 20230726 | 155500 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 233 | 20230726 | 155400 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 234 | 20230726 | 155300 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 235 | 20230726 | 155200 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 236 | 20230726 | 155100 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 237 | 20230726 | 155000 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 238 | 20230726 | 154900 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 239 | 20230726 | 154800 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 240 | 20230726 | 154700 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 241 | 20230726 | 154600 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 242 | 20230726 | 154500 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 1593 |
| 243 | 20230726 | 154400 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 244 | 20230726 | 154300 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 245 | 20230726 | 154200 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 246 | 20230726 | 154100 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 247 | 20230726 | 154000 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 248 | 20230726 | 153900 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 249 | 20230726 | 153800 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 250 | 20230726 | 153700 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 251 | 20230726 | 153600 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 252 | 20230726 | 153500 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 253 | 20230726 | 153400 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 254 | 20230726 | 153300 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 255 | 20230726 | 153200 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 256 | 20230726 | 153100 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 257 | 20230726 | 153000 | 9001059860 | 16460 | 16460 | 16460 | 16460 | 1593 |
| 258 | 20230726 | 152900 | 8974839080 | 16460 | 16460 | 16460 | 16460 | 0 |
| 259 | 20230726 | 152800 | 8974839080 | 16460 | 16460 | 16460 | 16460 | 0 |
| 260 | 20230726 | 152700 | 8974839080 | 16460 | 16460 | 16460 | 16460 | 0 |
| 261 | 20230726 | 152600 | 8974839080 | 16460 | 16460 | 16460 | 16460 | 0 |
| 262 | 20230726 | 152500 | 8974839080 | 16460 | 16460 | 16460 | 16460 | 0 |
| 263 | 20230726 | 152400 | 8974839080 | 16460 | 16460 | 16460 | 16460 | 0 |
| 264 | 20230726 | 152300 | 8974839080 | 16460 | 16460 | 16460 | 16460 | 0 |
| 265 | 20230726 | 152200 | 8974839080 | 16460 | 16460 | 16460 | 16460 | 0 |
| 266 | 20230726 | 152100 | 8974839080 | 16460 | 16460 | 16460 | 16460 | 0 |
| 267 | 20230726 | 152000 | 8974839080 | 16460 | 16460 | 16460 | 16460 | 0 |
| 268 | 20230726 | 151900 | 8974839080 | 16460 | 16400 | 16480 | 16300 | 1372 |
| 269 | 20230726 | 151800 | 8952442210 | 16400 | 16480 | 16480 | 16400 | 443 |
| 270 | 20230726 | 151700 | 8945176770 | 16400 | 16490 | 16500 | 16400 | 3464 |
| 271 | 20230726 | 151600 | 8888339310 | 16500 | 16500 | 16500 | 16490 | 176 |
| 272 | 20230726 | 151500 | 8885435550 | 16500 | 16340 | 16500 | 16340 | 832 |
| 273 | 20230726 | 151400 | 8871806060 | 16340 | 16290 | 16340 | 16230 | 238 |
| 274 | 20230726 | 151300 | 8867942690 | 16290 | 16220 | 16290 | 16220 | 177 |
| 275 | 20230726 | 151200 | 8865061120 | 16210 | 16220 | 16230 | 16210 | 490 |
| 276 | 20230726 | 151100 | 8857112430 | 16230 | 16230 | 16240 | 16220 | 632 |
| 277 | 20230726 | 151000 | 8846855660 | 16230 | 16230 | 16230 | 16230 | 10 |
| 278 | 20230726 | 150900 | 8846693360 | 16290 | 16280 | 16290 | 16240 | 1077 |
| 279 | 20230726 | 150800 | 8829183470 | 16290 | 16290 | 16290 | 16290 | 97 |
| 280 | 20230726 | 150700 | 8827603340 | 16330 | 16330 | 16330 | 16300 | 741 |
| 281 | 20230726 | 150600 | 8815508750 | 16330 | 16360 | 16360 | 16330 | 496 |
| 282 | 20230726 | 150500 | 8807400250 | 16360 | 16380 | 16380 | 16350 | 977 |
| 283 | 20230726 | 150400 | 8791411910 | 16400 | 16400 | 16400 | 16400 | 2 |
| 284 | 20230726 | 150300 | 8791379110 | 16370 | 16390 | 16390 | 16370 | 596 |
| 285 | 20230726 | 150200 | 8781616440 | 16390 | 16390 | 16390 | 16390 | 941 |
| 286 | 20230726 | 150100 | 8766193450 | 16390 | 16410 | 16410 | 16390 | 438 |
| 287 | 20230726 | 150000 | 8759009400 | 16410 | 16420 | 16420 | 16410 | 353 |
| 288 | 20230726 | 145900 | 8753214240 | 16420 | 16480 | 16480 | 16420 | 531 |
| 289 | 20230726 | 145800 | 8744491930 | 16480 | 16500 | 16500 | 16480 | 366 |
| 290 | 20230726 | 145700 | 8738459140 | 16500 | 16490 | 16500 | 16490 | 364 |
| 291 | 20230726 | 145600 | 8732454910 | 16500 | 16500 | 16500 | 16500 | 56 |
| 292 | 20230726 | 145500 | 8731530910 | 16500 | 16550 | 16550 | 16500 | 188 |
| 293 | 20230726 | 145400 | 8728427410 | 16500 | 16500 | 16500 | 16500 | 166 |
| 294 | 20230726 | 145300 | 8725688410 | 16550 | 16510 | 16550 | 16500 | 64 |
| 295 | 20230726 | 145200 | 8724630100 | 16500 | 16500 | 16500 | 16500 | 100 |
| 296 | 20230726 | 145100 | 8722980100 | 16500 | 16550 | 16550 | 16500 | 477 |
| 297 | 20230726 | 145000 | 8715105300 | 16570 | 16590 | 16590 | 16570 | 22 |
| 298 | 20230726 | 144900 | 8714740740 | 16590 | 16590 | 16590 | 16540 | 16 |
| 299 | 20230726 | 144800 | 8714475550 | 16540 | 16540 | 16540 | 16520 | 432 |
| 300 | 20230726 | 144700 | 8707336710 | 16600 | 16600 | 16600 | 16600 | 8 |
| 301 | 20230726 | 144600 | 8707203910 | 16600 | 16600 | 16600 | 16600 | 105 |
| 302 | 20230726 | 144500 | 8705460910 | 16590 | 16590 | 16590 | 16590 | 50 |
| 303 | 20230726 | 144400 | 8704631410 | 16500 | 16590 | 16590 | 16500 | 997 |
| 304 | 20230726 | 144300 | 8688176410 | 16600 | 16600 | 16600 | 16530 | 114 |
| 305 | 20230726 | 144200 | 8686289540 | 16600 | 16670 | 16670 | 16530 | 321 |
| 306 | 20230726 | 144100 | 8680979400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 307 | 20230726 | 144000 | 8680979400 | 16700 | 16600 | 16700 | 16600 | 106 |
| 308 | 20230726 | 143900 | 8679219300 | 16600 | 16630 | 16710 | 16600 | 305 |
| 309 | 20230726 | 143800 | 8674137490 | 16530 | 16680 | 16680 | 16530 | 501 |
| 310 | 20230726 | 143700 | 8665855810 | 16520 | 16540 | 16540 | 16520 | 500 |
| 311 | 20230726 | 143600 | 8657591240 | 16720 | 16550 | 16720 | 16530 | 206 |
| 312 | 20230726 | 143500 | 8654184930 | 16550 | 16550 | 16550 | 16550 | 443 |
| 313 | 20230726 | 143400 | 8646853280 | 16770 | 16770 | 16770 | 16770 | 2 |
| 314 | 20230726 | 143300 | 8646819740 | 16780 | 16560 | 16780 | 16550 | 172 |
| 315 | 20230726 | 143200 | 8643970440 | 16560 | 16800 | 16800 | 16560 | 141 |
| 316 | 20230726 | 143100 | 8641635240 | 16560 | 16800 | 16820 | 16560 | 258 |
| 317 | 20230726 | 143000 | 8637299240 | 16830 | 16830 | 16850 | 16800 | 260 |
| 318 | 20230726 | 142900 | 8632921240 | 16850 | 16530 | 16850 | 16530 | 1046 |
| 319 | 20230726 | 142800 | 8615440410 | 16530 | 16530 | 16530 | 16530 | 6 |
| 320 | 20230726 | 142700 | 8615341230 | 16530 | 16410 | 16530 | 16410 | 1426 |
| 321 | 20230726 | 142600 | 8591877170 | 16420 | 16440 | 16440 | 16420 | 101 |
| 322 | 20230726 | 142500 | 8590218130 | 16410 | 16460 | 16460 | 16400 | 286 |
| 323 | 20230726 | 142400 | 8585519120 | 16470 | 16470 | 16470 | 16460 | 150 |
| 324 | 20230726 | 142300 | 8583048750 | 16500 | 16460 | 16500 | 16460 | 100 |
| 325 | 20230726 | 142200 | 8581402350 | 16500 | 16550 | 16550 | 16500 | 621 |
| 326 | 20230726 | 142100 | 8571133100 | 16550 | 16580 | 16630 | 16550 | 106 |
| 327 | 20230726 | 142000 | 8569375640 | 16580 | 16790 | 16800 | 16580 | 1002 |
| 328 | 20230726 | 141900 | 8552737410 | 16850 | 16620 | 16880 | 16620 | 346 |
| 329 | 20230726 | 141800 | 8546978790 | 16590 | 16580 | 16630 | 16580 | 662 |
| 330 | 20230726 | 141700 | 8536000530 | 16580 | 16570 | 16580 | 16570 | 281 |
| 331 | 20230726 | 141600 | 8531342150 | 16580 | 16460 | 16580 | 16460 | 3112 |
| 332 | 20230726 | 141500 | 8480075070 | 16460 | 16460 | 16470 | 16460 | 47 |
| 333 | 20230726 | 141400 | 8479301150 | 16460 | 16450 | 16470 | 16370 | 593 |
| 334 | 20230726 | 141300 | 8469564970 | 16360 | 16440 | 16470 | 16360 | 312 |
| 335 | 20230726 | 141200 | 8464430870 | 16460 | 16470 | 16470 | 16340 | 349 |
| 336 | 20230726 | 141100 | 8458693990 | 16490 | 16340 | 16490 | 16340 | 71 |
| 337 | 20230726 | 141000 | 8457527590 | 16330 | 16290 | 16330 | 16290 | 456 |
| 338 | 20230726 | 140900 | 8450094350 | 16280 | 16290 | 16290 | 16280 | 155 |
| 339 | 20230726 | 140800 | 8447570800 | 16290 | 16300 | 16300 | 16290 | 210 |
| 340 | 20230726 | 140700 | 8444147830 | 16300 | 16200 | 16300 | 16200 | 860 |
| 341 | 20230726 | 140600 | 8430206880 | 16200 | 16260 | 16260 | 16200 | 445 |
| 342 | 20230726 | 140500 | 8422986320 | 16250 | 16340 | 16340 | 16250 | 1302 |
| 343 | 20230726 | 140400 | 8401753110 | 16340 | 16370 | 16370 | 16340 | 1162 |
| 344 | 20230726 | 140300 | 8382750650 | 16370 | 16530 | 16530 | 16360 | 1003 |
| 345 | 20230726 | 140200 | 8366282290 | 16530 | 16280 | 16530 | 16260 | 1066 |
| 346 | 20230726 | 140100 | 8348683220 | 16180 | 16080 | 16180 | 15970 | 1261 |
| 347 | 20230726 | 140000 | 8328369970 | 16080 | 15950 | 16080 | 15800 | 1736 |
| 348 | 20230726 | 135900 | 8300714140 | 15900 | 16080 | 16080 | 15900 | 1971 |
| 349 | 20230726 | 135800 | 8269133670 | 16080 | 16060 | 16160 | 16060 | 1752 |
| 350 | 20230726 | 135700 | 8240958770 | 16230 | 16100 | 16230 | 16000 | 2713 |
| 351 | 20230726 | 135600 | 8197378730 | 16080 | 16290 | 16290 | 16040 | 3346 |
| 352 | 20230726 | 135500 | 8143362950 | 16290 | 16490 | 16490 | 16290 | 4948 |
| 353 | 20230726 | 135400 | 8062314140 | 16490 | 16460 | 16490 | 16460 | 14 |
| 354 | 20230726 | 135300 | 8062083430 | 16450 | 16470 | 16470 | 16450 | 954 |
| 355 | 20230726 | 135200 | 8046379030 | 16470 | 16530 | 16530 | 16470 | 3964 |
| 356 | 20230726 | 135100 | 7980960780 | 16530 | 16600 | 16600 | 16530 | 1390 |
| 357 | 20230726 | 135000 | 7957958370 | 16580 | 16570 | 16600 | 16570 | 52 |
| 358 | 20230726 | 134900 | 7957096460 | 16560 | 16560 | 16560 | 16560 | 337 |
| 359 | 20230726 | 134800 | 7951515740 | 16560 | 16570 | 16570 | 16550 | 656 |
| 360 | 20230726 | 134700 | 7940652580 | 16590 | 16600 | 16670 | 16590 | 936 |
| 361 | 20230726 | 134600 | 7925115710 | 16600 | 16600 | 16670 | 16600 | 529 |
| 362 | 20230726 | 134500 | 7916334100 | 16600 | 16640 | 16640 | 16600 | 938 |
| 363 | 20230726 | 134400 | 7900741870 | 16640 | 16770 | 16770 | 16640 | 156 |
| 364 | 20230726 | 134300 | 7898141810 | 16750 | 16770 | 16770 | 16640 | 447 |
| 365 | 20230726 | 134200 | 7890675780 | 16640 | 16620 | 16770 | 16600 | 413 |
| 366 | 20230726 | 134100 | 7883806920 | 16640 | 16590 | 16640 | 16550 | 1028 |
| 367 | 20230726 | 134000 | 7866732340 | 16590 | 16560 | 16620 | 16550 | 2539 |
| 368 | 20230726 | 133900 | 7824639560 | 16560 | 16600 | 16600 | 16540 | 418 |
| 369 | 20230726 | 133800 | 7817710880 | 16600 | 16620 | 16620 | 16590 | 970 |
| 370 | 20230726 | 133700 | 7801606690 | 16630 | 16660 | 16660 | 16630 | 799 |
| 371 | 20230726 | 133600 | 7788308040 | 16660 | 16800 | 16800 | 16660 | 2064 |
| 372 | 20230726 | 133500 | 7753776860 | 16800 | 16840 | 16840 | 16800 | 668 |
| 373 | 20230726 | 133400 | 7742543700 | 16850 | 16940 | 16940 | 16850 | 314 |
| 374 | 20230726 | 133300 | 7737251390 | 16930 | 16930 | 16950 | 16930 | 135 |
| 375 | 20230726 | 133200 | 7734965700 | 16930 | 16940 | 16940 | 16930 | 6 |
| 376 | 20230726 | 133100 | 7734864110 | 16950 | 16930 | 16950 | 16930 | 155 |
| 377 | 20230726 | 133000 | 7732238000 | 16940 | 16940 | 16940 | 16940 | 3 |
| 378 | 20230726 | 132900 | 7732187180 | 16950 | 16830 | 16950 | 16830 | 222 |
| 379 | 20230726 | 132800 | 7728431180 | 16820 | 16820 | 16820 | 16820 | 64 |
| 380 | 20230726 | 132700 | 7727354700 | 16820 | 16960 | 16970 | 16820 | 67 |
| 381 | 20230726 | 132600 | 7726223370 | 16820 | 16920 | 16970 | 16810 | 1269 |
| 382 | 20230726 | 132500 | 7704818840 | 16920 | 16920 | 16920 | 16920 | 17 |
| 383 | 20230726 | 132400 | 7704531200 | 16910 | 17020 | 17020 | 16910 | 1728 |
| 384 | 20230726 | 132300 | 7675240920 | 17000 | 17050 | 17050 | 17000 | 1385 |
| 385 | 20230726 | 132200 | 7651661980 | 17060 | 17140 | 17140 | 17060 | 115 |
| 386 | 20230726 | 132100 | 7649700000 | 17050 | 17050 | 17060 | 17050 | 582 |
| 387 | 20230726 | 132000 | 7639776780 | 17170 | 17160 | 17170 | 17160 | 18 |
| 388 | 20230726 | 131900 | 7639467780 | 17050 | 17100 | 17170 | 17050 | 180 |
| 389 | 20230726 | 131800 | 7636396430 | 17100 | 17160 | 17160 | 17100 | 198 |
| 390 | 20230726 | 131700 | 7633010570 | 17100 | 17110 | 17110 | 17100 | 50 |
| 391 | 20230726 | 131600 | 7632155560 | 17110 | 17120 | 17120 | 17110 | 3 |
| 392 | 20230726 | 131500 | 7632104210 | 17120 | 17180 | 17180 | 17120 | 268 |
| 393 | 20230726 | 131400 | 7627507820 | 17170 | 17170 | 17180 | 17170 | 136 |
| 394 | 20230726 | 131300 | 7625172480 | 17150 | 17150 | 17150 | 17150 | 150 |
| 395 | 20230726 | 131200 | 7622599980 | 17150 | 17150 | 17150 | 17150 | 63 |
| 396 | 20230726 | 131100 | 7621519530 | 17180 | 17100 | 17180 | 17030 | 754 |
| 397 | 20230726 | 131000 | 7608628590 | 17020 | 17240 | 17240 | 17020 | 901 |
| 398 | 20230726 | 130900 | 7593215960 | 17250 | 17110 | 17250 | 17100 | 1550 |
| 399 | 20230726 | 130800 | 7566679220 | 17110 | 17030 | 17120 | 17020 | 684 |
| 400 | 20230726 | 130700 | 7554973700 | 17030 | 17030 | 17040 | 17020 | 674 |
| 401 | 20230726 | 130600 | 7543496240 | 17030 | 17040 | 17040 | 17020 | 69 |
| 402 | 20230726 | 130500 | 7542320640 | 17130 | 17040 | 17130 | 17040 | 111 |
| 403 | 20230726 | 130400 | 7540423350 | 17040 | 17250 | 17250 | 17040 | 1900 |
| 404 | 20230726 | 130300 | 7507855030 | 17250 | 17250 | 17250 | 17250 | 70 |
| 405 | 20230726 | 130200 | 7506647530 | 17250 | 17310 | 17310 | 17250 | 319 |
| 406 | 20230726 | 130100 | 7501144720 | 17320 | 17320 | 17320 | 17310 | 12 |
| 407 | 20230726 | 130000 | 7500936890 | 17320 | 17170 | 17320 | 17170 | 4119 |
| 408 | 20230726 | 125900 | 7429776590 | 17170 | 17250 | 17250 | 17170 | 563 |
| 409 | 20230726 | 125800 | 7420102510 | 17260 | 17250 | 17260 | 17190 | 50 |
| 410 | 20230726 | 125700 | 7419239660 | 17260 | 17260 | 17280 | 17250 | 6570 |
| 411 | 20230726 | 125600 | 7305844460 | 17180 | 17180 | 17190 | 17170 | 909 |
| 412 | 20230726 | 125500 | 7290228360 | 17260 | 17290 | 17300 | 17170 | 368 |
| 413 | 20230726 | 125400 | 7283865490 | 17130 | 17320 | 17320 | 17130 | 1701 |
| 414 | 20230726 | 125300 | 7254533290 | 17330 | 17440 | 17440 | 17320 | 2147 |
| 415 | 20230726 | 125200 | 7217324750 | 17340 | 17410 | 17450 | 17330 | 2233 |
| 416 | 20230726 | 125100 | 7178558310 | 17420 | 17360 | 17480 | 17320 | 625 |
| 417 | 20230726 | 125000 | 7167662990 | 17320 | 17200 | 17350 | 17200 | 1933 |
| 418 | 20230726 | 124900 | 7134281390 | 17230 | 17190 | 17250 | 17190 | 1199 |
| 419 | 20230726 | 124800 | 7113653770 | 17190 | 17170 | 17190 | 17130 | 1187 |
| 420 | 20230726 | 124700 | 7093281650 | 17170 | 17130 | 17170 | 17130 | 1125 |
| 421 | 20230726 | 124600 | 7073988680 | 17120 | 17050 | 17130 | 17050 | 123 |
| 422 | 20230726 | 124500 | 7071885910 | 17050 | 17130 | 17130 | 17050 | 489 |
| 423 | 20230726 | 124400 | 7063542940 | 17050 | 17050 | 17050 | 17040 | 655 |
| 424 | 20230726 | 124300 | 7052375210 | 17050 | 17050 | 17050 | 17020 | 272 |
| 425 | 20230726 | 124200 | 7047745620 | 17020 | 16970 | 17050 | 16970 | 1403 |
| 426 | 20230726 | 124100 | 7023889060 | 16970 | 16930 | 16970 | 16930 | 676 |
| 427 | 20230726 | 124000 | 7012422780 | 16950 | 16930 | 16950 | 16930 | 773 |
| 428 | 20230726 | 123900 | 6999335730 | 16920 | 16930 | 16930 | 16920 | 440 |
| 429 | 20230726 | 123800 | 6991887530 | 16920 | 16920 | 16920 | 16920 | 405 |
| 430 | 20230726 | 123700 | 6985034930 | 16920 | 16910 | 16920 | 16910 | 105 |
| 431 | 20230726 | 123600 | 6983258460 | 16920 | 16870 | 16920 | 16860 | 307 |
| 432 | 20230726 | 123500 | 6978079590 | 16870 | 16870 | 16920 | 16860 | 127 |
| 433 | 20230726 | 123400 | 6975935320 | 16860 | 16870 | 16870 | 16860 | 142 |
| 434 | 20230726 | 123300 | 6973541100 | 16860 | 16860 | 16860 | 16850 | 1300 |
| 435 | 20230726 | 123200 | 6951627100 | 16870 | 16870 | 16870 | 16870 | 38 |
| 436 | 20230726 | 123100 | 6950986040 | 16870 | 16870 | 16870 | 16870 | 30 |
| 437 | 20230726 | 123000 | 6950479940 | 16860 | 16860 | 16860 | 16860 | 100 |
| 438 | 20230726 | 122900 | 6948793940 | 16860 | 16860 | 16860 | 16860 | 610 |
| 439 | 20230726 | 122800 | 6938509340 | 16860 | 16860 | 16860 | 16860 | 220 |
| 440 | 20230726 | 122700 | 6934800140 | 16860 | 16850 | 16860 | 16850 | 1127 |
| 441 | 20230726 | 122600 | 6915810080 | 16850 | 16850 | 16850 | 16850 | 460 |
| 442 | 20230726 | 122500 | 6908059080 | 16850 | 16850 | 16860 | 16850 | 781 |
| 443 | 20230726 | 122400 | 6894899070 | 16860 | 16860 | 16860 | 16860 | 14 |
| 444 | 20230726 | 122300 | 6894663030 | 16860 | 16860 | 16860 | 16860 | 1 |
| 445 | 20230726 | 122200 | 6894646170 | 16860 | 16850 | 16860 | 16850 | 607 |
| 446 | 20230726 | 122100 | 6884416970 | 16850 | 16860 | 16860 | 16850 | 422 |
| 447 | 20230726 | 122000 | 6877302870 | 16860 | 16860 | 16860 | 16860 | 69 |
| 448 | 20230726 | 121900 | 6876139530 | 16860 | 16920 | 16920 | 16860 | 129 |
| 449 | 20230726 | 121800 | 6873960270 | 16910 | 16900 | 16920 | 16900 | 109 |
| 450 | 20230726 | 121700 | 6872117010 | 16920 | 16920 | 16920 | 16920 | 0 |
| 451 | 20230726 | 121600 | 6872117010 | 16920 | 16920 | 16920 | 16920 | 3 |
| 452 | 20230726 | 121500 | 6872066250 | 16850 | 16910 | 16910 | 16850 | 1996 |
| 453 | 20230726 | 121400 | 6838403850 | 16910 | 16860 | 16910 | 16860 | 10 |
| 454 | 20230726 | 121300 | 6838234850 | 16850 | 16850 | 16920 | 16850 | 5930 |
| 455 | 20230726 | 121200 | 6738311240 | 16850 | 16850 | 16850 | 16850 | 430 |
| 456 | 20230726 | 121100 | 6731065740 | 16860 | 16840 | 16860 | 16840 | 287 |
| 457 | 20230726 | 121000 | 6726227550 | 16850 | 16810 | 16850 | 16810 | 204 |
| 458 | 20230726 | 120900 | 6722798000 | 16770 | 16770 | 16850 | 16770 | 467 |
| 459 | 20230726 | 120800 | 6714949180 | 16770 | 16770 | 16800 | 16770 | 167 |
| 460 | 20230726 | 120700 | 6712147060 | 16770 | 16770 | 16770 | 16770 | 0 |
| 461 | 20230726 | 120600 | 6712147060 | 16770 | 16770 | 16770 | 16770 | 5459 |
| 462 | 20230726 | 120500 | 6620599630 | 16770 | 16780 | 16800 | 16770 | 280 |
| 463 | 20230726 | 120400 | 6615898570 | 16770 | 16670 | 16780 | 16670 | 424 |
| 464 | 20230726 | 120300 | 6608790140 | 16670 | 16680 | 16680 | 16670 | 405 |
| 465 | 20230726 | 120200 | 6602036080 | 16660 | 16660 | 16660 | 16660 | 0 |
| 466 | 20230726 | 120100 | 6602036080 | 16660 | 16800 | 16800 | 16660 | 2074 |
| 467 | 20230726 | 120000 | 6567471260 | 16800 | 16790 | 16800 | 16790 | 55 |
| 468 | 20230726 | 115900 | 6566547310 | 16800 | 16800 | 16800 | 16800 | 15 |
| 469 | 20230726 | 115800 | 6566295310 | 16800 | 16800 | 16800 | 16800 | 34 |
| 470 | 20230726 | 115700 | 6565724110 | 16800 | 16800 | 16800 | 16800 | 120 |
| 471 | 20230726 | 115600 | 6563708110 | 16800 | 16700 | 16800 | 16690 | 250 |
| 472 | 20230726 | 115500 | 6559516120 | 16700 | 16830 | 16830 | 16700 | 21 |
| 473 | 20230726 | 115400 | 6559165290 | 16840 | 16850 | 16850 | 16840 | 24 |
| 474 | 20230726 | 115300 | 6558760900 | 16850 | 16850 | 16850 | 16850 | 24 |
| 475 | 20230726 | 115200 | 6558356500 | 16860 | 16860 | 16860 | 16690 | 52 |
| 476 | 20230726 | 115100 | 6557479950 | 16680 | 16690 | 16690 | 16680 | 5 |
| 477 | 20230726 | 115000 | 6557396540 | 16670 | 16880 | 16890 | 16670 | 7248 |
| 478 | 20230726 | 114900 | 6435457430 | 16870 | 16870 | 16870 | 16870 | 248 |
| 479 | 20230726 | 114800 | 6431273670 | 16870 | 16830 | 16870 | 16820 | 1156 |
| 480 | 20230726 | 114700 | 6411780450 | 16820 | 16870 | 16870 | 16820 | 157 |
| 481 | 20230726 | 114600 | 6409136180 | 16880 | 16880 | 16880 | 16880 | 9 |
| 482 | 20230726 | 114500 | 6408984260 | 16820 | 16790 | 16820 | 16790 | 597 |
| 483 | 20230726 | 114400 | 6398948600 | 16800 | 16750 | 16800 | 16750 | 116 |
| 484 | 20230726 | 114300 | 6397002300 | 16740 | 16730 | 16740 | 16630 | 200 |
| 485 | 20230726 | 114200 | 6393666450 | 16600 | 16740 | 16740 | 16600 | 141 |
| 486 | 20230726 | 114100 | 6391319780 | 16750 | 16750 | 16750 | 16600 | 1633 |
| 487 | 20230726 | 114000 | 6364145280 | 16670 | 16660 | 16670 | 16660 | 155 |
| 488 | 20230726 | 113900 | 6361561530 | 16660 | 16740 | 16740 | 16660 | 965 |
| 489 | 20230726 | 113800 | 6345477310 | 16660 | 16660 | 16660 | 16600 | 201 |
| 490 | 20230726 | 113700 | 6342132620 | 16650 | 16650 | 16650 | 16650 | 30 |
| 491 | 20230726 | 113600 | 6341633120 | 16650 | 16630 | 16650 | 16630 | 2 |
| 492 | 20230726 | 113500 | 6341599840 | 16620 | 16750 | 16750 | 16620 | 221 |
| 493 | 20230726 | 113400 | 6337898220 | 16780 | 16670 | 16780 | 16670 | 647 |
| 494 | 20230726 | 113300 | 6327050820 | 16590 | 16700 | 16700 | 16590 | 430 |
| 495 | 20230726 | 113200 | 6319905900 | 16700 | 16650 | 16700 | 16600 | 471 |
| 496 | 20230726 | 113100 | 6312054660 | 16590 | 16660 | 16660 | 16590 | 1109 |
| 497 | 20230726 | 113000 | 6293641540 | 16660 | 16680 | 16680 | 16660 | 456 |
| 498 | 20230726 | 112900 | 6286040060 | 16700 | 16680 | 16700 | 16680 | 25 |
| 499 | 20230726 | 112800 | 6285622660 | 16700 | 16700 | 16700 | 16700 | 19 |
| 500 | 20230726 | 112700 | 6285305360 | 16700 | 16690 | 16700 | 16670 | 619 |
| 501 | 20230726 | 112600 | 6274976780 | 16690 | 16690 | 16690 | 16680 | 197 |
| 502 | 20230726 | 112500 | 6271688860 | 16690 | 16690 | 16690 | 16690 | 10 |
| 503 | 20230726 | 112400 | 6271521960 | 16670 | 16670 | 16690 | 16670 | 59 |
| 504 | 20230726 | 112300 | 6270538390 | 16670 | 16660 | 16670 | 16660 | 432 |
| 505 | 20230726 | 112200 | 6263340600 | 16650 | 16650 | 16660 | 16650 | 900 |
| 506 | 20230726 | 112100 | 6248349110 | 16630 | 16640 | 16650 | 16630 | 67 |
| 507 | 20230726 | 112000 | 6247234180 | 16630 | 16660 | 16660 | 16630 | 97 |
| 508 | 20230726 | 111900 | 6245619410 | 16660 | 16650 | 16660 | 16650 | 14 |
| 509 | 20230726 | 111800 | 6245386270 | 16660 | 16670 | 16670 | 16660 | 500 |
| 510 | 20230726 | 111700 | 6237051350 | 16670 | 16670 | 16670 | 16670 | 219 |
| 511 | 20230726 | 111600 | 6233400620 | 16670 | 16690 | 16690 | 16670 | 1548 |
| 512 | 20230726 | 111500 | 6207592740 | 16680 | 16690 | 16690 | 16670 | 73 |
| 513 | 20230726 | 111400 | 6206375050 | 16690 | 16750 | 16750 | 16690 | 773 |
| 514 | 20230726 | 111300 | 6193465720 | 16750 | 16750 | 16760 | 16710 | 1614 |
| 515 | 20230726 | 111200 | 6166465220 | 16760 | 16770 | 16770 | 16760 | 315 |
| 516 | 20230726 | 111100 | 6161185810 | 16770 | 16770 | 16770 | 16750 | 1159 |
| 517 | 20230726 | 111000 | 6141766950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 518 | 20230726 | 110900 | 6141766950 | 16760 | 16750 | 16760 | 16750 | 141 |
| 519 | 20230726 | 110800 | 6139404290 | 16740 | 16740 | 16820 | 16740 | 205 |
| 520 | 20230726 | 110700 | 6135960340 | 16740 | 16770 | 16770 | 16730 | 596 |
| 521 | 20230726 | 110600 | 6125980110 | 16790 | 16880 | 16880 | 16790 | 689 |
| 522 | 20230726 | 110500 | 6114386540 | 16880 | 16850 | 16880 | 16800 | 1559 |
| 523 | 20230726 | 110400 | 6088184250 | 16950 | 16950 | 16950 | 16950 | 2 |
| 524 | 20230726 | 110300 | 6088150350 | 16760 | 16850 | 16850 | 16760 | 457 |
| 525 | 20230726 | 110200 | 6080485530 | 16850 | 16850 | 16850 | 16850 | 24 |
| 526 | 20230726 | 110100 | 6080081130 | 16770 | 16860 | 16860 | 16770 | 273 |
| 527 | 20230726 | 110000 | 6075501820 | 16780 | 16780 | 16890 | 16780 | 136 |
| 528 | 20230726 | 105900 | 6073218640 | 16780 | 16780 | 16880 | 16780 | 1070 |
| 529 | 20230726 | 105800 | 6055220500 | 16780 | 16760 | 16870 | 16760 | 2076 |
| 530 | 20230726 | 105700 | 6020300650 | 16760 | 16850 | 16850 | 16760 | 227 |
| 531 | 20230726 | 105600 | 6016494330 | 16760 | 16780 | 16780 | 16760 | 88 |
| 532 | 20230726 | 105500 | 6015017770 | 16780 | 16780 | 16780 | 16760 | 582 |
| 533 | 20230726 | 105400 | 6005260370 | 16780 | 16800 | 16800 | 16780 | 142 |
| 534 | 20230726 | 105300 | 6002876240 | 16800 | 16800 | 16810 | 16790 | 854 |
| 535 | 20230726 | 105200 | 5988527170 | 16800 | 16870 | 16870 | 16800 | 147 |
| 536 | 20230726 | 105100 | 5986050080 | 16880 | 16790 | 16880 | 16790 | 336 |
| 537 | 20230726 | 105000 | 5980407960 | 16700 | 16700 | 16790 | 16700 | 942 |
| 538 | 20230726 | 104900 | 5964676380 | 16700 | 16700 | 16700 | 16680 | 1336 |
| 539 | 20230726 | 104800 | 5942373060 | 16720 | 16900 | 16900 | 16720 | 5019 |
| 540 | 20230726 | 104700 | 5857983740 | 16900 | 16900 | 16920 | 16900 | 181 |
| 541 | 20230726 | 104600 | 5854924640 | 16900 | 16920 | 16990 | 16900 | 1406 |
| 542 | 20230726 | 104500 | 5831156890 | 16970 | 16990 | 16990 | 16970 | 103 |
| 543 | 20230726 | 104400 | 5829406980 | 16910 | 16900 | 16990 | 16900 | 469 |
| 544 | 20230726 | 104300 | 5821476020 | 16900 | 16900 | 16910 | 16900 | 145 |
| 545 | 20230726 | 104200 | 5819025390 | 16900 | 16890 | 16920 | 16850 | 2276 |
| 546 | 20230726 | 104100 | 5780610740 | 16890 | 16890 | 16890 | 16880 | 1036 |
| 547 | 20230726 | 104000 | 5763117920 | 16890 | 16890 | 16900 | 16890 | 709 |
| 548 | 20230726 | 103900 | 5751140410 | 16890 | 16900 | 16900 | 16890 | 544 |
| 549 | 20230726 | 103800 | 5741951690 | 16920 | 16950 | 16950 | 16890 | 994 |
| 550 | 20230726 | 103700 | 5725131220 | 16960 | 16960 | 16960 | 16950 | 780 |
| 551 | 20230726 | 103600 | 5711903860 | 16970 | 17050 | 17050 | 16970 | 148 |
| 552 | 20230726 | 103500 | 5709390270 | 16990 | 16990 | 16990 | 16990 | 11 |
| 553 | 20230726 | 103400 | 5709203380 | 16990 | 16990 | 16990 | 16990 | 46 |
| 554 | 20230726 | 103300 | 5708421840 | 16990 | 17000 | 17050 | 16990 | 610 |
| 555 | 20230726 | 103200 | 5698052290 | 17050 | 17040 | 17050 | 17010 | 330 |
| 556 | 20230726 | 103100 | 5692427650 | 17040 | 16990 | 17050 | 16970 | 864 |
| 557 | 20230726 | 103000 | 5677755610 | 16990 | 17160 | 17160 | 16990 | 450 |
| 558 | 20230726 | 102900 | 5670078980 | 17160 | 17020 | 17190 | 16970 | 170 |
| 559 | 20230726 | 102800 | 5667177220 | 17020 | 16950 | 17030 | 16880 | 496 |
| 560 | 20230726 | 102700 | 5658777550 | 16860 | 16890 | 16950 | 16850 | 706 |
| 561 | 20230726 | 102600 | 5646862230 | 16890 | 16810 | 16890 | 16810 | 374 |
| 562 | 20230726 | 102500 | 5640571690 | 16810 | 16890 | 16900 | 16810 | 564 |
| 563 | 20230726 | 102400 | 5631085900 | 16900 | 17030 | 17030 | 16900 | 2275 |
| 564 | 20230726 | 102300 | 5592529220 | 17020 | 17020 | 17120 | 17000 | 1065 |
| 565 | 20230726 | 102200 | 5574340210 | 17020 | 16970 | 17020 | 16920 | 1197 |
| 566 | 20230726 | 102100 | 5554017930 | 16970 | 16920 | 16970 | 16920 | 29 |
| 567 | 20230726 | 102000 | 5553526990 | 16910 | 16900 | 16920 | 16900 | 101 |
| 568 | 20230726 | 101900 | 5551818960 | 16900 | 17000 | 17020 | 16900 | 650 |
| 569 | 20230726 | 101800 | 5540789980 | 17000 | 17000 | 17010 | 16880 | 746 |
| 570 | 20230726 | 101700 | 5528137520 | 17010 | 16880 | 17020 | 16880 | 726 |
| 571 | 20230726 | 101600 | 5515811540 | 16880 | 16720 | 16880 | 16720 | 646 |
| 572 | 20230726 | 101500 | 5504945080 | 16720 | 16700 | 16790 | 16700 | 318 |
| 573 | 20230726 | 101400 | 5499629310 | 16700 | 16800 | 16800 | 16700 | 1078 |
| 574 | 20230726 | 101300 | 5481584580 | 16800 | 16840 | 16840 | 16800 | 256 |
| 575 | 20230726 | 101200 | 5477273990 | 16840 | 16530 | 16890 | 16530 | 1846 |
| 576 | 20230726 | 101100 | 5446496290 | 16530 | 16520 | 16530 | 16430 | 426 |
| 577 | 20230726 | 101000 | 5439455350 | 16530 | 16440 | 16540 | 16390 | 3677 |
| 578 | 20230726 | 100900 | 5378995200 | 16440 | 16400 | 16540 | 16400 | 3533 |
| 579 | 20230726 | 100800 | 5320923920 | 16400 | 16560 | 16570 | 16400 | 3194 |
| 580 | 20230726 | 100700 | 5268250240 | 16480 | 16600 | 16600 | 16480 | 5511 |
| 581 | 20230726 | 100600 | 5177018190 | 16600 | 16590 | 16620 | 16550 | 4890 |
| 582 | 20230726 | 100500 | 5095996250 | 16560 | 16700 | 16700 | 16560 | 5290 |
| 583 | 20230726 | 100400 | 5008196700 | 16700 | 16810 | 16870 | 16660 | 8039 |
| 584 | 20230726 | 100300 | 4873445910 | 16830 | 16980 | 16980 | 16790 | 2654 |
| 585 | 20230726 | 100200 | 4828726970 | 16850 | 16810 | 17040 | 16680 | 6768 |
| 586 | 20230726 | 100100 | 4714561030 | 16980 | 17070 | 17120 | 16690 | 5307 |
| 587 | 20230726 | 100000 | 4624333330 | 17060 | 17230 | 17250 | 17060 | 5918 |
| 588 | 20230726 | 095900 | 4522769630 | 17250 | 17280 | 17290 | 17240 | 2261 |
| 589 | 20230726 | 095800 | 4483727380 | 17310 | 17350 | 17350 | 17270 | 6027 |
| 590 | 20230726 | 095700 | 4379368380 | 17370 | 17400 | 17410 | 17370 | 598 |
| 591 | 20230726 | 095600 | 4368975180 | 17400 | 17410 | 17410 | 17400 | 238 |
| 592 | 20230726 | 095500 | 4364831610 | 17410 | 17370 | 17420 | 17370 | 649 |
| 593 | 20230726 | 095400 | 4353547750 | 17370 | 17370 | 17370 | 17350 | 276 |
| 594 | 20230726 | 095300 | 4348754640 | 17370 | 17340 | 17370 | 17340 | 525 |
| 595 | 20230726 | 095200 | 4339641810 | 17340 | 17340 | 17340 | 17320 | 1275 |
| 596 | 20230726 | 095100 | 4317547450 | 17350 | 17370 | 17370 | 17340 | 1458 |
| 597 | 20230726 | 095000 | 4292258960 | 17370 | 17430 | 17430 | 17370 | 1462 |
| 598 | 20230726 | 094900 | 4266810400 | 17440 | 17450 | 17450 | 17440 | 615 |
| 599 | 20230726 | 094800 | 4256084490 | 17450 | 17450 | 17570 | 17450 | 486 |
| 600 | 20230726 | 094700 | 4247603650 | 17450 | 17580 | 17580 | 17450 | 2251 |
| 601 | 20230726 | 094600 | 4208280200 | 17580 | 17590 | 17600 | 17500 | 816 |
| 602 | 20230726 | 094500 | 4193974150 | 17500 | 17420 | 17500 | 17420 | 545 |
| 603 | 20230726 | 094400 | 4184444730 | 17420 | 17480 | 17490 | 17390 | 1136 |
| 604 | 20230726 | 094300 | 4164614040 | 17470 | 17390 | 17480 | 17390 | 335 |
| 605 | 20230726 | 094200 | 4158761520 | 17480 | 17590 | 17590 | 17310 | 7266 |
| 606 | 20230726 | 094100 | 4031671690 | 17600 | 17610 | 17610 | 17590 | 1320 |
| 607 | 20230726 | 094000 | 4008440430 | 17610 | 17760 | 17790 | 17610 | 2651 |
| 608 | 20230726 | 093900 | 3961599260 | 17790 | 17880 | 17880 | 17790 | 103 |
| 609 | 20230726 | 093800 | 3959761550 | 17880 | 17890 | 17900 | 17830 | 1420 |
| 610 | 20230726 | 093700 | 3934368510 | 17870 | 17920 | 17960 | 17870 | 6336 |
| 611 | 20230726 | 093600 | 3820710270 | 17920 | 17850 | 17940 | 17850 | 12054 |
| 612 | 20230726 | 093500 | 3604839830 | 17850 | 17830 | 17870 | 17830 | 3017 |
| 613 | 20230726 | 093400 | 3550984890 | 17830 | 17780 | 17840 | 17780 | 2527 |
| 614 | 20230726 | 093300 | 3505992560 | 17750 | 17700 | 17750 | 17700 | 759 |
| 615 | 20230726 | 093200 | 3492543400 | 17660 | 17630 | 17660 | 17600 | 739 |
| 616 | 20230726 | 093100 | 3479497570 | 17580 | 17650 | 17650 | 17570 | 2685 |
| 617 | 20230726 | 093000 | 3432263910 | 17640 | 17520 | 17640 | 17510 | 2054 |
| 618 | 20230726 | 092900 | 3396248040 | 17520 | 17500 | 17660 | 17500 | 5342 |
| 619 | 20230726 | 092800 | 3302645840 | 17560 | 17820 | 17820 | 17500 | 14335 |
| 620 | 20230726 | 092700 | 3049159240 | 17750 | 17740 | 17880 | 17730 | 9069 |
| 621 | 20230726 | 092600 | 2888165770 | 17730 | 17740 | 17900 | 17730 | 11727 |
| 622 | 20230726 | 092500 | 2679208050 | 17740 | 17730 | 17750 | 17720 | 2093 |
| 623 | 20230726 | 092400 | 2642075070 | 17730 | 17750 | 17750 | 17730 | 2523 |
| 624 | 20230726 | 092300 | 2597330520 | 17730 | 17770 | 17770 | 17720 | 1226 |
| 625 | 20230726 | 092200 | 2575581440 | 17770 | 17720 | 17770 | 17680 | 7126 |
| 626 | 20230726 | 092100 | 2449229120 | 17720 | 17750 | 17780 | 17720 | 2343 |
| 627 | 20230726 | 092000 | 2407652720 | 17750 | 17680 | 17770 | 17680 | 5611 |
| 628 | 20230726 | 091900 | 2308074790 | 17680 | 17750 | 17770 | 17680 | 1857 |
| 629 | 20230726 | 091800 | 2275190210 | 17750 | 17770 | 17770 | 17750 | 3278 |
| 630 | 20230726 | 091700 | 2216954480 | 17770 | 17820 | 17820 | 17770 | 1534 |
| 631 | 20230726 | 091600 | 2189675670 | 17820 | 17810 | 17860 | 17780 | 3591 |
| 632 | 20230726 | 091500 | 2125671720 | 17830 | 17750 | 17830 | 17750 | 1215 |
| 633 | 20230726 | 091400 | 2104084950 | 17830 | 17780 | 17830 | 17700 | 5555 |
| 634 | 20230726 | 091300 | 2005395420 | 17780 | 17890 | 17890 | 17770 | 5792 |
| 635 | 20230726 | 091200 | 1902218350 | 17850 | 17960 | 17960 | 17850 | 5317 |
| 636 | 20230726 | 091100 | 1807005910 | 17960 | 18060 | 18060 | 17960 | 7495 |
| 637 | 20230726 | 091000 | 1672146730 | 18050 | 18030 | 18080 | 18010 | 2495 |
| 638 | 20230726 | 090900 | 1627147400 | 18030 | 18000 | 18090 | 18000 | 7376 |
| 639 | 20230726 | 090800 | 1494189800 | 18000 | 18020 | 18100 | 18000 | 4204 |
| 640 | 20230726 | 090700 | 1418429620 | 18020 | 18140 | 18140 | 18000 | 1204 |
| 641 | 20230726 | 090600 | 1396723380 | 18140 | 18140 | 18200 | 18000 | 7227 |
| 642 | 20230726 | 090500 | 1265451830 | 18140 | 17960 | 18200 | 17930 | 14788 |
| 643 | 20230726 | 090400 | 997916400 | 17950 | 18000 | 18000 | 17850 | 7526 |
| 644 | 20230726 | 090300 | 863021250 | 18000 | 18100 | 18110 | 17870 | 6314 |
| 645 | 20230726 | 090200 | 749205450 | 18130 | 17730 | 18230 | 17730 | 21645 |
| 646 | 20230726 | 090100 | 361532370 | 17740 | 17650 | 17840 | 17610 | 5066 |
| 647 | 20230726 | 090000 | 271826490 | 17830 | 17500 | 17870 | 17490 | 15415 |