34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 195000 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 12483 |
| 3 | 20230829 | 194900 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20230829 | 194800 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20230829 | 194700 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20230829 | 194600 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20230829 | 194500 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20230829 | 194400 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20230829 | 194300 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20230829 | 194200 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20230829 | 194100 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20230829 | 194000 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20230829 | 193900 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20230829 | 193800 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20230829 | 193700 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20230829 | 193600 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20230829 | 193500 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20230829 | 193400 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20230829 | 193300 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20230829 | 193200 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20230829 | 193100 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20230829 | 193000 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20230829 | 192900 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20230829 | 192800 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20230829 | 192700 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20230829 | 192600 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20230829 | 192500 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20230829 | 192400 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20230829 | 192300 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20230829 | 192200 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20230829 | 192100 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20230829 | 192000 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 12483 |
| 33 | 20230829 | 191900 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20230829 | 191800 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20230829 | 191700 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20230829 | 191600 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20230829 | 191500 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20230829 | 191400 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20230829 | 191300 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20230829 | 191200 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20230829 | 191100 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20230829 | 191000 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20230829 | 190900 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20230829 | 190800 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20230829 | 190700 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20230829 | 190600 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20230829 | 190500 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20230829 | 190400 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20230829 | 190300 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20230829 | 190200 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20230829 | 190100 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20230829 | 190000 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20230829 | 185900 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20230829 | 185800 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20230829 | 185700 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20230829 | 185600 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20230829 | 185500 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20230829 | 185400 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20230829 | 185300 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20230829 | 185200 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20230829 | 185100 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20230829 | 185000 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 12483 |
| 63 | 20230829 | 184900 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20230829 | 184800 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20230829 | 184700 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20230829 | 184600 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20230829 | 184500 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20230829 | 184400 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20230829 | 184300 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20230829 | 184200 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20230829 | 184100 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20230829 | 184000 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20230829 | 183900 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20230829 | 183800 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20230829 | 183700 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20230829 | 183600 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20230829 | 183500 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20230829 | 183400 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20230829 | 183300 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20230829 | 183200 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20230829 | 183100 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20230829 | 183000 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20230829 | 182900 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20230829 | 182800 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20230829 | 182700 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20230829 | 182600 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20230829 | 182500 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20230829 | 182400 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20230829 | 182300 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20230829 | 182200 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20230829 | 182100 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20230829 | 182000 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 12483 |
| 93 | 20230829 | 181900 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20230829 | 181800 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20230829 | 181700 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20230829 | 181600 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20230829 | 181500 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20230829 | 181400 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20230829 | 181300 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20230829 | 181200 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20230829 | 181100 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20230829 | 181000 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20230829 | 180900 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20230829 | 180800 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20230829 | 180700 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20230829 | 180600 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20230829 | 180500 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20230829 | 180400 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20230829 | 180300 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20230829 | 180200 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20230829 | 180100 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20230829 | 180000 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20230829 | 175900 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20230829 | 175800 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20230829 | 175700 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20230829 | 175600 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20230829 | 175500 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20230829 | 175400 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20230829 | 175300 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20230829 | 175200 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20230829 | 175100 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20230829 | 175000 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 12483 |
| 123 | 20230829 | 174900 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20230829 | 174800 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20230829 | 174700 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20230829 | 174600 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20230829 | 174500 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20230829 | 174400 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20230829 | 174300 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20230829 | 174200 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20230829 | 174100 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20230829 | 174000 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20230829 | 173900 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20230829 | 173800 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20230829 | 173700 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20230829 | 173600 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20230829 | 173500 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20230829 | 173400 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20230829 | 173300 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20230829 | 173200 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20230829 | 173100 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20230829 | 173000 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20230829 | 172900 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20230829 | 172800 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20230829 | 172700 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20230829 | 172600 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20230829 | 172500 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20230829 | 172400 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20230829 | 172300 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20230829 | 172200 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20230829 | 172100 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20230829 | 172000 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 12483 |
| 153 | 20230829 | 171900 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20230829 | 171800 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20230829 | 171700 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20230829 | 171600 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20230829 | 171500 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20230829 | 171400 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20230829 | 171300 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20230829 | 171200 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20230829 | 171100 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20230829 | 171000 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20230829 | 170900 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20230829 | 170800 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20230829 | 170700 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20230829 | 170600 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20230829 | 170500 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20230829 | 170400 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20230829 | 170300 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20230829 | 170200 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20230829 | 170100 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20230829 | 170000 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20230829 | 165900 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20230829 | 165800 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20230829 | 165700 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20230829 | 165600 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20230829 | 165500 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20230829 | 165400 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20230829 | 165300 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20230829 | 165200 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20230829 | 165100 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20230829 | 165000 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 12483 |
| 183 | 20230829 | 164900 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20230829 | 164800 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20230829 | 164700 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20230829 | 164600 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20230829 | 164500 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20230829 | 164400 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20230829 | 164300 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20230829 | 164200 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20230829 | 164100 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20230829 | 164000 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20230829 | 163900 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20230829 | 163800 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20230829 | 163700 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20230829 | 163600 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 197 | 20230829 | 163500 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 198 | 20230829 | 163400 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 199 | 20230829 | 163300 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 200 | 20230829 | 163200 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 201 | 20230829 | 163100 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 202 | 20230829 | 163000 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 203 | 20230829 | 162900 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 204 | 20230829 | 162800 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 205 | 20230829 | 162700 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 206 | 20230829 | 162600 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 207 | 20230829 | 162500 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 208 | 20230829 | 162400 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 209 | 20230829 | 162300 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 210 | 20230829 | 162200 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 211 | 20230829 | 162100 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 212 | 20230829 | 162000 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 12483 |
| 213 | 20230829 | 161900 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 214 | 20230829 | 161800 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 215 | 20230829 | 161700 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 216 | 20230829 | 161600 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 217 | 20230829 | 161500 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 218 | 20230829 | 161400 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 219 | 20230829 | 161300 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 220 | 20230829 | 161200 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 221 | 20230829 | 161100 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 222 | 20230829 | 161000 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 223 | 20230829 | 160900 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 224 | 20230829 | 160800 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 225 | 20230829 | 160700 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 226 | 20230829 | 160600 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 227 | 20230829 | 160500 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 228 | 20230829 | 160400 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 229 | 20230829 | 160300 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 230 | 20230829 | 160200 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 231 | 20230829 | 160100 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 232 | 20230829 | 160000 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 233 | 20230829 | 155900 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 234 | 20230829 | 155800 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 235 | 20230829 | 155700 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 236 | 20230829 | 155600 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 237 | 20230829 | 155500 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 238 | 20230829 | 155400 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 239 | 20230829 | 155300 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 240 | 20230829 | 155200 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 241 | 20230829 | 155100 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 242 | 20230829 | 155000 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 12483 |
| 243 | 20230829 | 154900 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 244 | 20230829 | 154800 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 245 | 20230829 | 154700 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 246 | 20230829 | 154600 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 247 | 20230829 | 154500 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 248 | 20230829 | 154400 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 249 | 20230829 | 154300 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 250 | 20230829 | 154200 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 251 | 20230829 | 154100 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 252 | 20230829 | 154000 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 253 | 20230829 | 153900 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 254 | 20230829 | 153800 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 255 | 20230829 | 153700 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 256 | 20230829 | 153600 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 257 | 20230829 | 153500 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 258 | 20230829 | 153400 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 259 | 20230829 | 153300 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 260 | 20230829 | 153200 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 261 | 20230829 | 153100 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 262 | 20230829 | 153000 | 5458314030 | 12400 | 12400 | 12400 | 12400 | 12483 |
| 263 | 20230829 | 152900 | 5303524830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 264 | 20230829 | 152800 | 5303524830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 265 | 20230829 | 152700 | 5303524830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 266 | 20230829 | 152600 | 5303524830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 267 | 20230829 | 152500 | 5303524830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 268 | 20230829 | 152400 | 5303524830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 269 | 20230829 | 152300 | 5303524830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 270 | 20230829 | 152200 | 5303524830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 271 | 20230829 | 152100 | 5303524830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 272 | 20230829 | 152000 | 5303524830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 273 | 20230829 | 151900 | 5303524830 | 12320 | 12320 | 12400 | 12310 | 5579 |
| 274 | 20230829 | 151800 | 5234466680 | 12310 | 12310 | 12400 | 12260 | 6388 |
| 275 | 20230829 | 151700 | 5155737330 | 12320 | 12340 | 12340 | 12310 | 865 |
| 276 | 20230829 | 151600 | 5145072350 | 12330 | 12380 | 12390 | 12330 | 1889 |
| 277 | 20230829 | 151500 | 5121747350 | 12400 | 12440 | 12470 | 12330 | 2205 |
| 278 | 20230829 | 151400 | 5094404640 | 12450 | 12480 | 12530 | 12450 | 5796 |
| 279 | 20230829 | 151300 | 5022084490 | 12480 | 12470 | 12480 | 12460 | 2151 |
| 280 | 20230829 | 151200 | 4995262790 | 12480 | 12480 | 12480 | 12460 | 2153 |
| 281 | 20230829 | 151100 | 4968409580 | 12480 | 12480 | 12500 | 12480 | 1238 |
| 282 | 20230829 | 151000 | 4952952300 | 12480 | 12510 | 12550 | 12480 | 1617 |
| 283 | 20230829 | 150900 | 4932735520 | 12520 | 12470 | 12580 | 12470 | 6694 |
| 284 | 20230829 | 150800 | 4848975180 | 12480 | 12500 | 12500 | 12460 | 3411 |
| 285 | 20230829 | 150700 | 4806401480 | 12500 | 12520 | 12580 | 12500 | 3253 |
| 286 | 20230829 | 150600 | 4765639600 | 12510 | 12610 | 12610 | 12510 | 2354 |
| 287 | 20230829 | 150500 | 4736086340 | 12610 | 12650 | 12670 | 12600 | 8299 |
| 288 | 20230829 | 150400 | 4631190810 | 12650 | 12400 | 12650 | 12370 | 10757 |
| 289 | 20230829 | 150300 | 4496339690 | 12410 | 12550 | 12600 | 12400 | 11293 |
| 290 | 20230829 | 150200 | 4354756970 | 12550 | 12260 | 12580 | 12240 | 32961 |
| 291 | 20230829 | 150100 | 3944705520 | 12270 | 12240 | 12290 | 12230 | 3208 |
| 292 | 20230829 | 150000 | 3905295130 | 12240 | 12250 | 12290 | 12240 | 1907 |
| 293 | 20230829 | 145900 | 3881934640 | 12250 | 12190 | 12340 | 12190 | 2780 |
| 294 | 20230829 | 145800 | 3847822230 | 12250 | 12380 | 12380 | 12180 | 7659 |
| 295 | 20230829 | 145700 | 3753591330 | 12380 | 12380 | 12380 | 12380 | 0 |
| 296 | 20230829 | 145600 | 3753591330 | 12380 | 12380 | 12380 | 12380 | 0 |
| 297 | 20230829 | 145500 | 3753591330 | 12380 | 12190 | 12380 | 12170 | 12330 |
| 298 | 20230829 | 145400 | 3602030510 | 12220 | 12220 | 12260 | 12160 | 3845 |
| 299 | 20230829 | 145300 | 3555121220 | 12230 | 12260 | 12260 | 12170 | 2473 |
| 300 | 20230829 | 145200 | 3524870210 | 12240 | 12110 | 12260 | 12100 | 4771 |
| 301 | 20230829 | 145100 | 3466872980 | 12110 | 12070 | 12110 | 12050 | 1920 |
| 302 | 20230829 | 145000 | 3443701000 | 12060 | 11950 | 12060 | 11900 | 8387 |
| 303 | 20230829 | 144900 | 3343137100 | 11900 | 11920 | 11950 | 11900 | 2651 |
| 304 | 20230829 | 144800 | 3311476870 | 11930 | 11870 | 11930 | 11870 | 853 |
| 305 | 20230829 | 144700 | 3301307270 | 11900 | 11840 | 11900 | 11840 | 1635 |
| 306 | 20230829 | 144600 | 3281904970 | 11830 | 11800 | 11830 | 11800 | 449 |
| 307 | 20230829 | 144500 | 3276596640 | 11800 | 11820 | 11820 | 11800 | 126 |
| 308 | 20230829 | 144400 | 3275107480 | 11820 | 11800 | 11820 | 11800 | 58 |
| 309 | 20230829 | 144300 | 3274422480 | 11790 | 11780 | 11790 | 11770 | 1196 |
| 310 | 20230829 | 144200 | 3260340860 | 11780 | 11770 | 11790 | 11770 | 206 |
| 311 | 20230829 | 144100 | 3257916100 | 11820 | 11770 | 11820 | 11770 | 193 |
| 312 | 20230829 | 144000 | 3255644300 | 11820 | 11830 | 11830 | 11760 | 543 |
| 313 | 20230829 | 143900 | 3249231620 | 11820 | 11750 | 11830 | 11750 | 3530 |
| 314 | 20230829 | 143800 | 3207644280 | 11750 | 11710 | 11750 | 11680 | 760 |
| 315 | 20230829 | 143700 | 3198732510 | 11710 | 11670 | 11710 | 11670 | 142 |
| 316 | 20230829 | 143600 | 3197071490 | 11730 | 11680 | 11730 | 11670 | 145 |
| 317 | 20230829 | 143500 | 3195378440 | 11680 | 11690 | 11750 | 11680 | 148 |
| 318 | 20230829 | 143400 | 3193648840 | 11690 | 11730 | 11730 | 11680 | 603 |
| 319 | 20230829 | 143300 | 3186579520 | 11680 | 11680 | 11750 | 11680 | 1179 |
| 320 | 20230829 | 143200 | 3172743940 | 11680 | 11760 | 11760 | 11670 | 375 |
| 321 | 20230829 | 143100 | 3168346040 | 11670 | 11580 | 11770 | 11580 | 4013 |
| 322 | 20230829 | 143000 | 3121541070 | 11580 | 11610 | 11610 | 11580 | 700 |
| 323 | 20230829 | 142900 | 3113420070 | 11650 | 11600 | 11650 | 11580 | 117 |
| 324 | 20230829 | 142800 | 3112063060 | 11610 | 11610 | 11610 | 11610 | 50 |
| 325 | 20230829 | 142700 | 3111482560 | 11650 | 11660 | 11660 | 11650 | 21 |
| 326 | 20230829 | 142600 | 3111237900 | 11660 | 11650 | 11670 | 11650 | 450 |
| 327 | 20230829 | 142500 | 3105987100 | 11650 | 11620 | 11650 | 11620 | 1245 |
| 328 | 20230829 | 142400 | 3091508360 | 11630 | 11570 | 11630 | 11570 | 2141 |
| 329 | 20230829 | 142300 | 3066651540 | 11570 | 11560 | 11570 | 11560 | 220 |
| 330 | 20230829 | 142200 | 3064108320 | 11560 | 11570 | 11570 | 11560 | 39 |
| 331 | 20230829 | 142100 | 3063657470 | 11580 | 11580 | 11580 | 11580 | 0 |
| 332 | 20230829 | 142000 | 3063657470 | 11580 | 11550 | 11590 | 11550 | 644 |
| 333 | 20230829 | 141900 | 3056210930 | 11540 | 11540 | 11550 | 11540 | 342 |
| 334 | 20230829 | 141800 | 3052262450 | 11540 | 11540 | 11540 | 11540 | 371 |
| 335 | 20230829 | 141700 | 3047981110 | 11540 | 11550 | 11550 | 11520 | 895 |
| 336 | 20230829 | 141600 | 3037650370 | 11550 | 11540 | 11550 | 11540 | 144 |
| 337 | 20230829 | 141500 | 3035987450 | 11540 | 11540 | 11540 | 11540 | 2 |
| 338 | 20230829 | 141400 | 3035964370 | 11520 | 11520 | 11520 | 11520 | 12 |
| 339 | 20230829 | 141300 | 3035826130 | 11550 | 11540 | 11560 | 11510 | 566 |
| 340 | 20230829 | 141200 | 3029309000 | 11560 | 11540 | 11560 | 11540 | 200 |
| 341 | 20230829 | 141100 | 3026999790 | 11540 | 11540 | 11540 | 11540 | 241 |
| 342 | 20230829 | 141000 | 3024218650 | 11540 | 11540 | 11540 | 11540 | 3 |
| 343 | 20230829 | 140900 | 3024184030 | 11570 | 11500 | 11570 | 11500 | 1687 |
| 344 | 20230829 | 140800 | 3004732170 | 11500 | 11490 | 11500 | 11490 | 153 |
| 345 | 20230829 | 140700 | 3002972680 | 11480 | 11490 | 11500 | 11480 | 44 |
| 346 | 20230829 | 140600 | 3002467010 | 11490 | 11480 | 11490 | 11460 | 533 |
| 347 | 20230829 | 140500 | 2996346700 | 11470 | 11480 | 11480 | 11470 | 459 |
| 348 | 20230829 | 140400 | 2991077590 | 11490 | 11440 | 11490 | 11440 | 1770 |
| 349 | 20230829 | 140300 | 2970779320 | 11440 | 11420 | 11440 | 11420 | 471 |
| 350 | 20230829 | 140200 | 2965395940 | 11430 | 11430 | 11450 | 11420 | 735 |
| 351 | 20230829 | 140100 | 2956996590 | 11450 | 11450 | 11450 | 11450 | 145 |
| 352 | 20230829 | 140000 | 2955336340 | 11450 | 11450 | 11450 | 11450 | 11 |
| 353 | 20230829 | 135900 | 2955210390 | 11450 | 11440 | 11450 | 11440 | 11 |
| 354 | 20230829 | 135800 | 2955084460 | 11440 | 11440 | 11440 | 11440 | 14 |
| 355 | 20230829 | 135700 | 2954924300 | 11440 | 11440 | 11450 | 11420 | 324 |
| 356 | 20230829 | 135600 | 2951223590 | 11450 | 11450 | 11450 | 11450 | 20 |
| 357 | 20230829 | 135500 | 2950994590 | 11450 | 11450 | 11450 | 11450 | 103 |
| 358 | 20230829 | 135400 | 2949815240 | 11450 | 11450 | 11450 | 11410 | 32 |
| 359 | 20230829 | 135300 | 2949449640 | 11450 | 11430 | 11460 | 11430 | 159 |
| 360 | 20230829 | 135200 | 2947629210 | 11420 | 11420 | 11420 | 11420 | 285 |
| 361 | 20230829 | 135100 | 2944374510 | 11420 | 11420 | 11420 | 11420 | 11 |
| 362 | 20230829 | 135000 | 2944248890 | 11420 | 11420 | 11420 | 11420 | 202 |
| 363 | 20230829 | 134900 | 2941942050 | 11420 | 11420 | 11420 | 11410 | 46 |
| 364 | 20230829 | 134800 | 2941417140 | 11420 | 11400 | 11420 | 11400 | 168 |
| 365 | 20230829 | 134700 | 2939499780 | 11400 | 11400 | 11400 | 11390 | 100 |
| 366 | 20230829 | 134600 | 2938359930 | 11400 | 11390 | 11400 | 11390 | 194 |
| 367 | 20230829 | 134500 | 2936149320 | 11380 | 11360 | 11390 | 11360 | 1521 |
| 368 | 20230829 | 134400 | 2918835760 | 11360 | 11390 | 11390 | 11350 | 55 |
| 369 | 20230829 | 134300 | 2918211100 | 11380 | 11340 | 11380 | 11340 | 1165 |
| 370 | 20230829 | 134200 | 2904984480 | 11330 | 11340 | 11340 | 11330 | 186 |
| 371 | 20230829 | 134100 | 2902876170 | 11330 | 11340 | 11340 | 11330 | 102 |
| 372 | 20230829 | 134000 | 2901719560 | 11340 | 11340 | 11340 | 11340 | 15 |
| 373 | 20230829 | 133900 | 2901549460 | 11340 | 11340 | 11340 | 11340 | 195 |
| 374 | 20230829 | 133800 | 2899338160 | 11340 | 11340 | 11340 | 11340 | 206 |
| 375 | 20230829 | 133700 | 2897002120 | 11330 | 11350 | 11350 | 11330 | 1267 |
| 376 | 20230829 | 133600 | 2882636550 | 11350 | 11350 | 11350 | 11340 | 467 |
| 377 | 20230829 | 133500 | 2877337100 | 11350 | 11340 | 11360 | 11340 | 96 |
| 378 | 20230829 | 133400 | 2876247740 | 11360 | 11350 | 11360 | 11330 | 29 |
| 379 | 20230829 | 133300 | 2875918680 | 11330 | 11360 | 11360 | 11330 | 163 |
| 380 | 20230829 | 133200 | 2874070100 | 11350 | 11340 | 11350 | 11340 | 279 |
| 381 | 20230829 | 133100 | 2870903830 | 11340 | 11330 | 11340 | 11330 | 193 |
| 382 | 20230829 | 133000 | 2868717130 | 11330 | 11320 | 11330 | 11320 | 26 |
| 383 | 20230829 | 132900 | 2868422560 | 11320 | 11320 | 11320 | 11320 | 0 |
| 384 | 20230829 | 132800 | 2868422560 | 11320 | 11320 | 11320 | 11320 | 100 |
| 385 | 20230829 | 132700 | 2867290560 | 11320 | 11320 | 11320 | 11320 | 5 |
| 386 | 20230829 | 132600 | 2867233960 | 11330 | 11330 | 11330 | 11310 | 104 |
| 387 | 20230829 | 132500 | 2866056840 | 11310 | 11330 | 11330 | 11310 | 151 |
| 388 | 20230829 | 132400 | 2864349010 | 11310 | 11310 | 11310 | 11310 | 137 |
| 389 | 20230829 | 132300 | 2862799540 | 11310 | 11320 | 11320 | 11310 | 424 |
| 390 | 20230829 | 132200 | 2858004090 | 11310 | 11310 | 11320 | 11310 | 235 |
| 391 | 20230829 | 132100 | 2855345940 | 11310 | 11310 | 11320 | 11310 | 84 |
| 392 | 20230829 | 132000 | 2854395850 | 11310 | 11320 | 11320 | 11310 | 53 |
| 393 | 20230829 | 131900 | 2853796220 | 11350 | 11330 | 11350 | 11310 | 753 |
| 394 | 20230829 | 131800 | 2845258950 | 11340 | 11330 | 11340 | 11330 | 142 |
| 395 | 20230829 | 131700 | 2843649260 | 11330 | 11320 | 11330 | 11320 | 188 |
| 396 | 20230829 | 131600 | 2841520820 | 11320 | 11290 | 11320 | 11290 | 127 |
| 397 | 20230829 | 131500 | 2840085890 | 11300 | 11330 | 11330 | 11300 | 189 |
| 398 | 20230829 | 131400 | 2837945490 | 11330 | 11290 | 11330 | 11290 | 144 |
| 399 | 20230829 | 131300 | 2836319570 | 11290 | 11340 | 11340 | 11280 | 2203 |
| 400 | 20230829 | 131200 | 2811441600 | 11340 | 11340 | 11350 | 11340 | 1120 |
| 401 | 20230829 | 131100 | 2798732800 | 11350 | 11350 | 11350 | 11340 | 110 |
| 402 | 20230829 | 131000 | 2797484730 | 11350 | 11280 | 11350 | 11280 | 1019 |
| 403 | 20230829 | 130900 | 2785949160 | 11270 | 11270 | 11280 | 11270 | 162 |
| 404 | 20230829 | 130800 | 2784122910 | 11270 | 11270 | 11270 | 11250 | 72 |
| 405 | 20230829 | 130700 | 2783312490 | 11270 | 11260 | 11270 | 11250 | 2043 |
| 406 | 20230829 | 130600 | 2760319300 | 11270 | 11280 | 11280 | 11260 | 837 |
| 407 | 20230829 | 130500 | 2750887080 | 11290 | 11300 | 11300 | 11290 | 206 |
| 408 | 20230829 | 130400 | 2748561170 | 11290 | 11250 | 11290 | 11250 | 234 |
| 409 | 20230829 | 130300 | 2745924530 | 11250 | 11260 | 11260 | 11240 | 610 |
| 410 | 20230829 | 130200 | 2739061450 | 11260 | 11300 | 11300 | 11260 | 1620 |
| 411 | 20230829 | 130100 | 2720787930 | 11330 | 11340 | 11340 | 11330 | 14 |
| 412 | 20230829 | 130000 | 2720629260 | 11340 | 11360 | 11360 | 11280 | 1214 |
| 413 | 20230829 | 125900 | 2706905420 | 11360 | 11360 | 11360 | 11330 | 685 |
| 414 | 20230829 | 125800 | 2699134950 | 11330 | 11270 | 11330 | 11240 | 2244 |
| 415 | 20230829 | 125700 | 2673818900 | 11350 | 11260 | 11350 | 11260 | 1376 |
| 416 | 20230829 | 125600 | 2658314160 | 10770 | 10770 | 10770 | 10770 | 0 |
| 417 | 20230829 | 125500 | 2658314160 | 10770 | 11450 | 11450 | 10770 | 19617 |
| 418 | 20230829 | 125400 | 2439378130 | 11450 | 11450 | 11450 | 11450 | 200 |
| 419 | 20230829 | 125300 | 2437088130 | 11450 | 11450 | 11450 | 11450 | 230 |
| 420 | 20230829 | 125200 | 2434454630 | 11440 | 11450 | 11450 | 11440 | 92 |
| 421 | 20230829 | 125100 | 2433402140 | 11450 | 11430 | 11450 | 11430 | 649 |
| 422 | 20230829 | 125000 | 2425983750 | 11440 | 11460 | 11460 | 11430 | 472 |
| 423 | 20230829 | 124900 | 2420584880 | 11470 | 11470 | 11470 | 11410 | 2662 |
| 424 | 20230829 | 124800 | 2390163330 | 11470 | 11480 | 11480 | 11470 | 546 |
| 425 | 20230829 | 124700 | 2383897150 | 11480 | 11500 | 11500 | 11480 | 160 |
| 426 | 20230829 | 124600 | 2382060250 | 11480 | 11500 | 11500 | 11480 | 1361 |
| 427 | 20230829 | 124500 | 2366424280 | 11500 | 11510 | 11510 | 11500 | 1433 |
| 428 | 20230829 | 124400 | 2349940860 | 11510 | 11500 | 11510 | 11500 | 105 |
| 429 | 20230829 | 124300 | 2348732610 | 11510 | 11550 | 11550 | 11510 | 1651 |
| 430 | 20230829 | 124200 | 2329714760 | 11550 | 11540 | 11550 | 11540 | 176 |
| 431 | 20230829 | 124100 | 2327681970 | 11540 | 11520 | 11550 | 11520 | 352 |
| 432 | 20230829 | 124000 | 2323616500 | 11530 | 11550 | 11550 | 11520 | 309 |
| 433 | 20230829 | 123900 | 2320052890 | 11530 | 11530 | 11530 | 11530 | 113 |
| 434 | 20230829 | 123800 | 2318750000 | 11530 | 11530 | 11530 | 11520 | 225 |
| 435 | 20230829 | 123700 | 2316157210 | 11530 | 11530 | 11530 | 11530 | 171 |
| 436 | 20230829 | 123600 | 2314185580 | 11530 | 11570 | 11570 | 11530 | 160 |
| 437 | 20230829 | 123500 | 2312339580 | 11570 | 11530 | 11570 | 11530 | 557 |
| 438 | 20230829 | 123400 | 2305907170 | 11520 | 11520 | 11520 | 11520 | 0 |
| 439 | 20230829 | 123300 | 2305907170 | 11520 | 11550 | 11550 | 11520 | 1393 |
| 440 | 20230829 | 123200 | 2289856830 | 11550 | 11530 | 11550 | 11530 | 40 |
| 441 | 20230829 | 123100 | 2289395430 | 11550 | 11550 | 11550 | 11520 | 115 |
| 442 | 20230829 | 123000 | 2288070170 | 11550 | 11550 | 11550 | 11520 | 875 |
| 443 | 20230829 | 122900 | 2277977760 | 11550 | 11560 | 11570 | 11550 | 980 |
| 444 | 20230829 | 122800 | 2266651780 | 11560 | 11560 | 11560 | 11560 | 10 |
| 445 | 20230829 | 122700 | 2266536180 | 11560 | 11570 | 11570 | 11550 | 59 |
| 446 | 20230829 | 122600 | 2265854490 | 11570 | 11570 | 11570 | 11570 | 18 |
| 447 | 20230829 | 122500 | 2265646230 | 11570 | 11570 | 11570 | 11570 | 1 |
| 448 | 20230829 | 122400 | 2265634660 | 11540 | 11550 | 11550 | 11540 | 60 |
| 449 | 20230829 | 122300 | 2264941760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 450 | 20230829 | 122200 | 2264941760 | 11550 | 11550 | 11550 | 11550 | 5 |
| 451 | 20230829 | 122100 | 2264884010 | 11550 | 11550 | 11550 | 11550 | 0 |
| 452 | 20230829 | 122000 | 2264884010 | 11550 | 11550 | 11550 | 11550 | 535 |
| 453 | 20230829 | 121900 | 2258704760 | 11550 | 11570 | 11570 | 11550 | 1622 |
| 454 | 20230829 | 121800 | 2239957480 | 11580 | 11580 | 11580 | 11580 | 11 |
| 455 | 20230829 | 121700 | 2239830100 | 11580 | 11580 | 11580 | 11580 | 8 |
| 456 | 20230829 | 121600 | 2239737460 | 11590 | 11580 | 11590 | 11580 | 16 |
| 457 | 20230829 | 121500 | 2239552170 | 11590 | 11590 | 11590 | 11590 | 25 |
| 458 | 20230829 | 121400 | 2239262420 | 11560 | 11560 | 11560 | 11560 | 20 |
| 459 | 20230829 | 121300 | 2239031220 | 11570 | 11560 | 11570 | 11560 | 249 |
| 460 | 20230829 | 121200 | 2236150300 | 11560 | 11560 | 11560 | 11550 | 552 |
| 461 | 20230829 | 121100 | 2229770240 | 11590 | 11590 | 11590 | 11590 | 11 |
| 462 | 20230829 | 121000 | 2229642750 | 11560 | 11600 | 11600 | 11560 | 964 |
| 463 | 20230829 | 120900 | 2218488740 | 11600 | 11590 | 11600 | 11590 | 5 |
| 464 | 20230829 | 120800 | 2218430750 | 11570 | 11570 | 11570 | 11570 | 3 |
| 465 | 20230829 | 120700 | 2218396040 | 11570 | 11560 | 11570 | 11560 | 13 |
| 466 | 20230829 | 120600 | 2218245660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 467 | 20230829 | 120500 | 2218245660 | 11570 | 11570 | 11570 | 11570 | 20 |
| 468 | 20230829 | 120400 | 2218014260 | 11550 | 11550 | 11550 | 11550 | 9 |
| 469 | 20230829 | 120300 | 2217910310 | 11570 | 11570 | 11570 | 11570 | 7 |
| 470 | 20230829 | 120200 | 2217829320 | 11550 | 11550 | 11550 | 11550 | 10 |
| 471 | 20230829 | 120100 | 2217713820 | 11540 | 11560 | 11560 | 11540 | 75 |
| 472 | 20230829 | 120000 | 2216847960 | 11570 | 11570 | 11570 | 11570 | 1 |
| 473 | 20230829 | 115900 | 2216836390 | 11570 | 11560 | 11570 | 11560 | 105 |
| 474 | 20230829 | 115800 | 2215622040 | 11570 | 11570 | 11570 | 11570 | 5 |
| 475 | 20230829 | 115700 | 2215564190 | 11540 | 11540 | 11540 | 11540 | 0 |
| 476 | 20230829 | 115600 | 2215564190 | 11540 | 11540 | 11540 | 11540 | 120 |
| 477 | 20230829 | 115500 | 2214179390 | 11590 | 11590 | 11590 | 11590 | 0 |
| 478 | 20230829 | 115400 | 2214179390 | 11590 | 11580 | 11590 | 11580 | 25 |
| 479 | 20230829 | 115300 | 2213889870 | 11590 | 11570 | 11590 | 11520 | 595 |
| 480 | 20230829 | 115200 | 2207020660 | 11570 | 11570 | 11570 | 11570 | 42 |
| 481 | 20230829 | 115100 | 2206534720 | 11540 | 11540 | 11540 | 11540 | 1 |
| 482 | 20230829 | 115000 | 2206523180 | 11530 | 11550 | 11550 | 11530 | 903 |
| 483 | 20230829 | 114900 | 2196110930 | 11560 | 11510 | 11560 | 11510 | 205 |
| 484 | 20230829 | 114800 | 2193749050 | 11510 | 11530 | 11530 | 11510 | 709 |
| 485 | 20230829 | 114700 | 2185582040 | 11520 | 11530 | 11570 | 11510 | 84 |
| 486 | 20230829 | 114600 | 2184613680 | 11520 | 11520 | 11520 | 11520 | 30 |
| 487 | 20230829 | 114500 | 2184268080 | 11510 | 11510 | 11510 | 11510 | 0 |
| 488 | 20230829 | 114400 | 2184268080 | 11510 | 11500 | 11510 | 11490 | 97 |
| 489 | 20230829 | 114300 | 2183153080 | 11490 | 11530 | 11530 | 11490 | 1230 |
| 490 | 20230829 | 114200 | 2168999820 | 11530 | 11540 | 11540 | 11530 | 138 |
| 491 | 20230829 | 114100 | 2167408340 | 11540 | 11540 | 11550 | 11540 | 257 |
| 492 | 20230829 | 114000 | 2164442540 | 11550 | 11550 | 11550 | 11540 | 335 |
| 493 | 20230829 | 113900 | 2160573410 | 11560 | 11600 | 11600 | 11560 | 1191 |
| 494 | 20230829 | 113800 | 2146772290 | 11590 | 11590 | 11590 | 11590 | 1 |
| 495 | 20230829 | 113700 | 2146760700 | 11580 | 11580 | 11580 | 11580 | 2 |
| 496 | 20230829 | 113600 | 2146737540 | 11590 | 11590 | 11590 | 11590 | 1 |
| 497 | 20230829 | 113500 | 2146725950 | 11600 | 11560 | 11600 | 11560 | 55 |
| 498 | 20230829 | 113400 | 2146089950 | 11610 | 11610 | 11610 | 11610 | 3 |
| 499 | 20230829 | 113300 | 2146055120 | 11610 | 11600 | 11610 | 11600 | 6 |
| 500 | 20230829 | 113200 | 2145985510 | 11610 | 11610 | 11610 | 11610 | 14 |
| 501 | 20230829 | 113100 | 2145822970 | 11610 | 11610 | 11610 | 11610 | 103 |
| 502 | 20230829 | 113000 | 2144627140 | 11610 | 11610 | 11610 | 11580 | 42 |
| 503 | 20230829 | 112900 | 2144139860 | 11610 | 11610 | 11610 | 11610 | 10 |
| 504 | 20230829 | 112800 | 2144023760 | 11560 | 11560 | 11560 | 11560 | 276 |
| 505 | 20230829 | 112700 | 2140833200 | 11550 | 11540 | 11550 | 11540 | 82 |
| 506 | 20230829 | 112600 | 2139886490 | 11540 | 11550 | 11550 | 11540 | 49 |
| 507 | 20230829 | 112500 | 2139320550 | 11550 | 11550 | 11550 | 11550 | 58 |
| 508 | 20230829 | 112400 | 2138650650 | 11530 | 11540 | 11550 | 11520 | 126 |
| 509 | 20230829 | 112300 | 2137198400 | 11520 | 11520 | 11520 | 11520 | 1 |
| 510 | 20230829 | 112200 | 2137186880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 511 | 20230829 | 112100 | 2137186880 | 11510 | 11530 | 11530 | 11510 | 247 |
| 512 | 20230829 | 112000 | 2134342070 | 11530 | 11590 | 11590 | 11500 | 7966 |
| 513 | 20230829 | 111900 | 2042559580 | 11640 | 11640 | 11640 | 11580 | 1992 |
| 514 | 20230829 | 111800 | 2019458710 | 11640 | 11640 | 11640 | 11640 | 1 |
| 515 | 20230829 | 111700 | 2019447070 | 11640 | 11640 | 11640 | 11640 | 1 |
| 516 | 20230829 | 111600 | 2019435430 | 11600 | 11600 | 11600 | 11600 | 41 |
| 517 | 20230829 | 111500 | 2018959830 | 11620 | 11610 | 11620 | 11610 | 70 |
| 518 | 20230829 | 111400 | 2018146650 | 11590 | 11600 | 11600 | 11590 | 645 |
| 519 | 20230829 | 111300 | 2010666590 | 11600 | 11630 | 11630 | 11600 | 3244 |
| 520 | 20230829 | 111200 | 1973009490 | 11630 | 11630 | 11630 | 11630 | 0 |
| 521 | 20230829 | 111100 | 1973009490 | 11630 | 11630 | 11630 | 11630 | 5 |
| 522 | 20230829 | 111000 | 1972951340 | 11620 | 11620 | 11620 | 11620 | 0 |
| 523 | 20230829 | 110900 | 1972951340 | 11620 | 11630 | 11630 | 11620 | 830 |
| 524 | 20230829 | 110800 | 1963302840 | 11630 | 11630 | 11630 | 11630 | 254 |
| 525 | 20230829 | 110700 | 1960348820 | 11640 | 11680 | 11680 | 11640 | 140 |
| 526 | 20230829 | 110600 | 1958717820 | 11680 | 11700 | 11700 | 11680 | 56 |
| 527 | 20230829 | 110500 | 1958063720 | 11650 | 11700 | 11700 | 11650 | 21 |
| 528 | 20230829 | 110400 | 1957819020 | 11660 | 11660 | 11660 | 11620 | 639 |
| 529 | 20230829 | 110300 | 1950383440 | 11700 | 11680 | 11700 | 11680 | 1257 |
| 530 | 20230829 | 110200 | 1935681710 | 11660 | 11670 | 11670 | 11660 | 121 |
| 531 | 20230829 | 110100 | 1934270670 | 11680 | 11680 | 11680 | 11660 | 17 |
| 532 | 20230829 | 110000 | 1934072250 | 11680 | 11680 | 11680 | 11680 | 5 |
| 533 | 20230829 | 105900 | 1934013850 | 11660 | 11670 | 11670 | 11660 | 35 |
| 534 | 20230829 | 105800 | 1933605740 | 11670 | 11670 | 11670 | 11670 | 6 |
| 535 | 20230829 | 105700 | 1933535720 | 11670 | 11670 | 11670 | 11670 | 1 |
| 536 | 20230829 | 105600 | 1933524050 | 11690 | 11700 | 11700 | 11690 | 56 |
| 537 | 20230829 | 105500 | 1932869360 | 11700 | 11650 | 11700 | 11650 | 61 |
| 538 | 20230829 | 105400 | 1932158660 | 11650 | 11650 | 11710 | 11650 | 37 |
| 539 | 20230829 | 105300 | 1931727310 | 11650 | 11620 | 11650 | 11620 | 7 |
| 540 | 20230829 | 105200 | 1931645790 | 11630 | 11640 | 11640 | 11630 | 449 |
| 541 | 20230829 | 105100 | 1926421340 | 11680 | 11680 | 11680 | 11680 | 239 |
| 542 | 20230829 | 105000 | 1923629820 | 11690 | 11710 | 11710 | 11690 | 786 |
| 543 | 20230829 | 104900 | 1914428850 | 11730 | 11730 | 11730 | 11730 | 17 |
| 544 | 20230829 | 104800 | 1914229440 | 11690 | 11690 | 11700 | 11680 | 380 |
| 545 | 20230829 | 104700 | 1909784640 | 11690 | 11680 | 11690 | 11680 | 619 |
| 546 | 20230829 | 104600 | 1902549610 | 11680 | 11680 | 11680 | 11680 | 6 |
| 547 | 20230829 | 104500 | 1902479530 | 11620 | 11620 | 11620 | 11620 | 5 |
| 548 | 20230829 | 104400 | 1902421430 | 11700 | 11690 | 11700 | 11690 | 50 |
| 549 | 20230829 | 104300 | 1901836580 | 11690 | 11650 | 11690 | 11650 | 70 |
| 550 | 20230829 | 104200 | 1901020280 | 11610 | 11610 | 11610 | 11610 | 73 |
| 551 | 20230829 | 104100 | 1900172750 | 11600 | 11630 | 11630 | 11600 | 84 |
| 552 | 20230829 | 104000 | 1899196730 | 11600 | 11600 | 11600 | 11600 | 110 |
| 553 | 20230829 | 103900 | 1897920730 | 11580 | 11590 | 11620 | 11580 | 244 |
| 554 | 20230829 | 103800 | 1895094200 | 11580 | 11690 | 11690 | 11580 | 2782 |
| 555 | 20230829 | 103700 | 1862818100 | 11690 | 11650 | 11690 | 11650 | 33 |
| 556 | 20230829 | 103600 | 1862433610 | 11700 | 11650 | 11700 | 11640 | 946 |
| 557 | 20230829 | 103500 | 1851421360 | 11640 | 11650 | 11650 | 11640 | 591 |
| 558 | 20230829 | 103400 | 1844537240 | 11650 | 11680 | 11680 | 11650 | 1222 |
| 559 | 20230829 | 103300 | 1830295740 | 11700 | 11690 | 11700 | 11690 | 499 |
| 560 | 20230829 | 103200 | 1824458400 | 11690 | 11700 | 11700 | 11670 | 1290 |
| 561 | 20230829 | 103100 | 1809403690 | 11700 | 11690 | 11700 | 11690 | 321 |
| 562 | 20230829 | 103000 | 1805649020 | 11700 | 11740 | 11740 | 11700 | 285 |
| 563 | 20230829 | 102900 | 1802313310 | 11740 | 11740 | 11750 | 11740 | 42 |
| 564 | 20230829 | 102800 | 1801819870 | 11750 | 11700 | 11750 | 11700 | 131 |
| 565 | 20230829 | 102700 | 1800282380 | 11710 | 11710 | 11710 | 11710 | 0 |
| 566 | 20230829 | 102600 | 1800282380 | 11710 | 11710 | 11710 | 11710 | 2 |
| 567 | 20230829 | 102500 | 1800258960 | 11730 | 11730 | 11730 | 11730 | 1 |
| 568 | 20230829 | 102400 | 1800247230 | 11660 | 11750 | 11750 | 11650 | 173 |
| 569 | 20230829 | 102300 | 1798216120 | 11710 | 11740 | 11740 | 11710 | 234 |
| 570 | 20230829 | 102200 | 1795469380 | 11740 | 11730 | 11740 | 11730 | 100 |
| 571 | 20230829 | 102100 | 1794295430 | 11710 | 11650 | 11710 | 11640 | 92 |
| 572 | 20230829 | 102000 | 1793219380 | 11650 | 11740 | 11740 | 11640 | 2310 |
| 573 | 20230829 | 101900 | 1766230690 | 11740 | 11730 | 11740 | 11700 | 69 |
| 574 | 20230829 | 101800 | 1765420850 | 11740 | 11760 | 11760 | 11730 | 1041 |
| 575 | 20230829 | 101700 | 1753195770 | 11790 | 11790 | 11790 | 11790 | 7 |
| 576 | 20230829 | 101600 | 1753113240 | 11800 | 11790 | 11800 | 11790 | 310 |
| 577 | 20230829 | 101500 | 1749458240 | 11790 | 11780 | 11790 | 11780 | 311 |
| 578 | 20230829 | 101400 | 1745791660 | 11690 | 11730 | 11790 | 11690 | 98 |
| 579 | 20230829 | 101300 | 1744641980 | 11730 | 11780 | 11790 | 11650 | 3770 |
| 580 | 20230829 | 101200 | 1700475120 | 11780 | 11760 | 11780 | 11760 | 126 |
| 581 | 20230829 | 101100 | 1698992260 | 11760 | 11760 | 11770 | 11750 | 385 |
| 582 | 20230829 | 101000 | 1694466070 | 11770 | 11780 | 11790 | 11770 | 417 |
| 583 | 20230829 | 100900 | 1689556240 | 11780 | 11780 | 11780 | 11780 | 290 |
| 584 | 20230829 | 100800 | 1686140040 | 11780 | 11780 | 11780 | 11770 | 5 |
| 585 | 20230829 | 100700 | 1686081170 | 11790 | 11790 | 11790 | 11750 | 246 |
| 586 | 20230829 | 100600 | 1683183630 | 11790 | 11750 | 11790 | 11750 | 968 |
| 587 | 20230829 | 100500 | 1671797650 | 11750 | 11780 | 11780 | 11750 | 657 |
| 588 | 20230829 | 100400 | 1664073900 | 11790 | 11790 | 11790 | 11790 | 406 |
| 589 | 20230829 | 100300 | 1659287160 | 11800 | 11820 | 11820 | 11800 | 84 |
| 590 | 20230829 | 100200 | 1658294960 | 11820 | 11820 | 11820 | 11790 | 41 |
| 591 | 20230829 | 100100 | 1657811480 | 11790 | 11830 | 11830 | 11790 | 373 |
| 592 | 20230829 | 100000 | 1653408780 | 11820 | 11750 | 11820 | 11750 | 2671 |
| 593 | 20230829 | 095900 | 1621962710 | 11740 | 11750 | 11750 | 11730 | 344 |
| 594 | 20230829 | 095800 | 1617921460 | 11760 | 11820 | 11820 | 11760 | 1612 |
| 595 | 20230829 | 095700 | 1598910510 | 11810 | 11800 | 11830 | 11800 | 99 |
| 596 | 20230829 | 095600 | 1597741420 | 11800 | 11850 | 11850 | 11800 | 1341 |
| 597 | 20230829 | 095500 | 1581884250 | 11850 | 11860 | 11860 | 11850 | 1657 |
| 598 | 20230829 | 095400 | 1562240010 | 11860 | 11890 | 11900 | 11860 | 132 |
| 599 | 20230829 | 095300 | 1560671530 | 11900 | 11900 | 11900 | 11900 | 1 |
| 600 | 20230829 | 095200 | 1560659630 | 11860 | 11860 | 11930 | 11860 | 2963 |
| 601 | 20230829 | 095100 | 1525475280 | 11860 | 11860 | 11860 | 11860 | 479 |
| 602 | 20230829 | 095000 | 1519794340 | 11900 | 11880 | 11900 | 11860 | 927 |
| 603 | 20230829 | 094900 | 1508782060 | 11900 | 11930 | 11940 | 11900 | 529 |
| 604 | 20230829 | 094800 | 1502485560 | 11940 | 11930 | 11960 | 11930 | 82 |
| 605 | 20230829 | 094700 | 1501506290 | 11960 | 11960 | 11960 | 11960 | 19 |
| 606 | 20230829 | 094600 | 1501279050 | 11960 | 11870 | 11960 | 11870 | 1907 |
| 607 | 20230829 | 094500 | 1478610330 | 11880 | 11880 | 11900 | 11860 | 1705 |
| 608 | 20230829 | 094400 | 1458376930 | 11880 | 11900 | 11900 | 11880 | 1283 |
| 609 | 20230829 | 094300 | 1443128080 | 11910 | 11940 | 11940 | 11910 | 294 |
| 610 | 20230829 | 094200 | 1439622600 | 11940 | 11960 | 11960 | 11910 | 928 |
| 611 | 20230829 | 094100 | 1428548280 | 11970 | 11970 | 11970 | 11970 | 150 |
| 612 | 20230829 | 094000 | 1426752780 | 11990 | 11990 | 11990 | 11990 | 102 |
| 613 | 20230829 | 093900 | 1425529800 | 12000 | 11980 | 12000 | 11950 | 1300 |
| 614 | 20230829 | 093800 | 1409977870 | 11980 | 12010 | 12030 | 11980 | 851 |
| 615 | 20230829 | 093700 | 1399774200 | 12030 | 12050 | 12050 | 12010 | 217 |
| 616 | 20230829 | 093600 | 1397161770 | 12040 | 12010 | 12040 | 11980 | 108 |
| 617 | 20230829 | 093500 | 1395862920 | 12000 | 11970 | 12000 | 11960 | 1117 |
| 618 | 20230829 | 093400 | 1382499510 | 11970 | 12030 | 12030 | 11970 | 7164 |
| 619 | 20230829 | 093300 | 1296456890 | 12030 | 12030 | 12060 | 12030 | 120 |
| 620 | 20230829 | 093200 | 1295012510 | 12030 | 12030 | 12050 | 12030 | 504 |
| 621 | 20230829 | 093100 | 1288947660 | 12030 | 12040 | 12050 | 12030 | 467 |
| 622 | 20230829 | 093000 | 1283328510 | 12030 | 12040 | 12040 | 12030 | 150 |
| 623 | 20230829 | 092900 | 1281522690 | 12040 | 12040 | 12040 | 12030 | 606 |
| 624 | 20230829 | 092800 | 1274229190 | 12040 | 12030 | 12060 | 12030 | 192 |
| 625 | 20230829 | 092700 | 1271916070 | 12030 | 12030 | 12080 | 12020 | 453 |
| 626 | 20230829 | 092600 | 1266467290 | 12080 | 12080 | 12100 | 12000 | 2483 |
| 627 | 20230829 | 092500 | 1236612200 | 12080 | 12010 | 12090 | 12010 | 336 |
| 628 | 20230829 | 092400 | 1232564740 | 12000 | 12040 | 12040 | 12000 | 773 |
| 629 | 20230829 | 092300 | 1223280440 | 12040 | 12050 | 12060 | 12040 | 1073 |
| 630 | 20230829 | 092200 | 1210350000 | 12050 | 12080 | 12100 | 12050 | 2147 |
| 631 | 20230829 | 092100 | 1184427280 | 12090 | 12160 | 12170 | 12070 | 631 |
| 632 | 20230829 | 092000 | 1176787570 | 12170 | 12300 | 12300 | 12150 | 1678 |
| 633 | 20230829 | 091900 | 1156291180 | 12370 | 12250 | 12370 | 12250 | 463 |
| 634 | 20230829 | 091800 | 1150598340 | 12260 | 12280 | 12290 | 12250 | 1522 |
| 635 | 20230829 | 091700 | 1131926520 | 12280 | 12380 | 12390 | 12250 | 4444 |
| 636 | 20230829 | 091600 | 1077010060 | 12380 | 12300 | 12380 | 12300 | 1673 |
| 637 | 20230829 | 091500 | 1056360850 | 12320 | 12160 | 12320 | 12160 | 2583 |
| 638 | 20230829 | 091400 | 1024726130 | 12160 | 12310 | 12340 | 12150 | 3164 |
| 639 | 20230829 | 091300 | 986016660 | 12350 | 12420 | 12420 | 12310 | 2870 |
| 640 | 20230829 | 091200 | 950604430 | 12410 | 12420 | 12480 | 12380 | 9761 |
| 641 | 20230829 | 091100 | 829088930 | 12430 | 12400 | 12430 | 12350 | 7023 |
| 642 | 20230829 | 091000 | 742094230 | 12380 | 12200 | 12400 | 12190 | 9910 |
| 643 | 20230829 | 090900 | 620524050 | 12180 | 12070 | 12210 | 12070 | 1166 |
| 644 | 20230829 | 090800 | 606320520 | 12070 | 12200 | 12270 | 12060 | 11278 |
| 645 | 20230829 | 090700 | 468564650 | 12200 | 12100 | 12270 | 12100 | 10620 |
| 646 | 20230829 | 090600 | 339015970 | 11990 | 12020 | 12100 | 11960 | 4531 |
| 647 | 20230829 | 090500 | 284505610 | 12030 | 12040 | 12050 | 11950 | 3361 |
| 648 | 20230829 | 090400 | 244158040 | 12030 | 12020 | 12030 | 11880 | 1738 |
| 649 | 20230829 | 090300 | 223382150 | 12050 | 12100 | 12160 | 11980 | 5341 |
| 650 | 20230829 | 090200 | 158790260 | 12100 | 11840 | 12150 | 11780 | 4559 |
| 651 | 20230829 | 090100 | 104086810 | 11760 | 11890 | 11890 | 11650 | 4170 |
| 652 | 20230829 | 090000 | 55099270 | 11830 | 11860 | 11900 | 11770 | 4653 |