48 KiB
48 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 224100 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 21627 |
| 3 | 20230609 | 224000 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 4 | 20230609 | 223900 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 5 | 20230609 | 223800 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 6 | 20230609 | 223700 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 7 | 20230609 | 223600 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 8 | 20230609 | 223500 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 9 | 20230609 | 223400 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 10 | 20230609 | 223300 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 11 | 20230609 | 223200 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 12 | 20230609 | 223100 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 13 | 20230609 | 223000 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 14 | 20230609 | 222900 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 15 | 20230609 | 222800 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 16 | 20230609 | 222700 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 17 | 20230609 | 222600 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 18 | 20230609 | 222500 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 19 | 20230609 | 222400 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 20 | 20230609 | 222300 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 21 | 20230609 | 222200 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 22 | 20230609 | 222100 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 23 | 20230609 | 222000 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 24 | 20230609 | 221900 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 25 | 20230609 | 221800 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 26 | 20230609 | 221700 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 27 | 20230609 | 221600 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 28 | 20230609 | 221500 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 29 | 20230609 | 221400 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 30 | 20230609 | 221300 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 31 | 20230609 | 221200 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 32 | 20230609 | 221100 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 21627 |
| 33 | 20230609 | 221000 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 34 | 20230609 | 220900 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 35 | 20230609 | 220800 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 36 | 20230609 | 220700 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 37 | 20230609 | 220600 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 38 | 20230609 | 220500 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 39 | 20230609 | 220400 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 40 | 20230609 | 220300 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 41 | 20230609 | 220200 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 42 | 20230609 | 220100 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 43 | 20230609 | 220000 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 44 | 20230609 | 215900 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 45 | 20230609 | 215800 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 46 | 20230609 | 215700 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 47 | 20230609 | 215600 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 48 | 20230609 | 215500 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 49 | 20230609 | 215400 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 50 | 20230609 | 215300 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 51 | 20230609 | 215200 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 52 | 20230609 | 215100 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 53 | 20230609 | 215000 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 54 | 20230609 | 214900 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 55 | 20230609 | 214800 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 56 | 20230609 | 214700 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 57 | 20230609 | 214600 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 58 | 20230609 | 214500 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 59 | 20230609 | 214400 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 60 | 20230609 | 214300 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 61 | 20230609 | 214200 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 62 | 20230609 | 214100 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 21627 |
| 63 | 20230609 | 214000 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 64 | 20230609 | 213900 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 65 | 20230609 | 213800 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 66 | 20230609 | 213700 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 67 | 20230609 | 213600 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 68 | 20230609 | 213500 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 69 | 20230609 | 213400 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 70 | 20230609 | 213300 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 71 | 20230609 | 213200 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 72 | 20230609 | 213100 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 73 | 20230609 | 213000 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 74 | 20230609 | 212900 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 75 | 20230609 | 212800 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 76 | 20230609 | 212700 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 77 | 20230609 | 212600 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 78 | 20230609 | 212500 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 79 | 20230609 | 212400 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 80 | 20230609 | 212300 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 81 | 20230609 | 212200 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 82 | 20230609 | 212100 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 83 | 20230609 | 212000 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 84 | 20230609 | 211900 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 85 | 20230609 | 211800 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 86 | 20230609 | 211700 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 87 | 20230609 | 211600 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 88 | 20230609 | 211500 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 89 | 20230609 | 211400 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 90 | 20230609 | 211300 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 91 | 20230609 | 211200 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 92 | 20230609 | 211100 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 21627 |
| 93 | 20230609 | 211000 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 94 | 20230609 | 210900 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 95 | 20230609 | 210800 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 96 | 20230609 | 210700 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 97 | 20230609 | 210600 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 98 | 20230609 | 210500 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 99 | 20230609 | 210400 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 100 | 20230609 | 210300 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 101 | 20230609 | 210200 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 102 | 20230609 | 210100 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 103 | 20230609 | 210000 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 104 | 20230609 | 205900 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 105 | 20230609 | 205800 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 106 | 20230609 | 205700 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 107 | 20230609 | 205600 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 108 | 20230609 | 205500 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 109 | 20230609 | 205400 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 110 | 20230609 | 205300 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 111 | 20230609 | 205200 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 112 | 20230609 | 205100 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 113 | 20230609 | 205000 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 114 | 20230609 | 204900 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 115 | 20230609 | 204800 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 116 | 20230609 | 204700 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 117 | 20230609 | 204600 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 118 | 20230609 | 204500 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 119 | 20230609 | 204400 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 120 | 20230609 | 204300 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 121 | 20230609 | 204200 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 122 | 20230609 | 204100 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 21627 |
| 123 | 20230609 | 204000 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 124 | 20230609 | 203900 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 125 | 20230609 | 203800 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 126 | 20230609 | 203700 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 127 | 20230609 | 203600 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 128 | 20230609 | 203500 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 129 | 20230609 | 203400 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 130 | 20230609 | 203300 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 131 | 20230609 | 203200 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 132 | 20230609 | 203100 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 133 | 20230609 | 203000 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 134 | 20230609 | 202900 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 135 | 20230609 | 202800 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 136 | 20230609 | 202700 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 137 | 20230609 | 202600 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 138 | 20230609 | 202500 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 139 | 20230609 | 202400 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 140 | 20230609 | 202300 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 141 | 20230609 | 202200 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 142 | 20230609 | 202100 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 143 | 20230609 | 202000 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 144 | 20230609 | 201900 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 145 | 20230609 | 201800 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 146 | 20230609 | 201700 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 147 | 20230609 | 201600 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 148 | 20230609 | 201500 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 149 | 20230609 | 201400 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 150 | 20230609 | 201300 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 151 | 20230609 | 201200 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 152 | 20230609 | 201100 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 21627 |
| 153 | 20230609 | 201000 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 154 | 20230609 | 200900 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 155 | 20230609 | 200800 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 156 | 20230609 | 200700 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 157 | 20230609 | 200600 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 158 | 20230609 | 200500 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 159 | 20230609 | 200400 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 160 | 20230609 | 200300 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 161 | 20230609 | 200200 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 162 | 20230609 | 200100 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 163 | 20230609 | 200000 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 164 | 20230609 | 195900 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 165 | 20230609 | 195800 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 166 | 20230609 | 195700 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 167 | 20230609 | 195600 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 168 | 20230609 | 195500 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 169 | 20230609 | 195400 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 170 | 20230609 | 195300 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 171 | 20230609 | 195200 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 172 | 20230609 | 195100 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 173 | 20230609 | 195000 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 174 | 20230609 | 194900 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 175 | 20230609 | 194800 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 176 | 20230609 | 194700 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 177 | 20230609 | 194600 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 178 | 20230609 | 194500 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 179 | 20230609 | 194400 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 180 | 20230609 | 194300 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 181 | 20230609 | 194200 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 182 | 20230609 | 194100 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 21627 |
| 183 | 20230609 | 194000 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 184 | 20230609 | 193900 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 185 | 20230609 | 193800 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 186 | 20230609 | 193700 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 187 | 20230609 | 193600 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 188 | 20230609 | 193500 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 189 | 20230609 | 193400 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 190 | 20230609 | 193300 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 191 | 20230609 | 193200 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 192 | 20230609 | 193100 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 193 | 20230609 | 193000 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 194 | 20230609 | 192900 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 195 | 20230609 | 192800 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 196 | 20230609 | 192700 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 197 | 20230609 | 192600 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 198 | 20230609 | 192500 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 199 | 20230609 | 192400 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 200 | 20230609 | 192300 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 201 | 20230609 | 192200 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 202 | 20230609 | 192100 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 203 | 20230609 | 192000 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 204 | 20230609 | 191900 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 205 | 20230609 | 191800 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 206 | 20230609 | 191700 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 207 | 20230609 | 191600 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 208 | 20230609 | 191500 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 209 | 20230609 | 191400 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 210 | 20230609 | 191300 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 211 | 20230609 | 191200 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 212 | 20230609 | 191100 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 21627 |
| 213 | 20230609 | 191000 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 214 | 20230609 | 190900 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 215 | 20230609 | 190800 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 216 | 20230609 | 190700 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 217 | 20230609 | 190600 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 218 | 20230609 | 190500 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 219 | 20230609 | 190400 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 220 | 20230609 | 190300 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 221 | 20230609 | 190200 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 222 | 20230609 | 190100 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 223 | 20230609 | 190000 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 224 | 20230609 | 185900 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 225 | 20230609 | 185800 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 226 | 20230609 | 185700 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 227 | 20230609 | 185600 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 228 | 20230609 | 185500 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 229 | 20230609 | 185400 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 230 | 20230609 | 185300 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 231 | 20230609 | 185200 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 232 | 20230609 | 185100 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 233 | 20230609 | 185000 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 234 | 20230609 | 184900 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 235 | 20230609 | 184800 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 236 | 20230609 | 184700 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 237 | 20230609 | 184600 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 238 | 20230609 | 184500 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 239 | 20230609 | 184400 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 240 | 20230609 | 184300 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 241 | 20230609 | 184200 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 242 | 20230609 | 184100 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 21627 |
| 243 | 20230609 | 184000 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 244 | 20230609 | 183900 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 245 | 20230609 | 183800 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 246 | 20230609 | 183700 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 247 | 20230609 | 183600 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 248 | 20230609 | 183500 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 249 | 20230609 | 183400 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 250 | 20230609 | 183300 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 251 | 20230609 | 183200 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 252 | 20230609 | 183100 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 253 | 20230609 | 183000 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 254 | 20230609 | 182900 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 255 | 20230609 | 182800 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 256 | 20230609 | 182700 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 257 | 20230609 | 182600 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 258 | 20230609 | 182500 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 259 | 20230609 | 182400 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 260 | 20230609 | 182300 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 261 | 20230609 | 182200 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 262 | 20230609 | 182100 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 263 | 20230609 | 182000 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 264 | 20230609 | 181900 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 265 | 20230609 | 181800 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 266 | 20230609 | 181700 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 267 | 20230609 | 181600 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 268 | 20230609 | 181500 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 269 | 20230609 | 181400 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 270 | 20230609 | 181300 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 271 | 20230609 | 181200 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 272 | 20230609 | 181100 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 21627 |
| 273 | 20230609 | 181000 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 274 | 20230609 | 180900 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 275 | 20230609 | 180800 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 276 | 20230609 | 180700 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 277 | 20230609 | 180600 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 278 | 20230609 | 180500 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 279 | 20230609 | 180400 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 280 | 20230609 | 180300 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 281 | 20230609 | 180200 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 282 | 20230609 | 180100 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 283 | 20230609 | 180000 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 284 | 20230609 | 175900 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 285 | 20230609 | 175800 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 286 | 20230609 | 175700 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 287 | 20230609 | 175600 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 288 | 20230609 | 175500 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 289 | 20230609 | 175400 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 290 | 20230609 | 175300 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 291 | 20230609 | 175200 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 292 | 20230609 | 175100 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 293 | 20230609 | 175000 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 294 | 20230609 | 174900 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 295 | 20230609 | 174800 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 296 | 20230609 | 174700 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 297 | 20230609 | 174600 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 298 | 20230609 | 174500 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 299 | 20230609 | 174400 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 300 | 20230609 | 174300 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 301 | 20230609 | 174200 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 302 | 20230609 | 174100 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 21627 |
| 303 | 20230609 | 174000 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 304 | 20230609 | 173900 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 305 | 20230609 | 173800 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 306 | 20230609 | 173700 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 307 | 20230609 | 173600 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 308 | 20230609 | 173500 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 309 | 20230609 | 173400 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 310 | 20230609 | 173300 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 311 | 20230609 | 173200 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 312 | 20230609 | 173100 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 313 | 20230609 | 173000 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 314 | 20230609 | 172900 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 315 | 20230609 | 172800 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 316 | 20230609 | 172700 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 317 | 20230609 | 172600 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 318 | 20230609 | 172500 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 319 | 20230609 | 172400 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 320 | 20230609 | 172300 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 321 | 20230609 | 172200 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 322 | 20230609 | 172100 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 323 | 20230609 | 172000 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 324 | 20230609 | 171900 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 325 | 20230609 | 171800 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 326 | 20230609 | 171700 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 327 | 20230609 | 171600 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 328 | 20230609 | 171500 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 329 | 20230609 | 171400 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 330 | 20230609 | 171300 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 331 | 20230609 | 171200 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 332 | 20230609 | 171100 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 21627 |
| 333 | 20230609 | 171000 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 334 | 20230609 | 170900 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 335 | 20230609 | 170800 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 336 | 20230609 | 170700 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 337 | 20230609 | 170600 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 338 | 20230609 | 170500 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 339 | 20230609 | 170400 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 340 | 20230609 | 170300 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 341 | 20230609 | 170200 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 342 | 20230609 | 170100 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 343 | 20230609 | 170000 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 344 | 20230609 | 165900 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 345 | 20230609 | 165800 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 346 | 20230609 | 165700 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 347 | 20230609 | 165600 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 348 | 20230609 | 165500 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 349 | 20230609 | 165400 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 350 | 20230609 | 165300 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 351 | 20230609 | 165200 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 352 | 20230609 | 165100 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 353 | 20230609 | 165000 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 354 | 20230609 | 164900 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 355 | 20230609 | 164800 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 356 | 20230609 | 164700 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 357 | 20230609 | 164600 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 358 | 20230609 | 164500 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 359 | 20230609 | 164400 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 360 | 20230609 | 164300 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 361 | 20230609 | 164200 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 362 | 20230609 | 164100 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 21627 |
| 363 | 20230609 | 164000 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 364 | 20230609 | 163900 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 365 | 20230609 | 163800 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 366 | 20230609 | 163700 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 367 | 20230609 | 163600 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 368 | 20230609 | 163500 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 369 | 20230609 | 163400 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 370 | 20230609 | 163300 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 371 | 20230609 | 163200 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 372 | 20230609 | 163100 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 373 | 20230609 | 163000 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 374 | 20230609 | 162900 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 375 | 20230609 | 162800 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 376 | 20230609 | 162700 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 377 | 20230609 | 162600 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 378 | 20230609 | 162500 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 379 | 20230609 | 162400 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 380 | 20230609 | 162300 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 381 | 20230609 | 162200 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 382 | 20230609 | 162100 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 383 | 20230609 | 162000 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 384 | 20230609 | 161900 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 385 | 20230609 | 161800 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 386 | 20230609 | 161700 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 387 | 20230609 | 161600 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 388 | 20230609 | 161500 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 389 | 20230609 | 161400 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 390 | 20230609 | 161300 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 391 | 20230609 | 161200 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 392 | 20230609 | 161100 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 21627 |
| 393 | 20230609 | 161000 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 394 | 20230609 | 160900 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 395 | 20230609 | 160800 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 396 | 20230609 | 160700 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 397 | 20230609 | 160600 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 398 | 20230609 | 160500 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 399 | 20230609 | 160400 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 400 | 20230609 | 160300 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 401 | 20230609 | 160200 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 402 | 20230609 | 160100 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 403 | 20230609 | 160000 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 404 | 20230609 | 155900 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 405 | 20230609 | 155800 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 406 | 20230609 | 155700 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 407 | 20230609 | 155600 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 408 | 20230609 | 155500 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 409 | 20230609 | 155400 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 410 | 20230609 | 155300 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 411 | 20230609 | 155200 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 412 | 20230609 | 155100 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 413 | 20230609 | 155000 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 414 | 20230609 | 154900 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 415 | 20230609 | 154800 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 416 | 20230609 | 154700 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 417 | 20230609 | 154600 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 418 | 20230609 | 154500 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 419 | 20230609 | 154400 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 420 | 20230609 | 154300 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 421 | 20230609 | 154200 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 422 | 20230609 | 154100 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 21627 |
| 423 | 20230609 | 154000 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 424 | 20230609 | 153900 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 425 | 20230609 | 153800 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 426 | 20230609 | 153700 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 427 | 20230609 | 153600 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 428 | 20230609 | 153500 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 429 | 20230609 | 153400 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 430 | 20230609 | 153300 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 431 | 20230609 | 153200 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 432 | 20230609 | 153100 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 433 | 20230609 | 153000 | 102912461900 | 200500 | 200500 | 200500 | 200500 | 21627 |
| 434 | 20230609 | 152900 | 98576248400 | 201000 | 201000 | 201000 | 201000 | 0 |
| 435 | 20230609 | 152800 | 98576248400 | 201000 | 201000 | 201000 | 201000 | 0 |
| 436 | 20230609 | 152700 | 98576248400 | 201000 | 201000 | 201000 | 201000 | 0 |
| 437 | 20230609 | 152600 | 98576248400 | 201000 | 201000 | 201000 | 201000 | 0 |
| 438 | 20230609 | 152500 | 98576248400 | 201000 | 201000 | 201000 | 201000 | 0 |
| 439 | 20230609 | 152400 | 98576248400 | 201000 | 201000 | 201000 | 201000 | 0 |
| 440 | 20230609 | 152300 | 98576248400 | 201000 | 201000 | 201000 | 201000 | 0 |
| 441 | 20230609 | 152200 | 98576248400 | 201000 | 201000 | 201000 | 201000 | 0 |
| 442 | 20230609 | 152100 | 98576248400 | 201000 | 201000 | 201000 | 201000 | 0 |
| 443 | 20230609 | 152000 | 98576248400 | 201000 | 201000 | 201000 | 201000 | 0 |
| 444 | 20230609 | 151900 | 98576248400 | 201000 | 200500 | 201000 | 200500 | 1143 |
| 445 | 20230609 | 151800 | 98346708400 | 201000 | 201000 | 201000 | 200000 | 2517 |
| 446 | 20230609 | 151700 | 97841996400 | 200500 | 201000 | 201000 | 200500 | 1419 |
| 447 | 20230609 | 151600 | 97557362400 | 200500 | 200500 | 201000 | 200000 | 944 |
| 448 | 20230609 | 151500 | 97367930900 | 200500 | 200000 | 201000 | 200000 | 4200 |
| 449 | 20230609 | 151400 | 96525870400 | 200000 | 200500 | 200500 | 200000 | 930 |
| 450 | 20230609 | 151300 | 96339529900 | 200500 | 200500 | 200500 | 200000 | 1347 |
| 451 | 20230609 | 151200 | 96069919400 | 200500 | 200000 | 200500 | 200000 | 1935 |
| 452 | 20230609 | 151100 | 95682763900 | 200500 | 200000 | 200500 | 200000 | 1119 |
| 453 | 20230609 | 151000 | 95458728900 | 200500 | 200000 | 200500 | 200000 | 3534 |
| 454 | 20230609 | 150900 | 94751731900 | 200500 | 200500 | 200500 | 200000 | 1523 |
| 455 | 20230609 | 150800 | 94446505400 | 200000 | 200500 | 200500 | 200000 | 1002 |
| 456 | 20230609 | 150700 | 94245826900 | 200000 | 200500 | 200500 | 200000 | 2798 |
| 457 | 20230609 | 150600 | 93685539900 | 200500 | 200000 | 200500 | 200000 | 789 |
| 458 | 20230609 | 150500 | 93527426900 | 200500 | 200500 | 201000 | 200000 | 2494 |
| 459 | 20230609 | 150400 | 93027336400 | 201000 | 200000 | 201000 | 200000 | 2209 |
| 460 | 20230609 | 150300 | 92584021900 | 200500 | 200500 | 200500 | 200000 | 1149 |
| 461 | 20230609 | 150200 | 92353789900 | 200500 | 200000 | 200500 | 200000 | 762 |
| 462 | 20230609 | 150100 | 92201122900 | 200000 | 200500 | 200500 | 200000 | 767 |
| 463 | 20230609 | 150000 | 92047414900 | 200500 | 200500 | 200500 | 200000 | 762 |
| 464 | 20230609 | 145900 | 91894797900 | 200000 | 200000 | 200500 | 200000 | 1297 |
| 465 | 20230609 | 145800 | 91634870900 | 200500 | 200000 | 200500 | 200000 | 520 |
| 466 | 20230609 | 145700 | 91530751400 | 200500 | 200500 | 201000 | 200000 | 1413 |
| 467 | 20230609 | 145600 | 91247508900 | 200000 | 200500 | 201000 | 200000 | 1667 |
| 468 | 20230609 | 145500 | 90913375400 | 201000 | 200500 | 201000 | 200500 | 1227 |
| 469 | 20230609 | 145400 | 90667252400 | 200500 | 200500 | 201000 | 200500 | 1052 |
| 470 | 20230609 | 145300 | 90456194900 | 201000 | 201000 | 201000 | 200500 | 872 |
| 471 | 20230609 | 145200 | 90281232900 | 200500 | 200500 | 201000 | 200500 | 656 |
| 472 | 20230609 | 145100 | 90149585900 | 200500 | 201000 | 201000 | 200000 | 388 |
| 473 | 20230609 | 145000 | 90071706900 | 200500 | 201000 | 201000 | 200000 | 2364 |
| 474 | 20230609 | 144900 | 89597665900 | 200500 | 200500 | 201000 | 200500 | 715 |
| 475 | 20230609 | 144800 | 89454153900 | 201000 | 200500 | 201000 | 200500 | 1126 |
| 476 | 20230609 | 144700 | 89228300400 | 201000 | 200000 | 201000 | 200000 | 1143 |
| 477 | 20230609 | 144600 | 88998997900 | 200500 | 200500 | 200500 | 200000 | 2192 |
| 478 | 20230609 | 144500 | 88559610400 | 200500 | 201000 | 201000 | 200000 | 3627 |
| 479 | 20230609 | 144400 | 87833244900 | 200500 | 200500 | 201000 | 200500 | 1652 |
| 480 | 20230609 | 144300 | 87501343400 | 201000 | 200500 | 201000 | 200500 | 431 |
| 481 | 20230609 | 144200 | 87414813400 | 201000 | 201000 | 201000 | 200500 | 502 |
| 482 | 20230609 | 144100 | 87314037900 | 200500 | 200000 | 201000 | 200000 | 630 |
| 483 | 20230609 | 144000 | 87187637400 | 200500 | 200000 | 201000 | 199900 | 4585 |
| 484 | 20230609 | 143900 | 86269574300 | 199900 | 199900 | 200000 | 199800 | 2038 |
| 485 | 20230609 | 143800 | 85862154900 | 199800 | 199800 | 199900 | 199800 | 628 |
| 486 | 20230609 | 143700 | 85736646600 | 199800 | 199800 | 199900 | 199800 | 1091 |
| 487 | 20230609 | 143600 | 85518644300 | 199800 | 199600 | 199900 | 199600 | 1623 |
| 488 | 20230609 | 143500 | 85194384500 | 199600 | 199600 | 199700 | 199600 | 557 |
| 489 | 20230609 | 143400 | 85083179100 | 199600 | 199600 | 199700 | 199500 | 961 |
| 490 | 20230609 | 143300 | 84891402000 | 199500 | 199500 | 199700 | 199500 | 776 |
| 491 | 20230609 | 143200 | 84736541600 | 199600 | 199500 | 199700 | 199500 | 1206 |
| 492 | 20230609 | 143100 | 84495842000 | 199600 | 199600 | 199700 | 199500 | 1327 |
| 493 | 20230609 | 143000 | 84230959600 | 199600 | 199600 | 199700 | 199600 | 688 |
| 494 | 20230609 | 142900 | 84093612700 | 199700 | 199600 | 199700 | 199500 | 614 |
| 495 | 20230609 | 142800 | 83971020700 | 199500 | 199500 | 199700 | 199500 | 1547 |
| 496 | 20230609 | 142700 | 83662324000 | 199500 | 199600 | 199700 | 199500 | 739 |
| 497 | 20230609 | 142600 | 83514867900 | 199500 | 199700 | 199700 | 199500 | 807 |
| 498 | 20230609 | 142500 | 83353810500 | 199600 | 199600 | 199700 | 199600 | 886 |
| 499 | 20230609 | 142400 | 83176927700 | 199600 | 199700 | 199700 | 199600 | 467 |
| 500 | 20230609 | 142300 | 83083694100 | 199700 | 199600 | 199700 | 199500 | 542 |
| 501 | 20230609 | 142200 | 82975500500 | 199500 | 199600 | 199600 | 199500 | 998 |
| 502 | 20230609 | 142100 | 82776376800 | 199500 | 199500 | 199700 | 199500 | 1083 |
| 503 | 20230609 | 142000 | 82560202300 | 199500 | 199700 | 199800 | 199500 | 1013 |
| 504 | 20230609 | 141900 | 82357945000 | 199800 | 199700 | 199800 | 199700 | 432 |
| 505 | 20230609 | 141800 | 82271645000 | 199700 | 199600 | 199800 | 199500 | 739 |
| 506 | 20230609 | 141700 | 82124092100 | 199600 | 199600 | 199600 | 199500 | 1032 |
| 507 | 20230609 | 141600 | 81918150800 | 199600 | 199500 | 199600 | 199500 | 435 |
| 508 | 20230609 | 141500 | 81831360700 | 199500 | 199600 | 199600 | 199500 | 182 |
| 509 | 20230609 | 141400 | 81795049400 | 199500 | 199800 | 199800 | 199500 | 835 |
| 510 | 20230609 | 141300 | 81628345500 | 199700 | 199800 | 199800 | 199700 | 331 |
| 511 | 20230609 | 141200 | 81562233400 | 199800 | 199700 | 199800 | 199700 | 342 |
| 512 | 20230609 | 141100 | 81493932600 | 199700 | 199800 | 199900 | 199700 | 270 |
| 513 | 20230609 | 141000 | 81439991200 | 199800 | 199900 | 199900 | 199700 | 740 |
| 514 | 20230609 | 140900 | 81292134600 | 199900 | 199900 | 199900 | 199800 | 183 |
| 515 | 20230609 | 140800 | 81255565500 | 199800 | 199800 | 199900 | 199700 | 581 |
| 516 | 20230609 | 140700 | 81139474900 | 199800 | 199400 | 199800 | 199400 | 1575 |
| 517 | 20230609 | 140600 | 80825159400 | 199400 | 199500 | 199500 | 199400 | 520 |
| 518 | 20230609 | 140500 | 80721461400 | 199500 | 199300 | 199500 | 199300 | 673 |
| 519 | 20230609 | 140400 | 80587260400 | 199400 | 199400 | 199500 | 199400 | 1254 |
| 520 | 20230609 | 140300 | 80337201300 | 199500 | 199500 | 199500 | 199400 | 195 |
| 521 | 20230609 | 140200 | 80298311300 | 199400 | 199500 | 199600 | 199400 | 682 |
| 522 | 20230609 | 140100 | 80162261600 | 199600 | 199600 | 199700 | 199500 | 665 |
| 523 | 20230609 | 140000 | 80029533000 | 199700 | 199800 | 199800 | 199600 | 1143 |
| 524 | 20230609 | 135900 | 79801268600 | 199700 | 199600 | 199800 | 199500 | 1987 |
| 525 | 20230609 | 135800 | 79404595400 | 199500 | 199500 | 199600 | 199500 | 418 |
| 526 | 20230609 | 135700 | 79321199200 | 199600 | 199500 | 199600 | 199500 | 300 |
| 527 | 20230609 | 135600 | 79261329100 | 199500 | 199600 | 199600 | 199500 | 191 |
| 528 | 20230609 | 135500 | 79223222400 | 199500 | 199500 | 199600 | 199500 | 296 |
| 529 | 20230609 | 135400 | 79164158400 | 199500 | 199700 | 199700 | 199500 | 845 |
| 530 | 20230609 | 135300 | 78995483200 | 199700 | 199400 | 199700 | 199400 | 1381 |
| 531 | 20230609 | 135200 | 78719829000 | 199400 | 199400 | 199500 | 199300 | 753 |
| 532 | 20230609 | 135100 | 78569681900 | 199400 | 199400 | 199400 | 199300 | 1566 |
| 533 | 20230609 | 135000 | 78257476500 | 199300 | 199400 | 199500 | 199300 | 395 |
| 534 | 20230609 | 134900 | 78178706400 | 199500 | 199500 | 199600 | 199400 | 1785 |
| 535 | 20230609 | 134800 | 77822670400 | 199400 | 199500 | 199500 | 199300 | 559 |
| 536 | 20230609 | 134700 | 77711209300 | 199400 | 199400 | 199500 | 199400 | 314 |
| 537 | 20230609 | 134600 | 77648592600 | 199400 | 199400 | 199500 | 199300 | 1271 |
| 538 | 20230609 | 134500 | 77395234400 | 199500 | 199400 | 199500 | 199300 | 868 |
| 539 | 20230609 | 134400 | 77222147300 | 199400 | 199400 | 199500 | 199400 | 1495 |
| 540 | 20230609 | 134300 | 76924038500 | 199500 | 199500 | 199600 | 199400 | 521 |
| 541 | 20230609 | 134200 | 76820092600 | 199500 | 199600 | 199700 | 199500 | 434 |
| 542 | 20230609 | 134100 | 76733497200 | 199600 | 199600 | 199700 | 199600 | 875 |
| 543 | 20230609 | 134000 | 76558810100 | 199700 | 199700 | 199700 | 199600 | 368 |
| 544 | 20230609 | 133900 | 76485351200 | 199600 | 199600 | 199700 | 199600 | 252 |
| 545 | 20230609 | 133800 | 76435046700 | 199600 | 199600 | 199700 | 199600 | 906 |
| 546 | 20230609 | 133700 | 76254129500 | 199700 | 199700 | 199700 | 199600 | 457 |
| 547 | 20230609 | 133600 | 76162895900 | 199600 | 199600 | 199700 | 199600 | 456 |
| 548 | 20230609 | 133500 | 76071861300 | 199600 | 199900 | 199900 | 199600 | 1207 |
| 549 | 20230609 | 133400 | 75830764400 | 199800 | 199900 | 199900 | 199800 | 177 |
| 550 | 20230609 | 133300 | 75795392200 | 199900 | 199900 | 200000 | 199800 | 653 |
| 551 | 20230609 | 133200 | 75664855400 | 199900 | 199800 | 200000 | 199800 | 439 |
| 552 | 20230609 | 133100 | 75577113000 | 199800 | 199800 | 199900 | 199700 | 869 |
| 553 | 20230609 | 133000 | 75403473500 | 199800 | 199700 | 199800 | 199700 | 1629 |
| 554 | 20230609 | 132900 | 75078070200 | 199800 | 199600 | 199800 | 199600 | 759 |
| 555 | 20230609 | 132800 | 74926505000 | 199600 | 199700 | 199700 | 199500 | 868 |
| 556 | 20230609 | 132700 | 74753214900 | 199700 | 200000 | 200500 | 199600 | 1445 |
| 557 | 20230609 | 132600 | 74464447900 | 200000 | 200000 | 200500 | 200000 | 460 |
| 558 | 20230609 | 132500 | 74372439400 | 200000 | 200000 | 200500 | 200000 | 517 |
| 559 | 20230609 | 132400 | 74269015400 | 200000 | 200000 | 200500 | 200000 | 589 |
| 560 | 20230609 | 132300 | 74151130400 | 200500 | 200500 | 200500 | 200000 | 313 |
| 561 | 20230609 | 132200 | 74088505400 | 200500 | 200500 | 200500 | 200000 | 433 |
| 562 | 20230609 | 132100 | 74001805900 | 200500 | 200000 | 200500 | 200000 | 292 |
| 563 | 20230609 | 132000 | 73943386900 | 200000 | 200000 | 200500 | 199900 | 883 |
| 564 | 20230609 | 131900 | 73766771400 | 200500 | 200000 | 200500 | 200000 | 202 |
| 565 | 20230609 | 131800 | 73726341900 | 200000 | 199900 | 200500 | 199800 | 3779 |
| 566 | 20230609 | 131700 | 72970548000 | 199900 | 199600 | 199900 | 199500 | 2057 |
| 567 | 20230609 | 131600 | 72559735700 | 199500 | 199500 | 199600 | 199400 | 1161 |
| 568 | 20230609 | 131500 | 72328111700 | 199500 | 199600 | 199600 | 199500 | 1350 |
| 569 | 20230609 | 131400 | 72058775300 | 199500 | 199600 | 199700 | 199500 | 885 |
| 570 | 20230609 | 131300 | 71882129100 | 199700 | 199500 | 199700 | 199500 | 1433 |
| 571 | 20230609 | 131200 | 71596135200 | 199500 | 199600 | 199600 | 199500 | 778 |
| 572 | 20230609 | 131100 | 71440918100 | 199600 | 199600 | 199700 | 199500 | 559 |
| 573 | 20230609 | 131000 | 71329356000 | 199600 | 199800 | 199800 | 199600 | 1397 |
| 574 | 20230609 | 130900 | 71050469100 | 199700 | 199700 | 199800 | 199700 | 467 |
| 575 | 20230609 | 130800 | 70957203900 | 199700 | 199700 | 199800 | 199700 | 448 |
| 576 | 20230609 | 130700 | 70867734000 | 199800 | 199800 | 199900 | 199700 | 515 |
| 577 | 20230609 | 130600 | 70764838000 | 199800 | 199800 | 199900 | 199700 | 1251 |
| 578 | 20230609 | 130500 | 70514926800 | 199800 | 199700 | 199900 | 199600 | 1047 |
| 579 | 20230609 | 130400 | 70305772800 | 199700 | 199700 | 199800 | 199700 | 695 |
| 580 | 20230609 | 130300 | 70166951900 | 199700 | 199600 | 199800 | 199600 | 2597 |
| 581 | 20230609 | 130200 | 69648473200 | 199600 | 199800 | 199900 | 199600 | 453 |
| 582 | 20230609 | 130100 | 69558003300 | 199700 | 199800 | 199900 | 199700 | 659 |
| 583 | 20230609 | 130000 | 69426319400 | 199800 | 199900 | 199900 | 199700 | 726 |
| 584 | 20230609 | 125900 | 69281271600 | 199800 | 199900 | 199900 | 199600 | 2152 |
| 585 | 20230609 | 125800 | 68851361800 | 199800 | 199900 | 200000 | 199800 | 1245 |
| 586 | 20230609 | 125700 | 68602561700 | 199900 | 199900 | 200000 | 199900 | 2537 |
| 587 | 20230609 | 125600 | 68095413600 | 199900 | 200000 | 200000 | 199900 | 1071 |
| 588 | 20230609 | 125500 | 67881313200 | 200000 | 200500 | 200500 | 199900 | 3045 |
| 589 | 20230609 | 125400 | 67272307600 | 200000 | 200000 | 200500 | 200000 | 2580 |
| 590 | 20230609 | 125300 | 66756269100 | 200000 | 200500 | 200500 | 200000 | 321 |
| 591 | 20230609 | 125200 | 66692042100 | 200000 | 200500 | 200500 | 200000 | 385 |
| 592 | 20230609 | 125100 | 66615032100 | 200500 | 200000 | 200500 | 200000 | 448 |
| 593 | 20230609 | 125000 | 66525400100 | 200000 | 200500 | 200500 | 200000 | 855 |
| 594 | 20230609 | 124900 | 66354305100 | 200000 | 200500 | 200500 | 200000 | 449 |
| 595 | 20230609 | 124800 | 66264475600 | 200000 | 200000 | 200500 | 200000 | 363 |
| 596 | 20230609 | 124700 | 66191854600 | 200000 | 200500 | 200500 | 200000 | 250 |
| 597 | 20230609 | 124600 | 66141835600 | 200500 | 200000 | 200500 | 200000 | 289 |
| 598 | 20230609 | 124500 | 66084010100 | 200500 | 200000 | 200500 | 200000 | 543 |
| 599 | 20230609 | 124400 | 65975363600 | 200500 | 200500 | 200500 | 200000 | 384 |
| 600 | 20230609 | 124300 | 65898505600 | 200500 | 200000 | 200500 | 200000 | 281 |
| 601 | 20230609 | 124200 | 65842290600 | 200000 | 200000 | 200500 | 200000 | 511 |
| 602 | 20230609 | 124100 | 65739969600 | 200000 | 200500 | 200500 | 200000 | 222 |
| 603 | 20230609 | 124000 | 65695556100 | 200000 | 200000 | 200500 | 200000 | 317 |
| 604 | 20230609 | 123900 | 65632144600 | 200000 | 200000 | 200500 | 200000 | 393 |
| 605 | 20230609 | 123800 | 65553508600 | 200000 | 200000 | 200500 | 200000 | 409 |
| 606 | 20230609 | 123700 | 65471675600 | 200000 | 200500 | 200500 | 200000 | 328 |
| 607 | 20230609 | 123600 | 65406033600 | 200500 | 200500 | 201000 | 200500 | 388 |
| 608 | 20230609 | 123500 | 65328218100 | 200500 | 200500 | 201000 | 200500 | 385 |
| 609 | 20230609 | 123400 | 65251009100 | 200500 | 200500 | 201000 | 200500 | 249 |
| 610 | 20230609 | 123300 | 65201065100 | 200500 | 200500 | 201000 | 200500 | 281 |
| 611 | 20230609 | 123200 | 65144703600 | 201000 | 200500 | 201000 | 200500 | 178 |
| 612 | 20230609 | 123100 | 65109000600 | 200500 | 200500 | 201000 | 200000 | 2973 |
| 613 | 20230609 | 123000 | 64511610100 | 200000 | 201000 | 201000 | 200000 | 425 |
| 614 | 20230609 | 122900 | 64426452100 | 201000 | 200500 | 201000 | 200500 | 877 |
| 615 | 20230609 | 122800 | 64250598600 | 200500 | 200500 | 201000 | 200500 | 899 |
| 616 | 20230609 | 122700 | 64070323100 | 200500 | 200500 | 201000 | 200500 | 308 |
| 617 | 20230609 | 122600 | 64008532600 | 200500 | 200500 | 201000 | 200500 | 1787 |
| 618 | 20230609 | 122500 | 63650223600 | 201000 | 200500 | 201000 | 200500 | 200 |
| 619 | 20230609 | 122400 | 63610103100 | 201000 | 200500 | 201000 | 200500 | 409 |
| 620 | 20230609 | 122300 | 63528020600 | 200500 | 200500 | 201000 | 200500 | 171 |
| 621 | 20230609 | 122200 | 63493712600 | 200500 | 201000 | 201000 | 200500 | 1341 |
| 622 | 20230609 | 122100 | 63224325100 | 200500 | 200500 | 201000 | 200500 | 463 |
| 623 | 20230609 | 122000 | 63131368100 | 201000 | 200500 | 201000 | 200500 | 287 |
| 624 | 20230609 | 121900 | 63073781600 | 201000 | 200500 | 201000 | 200500 | 294 |
| 625 | 20230609 | 121800 | 63014787100 | 200500 | 201000 | 201000 | 200500 | 214 |
| 626 | 20230609 | 121700 | 62971847100 | 201000 | 200500 | 201000 | 200500 | 194 |
| 627 | 20230609 | 121600 | 62932934600 | 200500 | 200500 | 201000 | 200500 | 280 |
| 628 | 20230609 | 121500 | 62876772100 | 200500 | 200500 | 201000 | 200500 | 829 |
| 629 | 20230609 | 121400 | 62710483600 | 200500 | 201000 | 201500 | 200500 | 594 |
| 630 | 20230609 | 121300 | 62591154100 | 201000 | 201000 | 201500 | 201000 | 1038 |
| 631 | 20230609 | 121200 | 62382502100 | 201000 | 201500 | 201500 | 201000 | 458 |
| 632 | 20230609 | 121100 | 62290422100 | 201000 | 201000 | 201500 | 201000 | 537 |
| 633 | 20230609 | 121000 | 62182462100 | 201000 | 201000 | 201500 | 201000 | 342 |
| 634 | 20230609 | 120900 | 62113691600 | 201000 | 201500 | 201500 | 201000 | 313 |
| 635 | 20230609 | 120800 | 62050721100 | 201500 | 201500 | 201500 | 201000 | 292 |
| 636 | 20230609 | 120700 | 61991950100 | 201500 | 201000 | 201500 | 201000 | 331 |
| 637 | 20230609 | 120600 | 61925367100 | 201000 | 201000 | 201500 | 201000 | 159 |
| 638 | 20230609 | 120500 | 61893376600 | 201000 | 201000 | 201500 | 201000 | 90 |
| 639 | 20230609 | 120400 | 61875281600 | 201500 | 201000 | 201500 | 201000 | 431 |
| 640 | 20230609 | 120300 | 61788625100 | 201000 | 201000 | 201500 | 201000 | 415 |
| 641 | 20230609 | 120200 | 61705174100 | 201500 | 201500 | 201500 | 201000 | 435 |
| 642 | 20230609 | 120100 | 61617546100 | 202000 | 201500 | 202000 | 201500 | 280 |
| 643 | 20230609 | 120000 | 61561117600 | 201500 | 201500 | 202000 | 201000 | 1177 |
| 644 | 20230609 | 115900 | 61323970600 | 201500 | 201500 | 201500 | 201000 | 375 |
| 645 | 20230609 | 115800 | 61248496100 | 201000 | 201000 | 201500 | 201000 | 338 |
| 646 | 20230609 | 115700 | 61180493600 | 201500 | 201000 | 201500 | 201000 | 576 |
| 647 | 20230609 | 115600 | 61064472600 | 201000 | 201000 | 201500 | 201000 | 427 |
| 648 | 20230609 | 115500 | 60978556100 | 201000 | 201500 | 201500 | 201000 | 468 |
| 649 | 20230609 | 115400 | 60884337100 | 201000 | 201500 | 202000 | 201000 | 1143 |
| 650 | 20230609 | 115300 | 60653988100 | 201500 | 201500 | 202000 | 201500 | 717 |
| 651 | 20230609 | 115200 | 60509283100 | 201500 | 202000 | 202000 | 201500 | 648 |
| 652 | 20230609 | 115100 | 60378647600 | 201500 | 202000 | 202000 | 201500 | 766 |
| 653 | 20230609 | 115000 | 60224074100 | 201500 | 201500 | 202000 | 201500 | 359 |
| 654 | 20230609 | 114900 | 60151680600 | 201500 | 201500 | 202000 | 201500 | 404 |
| 655 | 20230609 | 114800 | 60070168600 | 201500 | 201500 | 202000 | 201500 | 529 |
| 656 | 20230609 | 114700 | 59963531100 | 202000 | 201500 | 202000 | 201500 | 441 |
| 657 | 20230609 | 114600 | 59874520600 | 201500 | 201500 | 202000 | 201500 | 581 |
| 658 | 20230609 | 114500 | 59757419600 | 201500 | 201500 | 202000 | 201000 | 5670 |
| 659 | 20230609 | 114400 | 58614789100 | 201500 | 201500 | 202000 | 201500 | 251 |
| 660 | 20230609 | 114300 | 58564149600 | 202000 | 201500 | 202000 | 201500 | 1548 |
| 661 | 20230609 | 114200 | 58251610600 | 201500 | 202000 | 202000 | 201500 | 404 |
| 662 | 20230609 | 114100 | 58170050600 | 201500 | 201500 | 202000 | 201500 | 369 |
| 663 | 20230609 | 114000 | 58095639100 | 201500 | 202000 | 202000 | 201500 | 277 |
| 664 | 20230609 | 113900 | 58039716100 | 201500 | 202000 | 202000 | 201500 | 148 |
| 665 | 20230609 | 113800 | 58009852100 | 201500 | 202000 | 202000 | 201500 | 181 |
| 666 | 20230609 | 113700 | 57973342100 | 202000 | 201500 | 202000 | 201500 | 357 |
| 667 | 20230609 | 113600 | 57901281100 | 202000 | 202000 | 202000 | 201500 | 451 |
| 668 | 20230609 | 113500 | 57810270600 | 202000 | 201500 | 202000 | 201500 | 420 |
| 669 | 20230609 | 113400 | 57725573600 | 201500 | 201500 | 201500 | 201000 | 3489 |
| 670 | 20230609 | 113300 | 57022627600 | 201000 | 201000 | 201500 | 201000 | 669 |
| 671 | 20230609 | 113200 | 56888117600 | 201000 | 201000 | 201500 | 201000 | 431 |
| 672 | 20230609 | 113100 | 56801314600 | 201000 | 201000 | 201500 | 201000 | 2518 |
| 673 | 20230609 | 113000 | 56293999100 | 201000 | 201500 | 201500 | 201000 | 550 |
| 674 | 20230609 | 112900 | 56183271600 | 201500 | 201500 | 201500 | 201000 | 480 |
| 675 | 20230609 | 112800 | 56086710100 | 201000 | 201500 | 201500 | 201000 | 435 |
| 676 | 20230609 | 112700 | 55999101100 | 201500 | 201000 | 201500 | 201000 | 410 |
| 677 | 20230609 | 112600 | 55916560600 | 201000 | 201000 | 201500 | 201000 | 904 |
| 678 | 20230609 | 112500 | 55734571100 | 201500 | 201000 | 201500 | 200500 | 236 |
| 679 | 20230609 | 112400 | 55687066100 | 201000 | 201000 | 201500 | 201000 | 840 |
| 680 | 20230609 | 112300 | 55518083100 | 201500 | 201000 | 201500 | 201000 | 484 |
| 681 | 20230609 | 112200 | 55420743100 | 201000 | 201500 | 201500 | 201000 | 803 |
| 682 | 20230609 | 112100 | 55259177100 | 201000 | 201000 | 201500 | 201000 | 595 |
| 683 | 20230609 | 112000 | 55139458100 | 201000 | 201000 | 201500 | 201000 | 263 |
| 684 | 20230609 | 111900 | 55086507600 | 201000 | 201500 | 201500 | 201000 | 524 |
| 685 | 20230609 | 111800 | 54981035100 | 201500 | 201500 | 201500 | 201000 | 645 |
| 686 | 20230609 | 111700 | 54851248100 | 201000 | 201500 | 201500 | 201000 | 1015 |
| 687 | 20230609 | 111600 | 54647082100 | 201500 | 201000 | 201500 | 201000 | 360 |
| 688 | 20230609 | 111500 | 54574674600 | 201000 | 201500 | 201500 | 201000 | 502 |
| 689 | 20230609 | 111400 | 54473614600 | 201000 | 201000 | 201500 | 201000 | 432 |
| 690 | 20230609 | 111300 | 54386726100 | 201500 | 201000 | 201500 | 201000 | 430 |
| 691 | 20230609 | 111200 | 54300131100 | 201000 | 201000 | 201500 | 201000 | 273 |
| 692 | 20230609 | 111100 | 54245192100 | 201500 | 201500 | 201500 | 201000 | 561 |
| 693 | 20230609 | 111000 | 54132240600 | 201500 | 201500 | 201500 | 201000 | 280 |
| 694 | 20230609 | 110900 | 54075867600 | 201000 | 201500 | 201500 | 201000 | 1488 |
| 695 | 20230609 | 110800 | 53776320100 | 201000 | 201000 | 201500 | 201000 | 696 |
| 696 | 20230609 | 110700 | 53636344100 | 201000 | 201500 | 201500 | 201000 | 555 |
| 697 | 20230609 | 110600 | 53524619600 | 201500 | 201000 | 201500 | 201000 | 1531 |
| 698 | 20230609 | 110500 | 53216329100 | 201000 | 201000 | 201000 | 200500 | 2500 |
| 699 | 20230609 | 110400 | 52714234100 | 200500 | 201000 | 201000 | 200500 | 381 |
| 700 | 20230609 | 110300 | 52637765600 | 200500 | 201000 | 201500 | 200500 | 904 |
| 701 | 20230609 | 110200 | 52456189100 | 201000 | 201000 | 201500 | 201000 | 3007 |
| 702 | 20230609 | 110100 | 51851648100 | 201500 | 201000 | 201500 | 201000 | 367 |
| 703 | 20230609 | 110000 | 51777838100 | 201000 | 201000 | 201500 | 201000 | 558 |
| 704 | 20230609 | 105900 | 51665521600 | 201500 | 201000 | 201500 | 201000 | 424 |
| 705 | 20230609 | 105800 | 51580248600 | 201500 | 201000 | 201500 | 201000 | 289 |
| 706 | 20230609 | 105700 | 51522079600 | 201000 | 201000 | 201500 | 201000 | 268 |
| 707 | 20230609 | 105600 | 51468109100 | 201500 | 201000 | 201500 | 201000 | 617 |
| 708 | 20230609 | 105500 | 51343884100 | 201000 | 201500 | 201500 | 201000 | 286 |
| 709 | 20230609 | 105400 | 51286272100 | 201000 | 201000 | 201500 | 201000 | 1296 |
| 710 | 20230609 | 105300 | 51025516600 | 201000 | 201500 | 201500 | 201000 | 536 |
| 711 | 20230609 | 105200 | 50917718100 | 201500 | 201000 | 201500 | 201000 | 1175 |
| 712 | 20230609 | 105100 | 50681425100 | 201500 | 201000 | 201500 | 200500 | 1512 |
| 713 | 20230609 | 105000 | 50377727100 | 201000 | 201000 | 201500 | 201000 | 493 |
| 714 | 20230609 | 104900 | 50278490600 | 201500 | 201000 | 201500 | 201000 | 305 |
| 715 | 20230609 | 104800 | 50217157100 | 201000 | 201000 | 201500 | 201000 | 785 |
| 716 | 20230609 | 104700 | 50059225600 | 201000 | 201500 | 201500 | 201000 | 313 |
| 717 | 20230609 | 104600 | 49996223600 | 201000 | 201000 | 201500 | 201000 | 662 |
| 718 | 20230609 | 104500 | 49863049600 | 201000 | 201500 | 201500 | 201000 | 2880 |
| 719 | 20230609 | 104400 | 49284012100 | 201500 | 201000 | 201500 | 201000 | 319 |
| 720 | 20230609 | 104300 | 49219846600 | 201000 | 201500 | 201500 | 201000 | 439 |
| 721 | 20230609 | 104200 | 49131438600 | 201000 | 201500 | 201500 | 201000 | 5541 |
| 722 | 20230609 | 104100 | 48014965100 | 201500 | 201500 | 201500 | 201000 | 964 |
| 723 | 20230609 | 104000 | 47820995600 | 201500 | 201500 | 201500 | 201000 | 446 |
| 724 | 20230609 | 103900 | 47731185100 | 201500 | 201500 | 202000 | 201000 | 714 |
| 725 | 20230609 | 103800 | 47587315100 | 201500 | 201500 | 202000 | 201500 | 519 |
| 726 | 20230609 | 103700 | 47482661600 | 201500 | 202000 | 202000 | 201000 | 1783 |
| 727 | 20230609 | 103600 | 47123263600 | 202000 | 201500 | 202000 | 201500 | 1645 |
| 728 | 20230609 | 103500 | 46791726100 | 202000 | 201500 | 202000 | 201500 | 699 |
| 729 | 20230609 | 103400 | 46650714100 | 202000 | 201500 | 202000 | 201500 | 494 |
| 730 | 20230609 | 103300 | 46551074600 | 201500 | 201500 | 202000 | 201500 | 811 |
| 731 | 20230609 | 103200 | 46387489600 | 202000 | 201500 | 202000 | 201500 | 2809 |
| 732 | 20230609 | 103100 | 45821342600 | 201500 | 201000 | 201500 | 201000 | 625 |
| 733 | 20230609 | 103000 | 45695409100 | 201500 | 202000 | 202000 | 201000 | 1333 |
| 734 | 20230609 | 102900 | 45426911600 | 202000 | 202000 | 202000 | 201500 | 967 |
| 735 | 20230609 | 102800 | 45231854100 | 201500 | 202000 | 202000 | 201500 | 625 |
| 736 | 20230609 | 102700 | 45105843100 | 202000 | 202000 | 202000 | 201500 | 923 |
| 737 | 20230609 | 102600 | 44919552600 | 202000 | 201500 | 202000 | 201000 | 1726 |
| 738 | 20230609 | 102500 | 44571620100 | 201500 | 201000 | 201500 | 201000 | 1079 |
| 739 | 20230609 | 102400 | 44354287600 | 201500 | 201500 | 201500 | 201000 | 826 |
| 740 | 20230609 | 102300 | 44187897600 | 201500 | 201500 | 201500 | 201000 | 507 |
| 741 | 20230609 | 102200 | 44085768100 | 201500 | 201500 | 201500 | 201000 | 684 |
| 742 | 20230609 | 102100 | 43947970100 | 201000 | 201500 | 202000 | 201000 | 1690 |
| 743 | 20230609 | 102000 | 43607588600 | 201500 | 201500 | 202000 | 201500 | 2273 |
| 744 | 20230609 | 101900 | 43149098600 | 201500 | 202000 | 202000 | 201500 | 3716 |
| 745 | 20230609 | 101800 | 42399958100 | 202000 | 201000 | 202000 | 201000 | 11813 |
| 746 | 20230609 | 101700 | 40022361100 | 201000 | 201000 | 201000 | 200500 | 1608 |
| 747 | 20230609 | 101600 | 39699285600 | 200500 | 201000 | 201000 | 200500 | 618 |
| 748 | 20230609 | 101500 | 39575139600 | 201000 | 200500 | 201000 | 200500 | 181 |
| 749 | 20230609 | 101400 | 39538783600 | 201000 | 200000 | 201000 | 200000 | 5929 |
| 750 | 20230609 | 101300 | 38349634600 | 200000 | 200500 | 200500 | 200000 | 409 |
| 751 | 20230609 | 101200 | 38267726100 | 200500 | 200000 | 200500 | 200000 | 1188 |
| 752 | 20230609 | 101100 | 38029982100 | 200000 | 200500 | 200500 | 200000 | 998 |
| 753 | 20230609 | 101000 | 37830337100 | 200000 | 200000 | 200500 | 200000 | 1251 |
| 754 | 20230609 | 100900 | 37579958100 | 200000 | 200000 | 200500 | 200000 | 3709 |
| 755 | 20230609 | 100800 | 36838052600 | 200000 | 200000 | 200500 | 200000 | 759 |
| 756 | 20230609 | 100700 | 36686052600 | 200500 | 200500 | 200500 | 200000 | 583 |
| 757 | 20230609 | 100600 | 36569295100 | 200000 | 200500 | 200500 | 200000 | 935 |
| 758 | 20230609 | 100500 | 36382110100 | 200500 | 200500 | 200500 | 200000 | 669 |
| 759 | 20230609 | 100400 | 36248010100 | 200500 | 200000 | 200500 | 200000 | 580 |
| 760 | 20230609 | 100300 | 36131858600 | 200500 | 200000 | 200500 | 200000 | 604 |
| 761 | 20230609 | 100200 | 36010803100 | 200500 | 200500 | 200500 | 200000 | 148 |
| 762 | 20230609 | 100100 | 35981151100 | 200500 | 200500 | 200500 | 200000 | 593 |
| 763 | 20230609 | 100000 | 35862407100 | 200000 | 200500 | 200500 | 200000 | 922 |
| 764 | 20230609 | 095900 | 35677730600 | 200500 | 200500 | 200500 | 200000 | 1077 |
| 765 | 20230609 | 095800 | 35461867600 | 200500 | 200500 | 200500 | 200000 | 478 |
| 766 | 20230609 | 095700 | 35366116100 | 200500 | 200500 | 200500 | 200000 | 738 |
| 767 | 20230609 | 095600 | 35218397100 | 200500 | 200500 | 200500 | 200000 | 258 |
| 768 | 20230609 | 095500 | 35166722600 | 200000 | 200000 | 200500 | 200000 | 626 |
| 769 | 20230609 | 095400 | 35041367100 | 200000 | 200500 | 200500 | 200000 | 368 |
| 770 | 20230609 | 095300 | 34967599600 | 200500 | 200500 | 200500 | 200000 | 503 |
| 771 | 20230609 | 095200 | 34866821600 | 200500 | 200000 | 200500 | 200000 | 214 |
| 772 | 20230609 | 095100 | 34823956100 | 200000 | 200500 | 200500 | 200000 | 441 |
| 773 | 20230609 | 095000 | 34735569600 | 200500 | 200500 | 200500 | 200000 | 589 |
| 774 | 20230609 | 094900 | 34617663600 | 200500 | 199800 | 201000 | 199800 | 12728 |
| 775 | 20230609 | 094800 | 32069200400 | 199800 | 199800 | 199800 | 199700 | 859 |
| 776 | 20230609 | 094700 | 31897579100 | 199700 | 199800 | 199800 | 199700 | 397 |
| 777 | 20230609 | 094600 | 31818266000 | 199800 | 199800 | 199800 | 199600 | 1784 |
| 778 | 20230609 | 094500 | 31461993800 | 199800 | 199700 | 199800 | 199700 | 289 |
| 779 | 20230609 | 094400 | 31404274200 | 199800 | 199800 | 199800 | 199700 | 364 |
| 780 | 20230609 | 094300 | 31331557800 | 199800 | 199400 | 199800 | 199300 | 3883 |
| 781 | 20230609 | 094200 | 30556900100 | 199400 | 199300 | 199400 | 199300 | 633 |
| 782 | 20230609 | 094100 | 30430724100 | 199300 | 199300 | 199400 | 199300 | 1524 |
| 783 | 20230609 | 094000 | 30126945600 | 199200 | 199400 | 199500 | 199200 | 3524 |
| 784 | 20230609 | 093900 | 29424772900 | 199400 | 199300 | 199500 | 199300 | 1508 |
| 785 | 20230609 | 093800 | 29124094500 | 199300 | 199400 | 199500 | 199300 | 1187 |
| 786 | 20230609 | 093700 | 28887410300 | 199400 | 199500 | 199500 | 199400 | 829 |
| 787 | 20230609 | 093600 | 28722080800 | 199500 | 199500 | 199500 | 199400 | 507 |
| 788 | 20230609 | 093500 | 28620949400 | 199500 | 199300 | 199500 | 199200 | 1094 |
| 789 | 20230609 | 093400 | 28402871700 | 199200 | 199300 | 199300 | 199000 | 5147 |
| 790 | 20230609 | 093300 | 27377717100 | 199300 | 199400 | 199400 | 199300 | 755 |
| 791 | 20230609 | 093200 | 27227189600 | 199300 | 199200 | 199400 | 199200 | 1351 |
| 792 | 20230609 | 093100 | 26957914400 | 199200 | 199500 | 199600 | 199000 | 3947 |
| 793 | 20230609 | 093000 | 26171558500 | 199500 | 199600 | 199600 | 199500 | 403 |
| 794 | 20230609 | 092900 | 26091149500 | 199600 | 199400 | 199600 | 199400 | 796 |
| 795 | 20230609 | 092800 | 25932324900 | 199500 | 199400 | 199500 | 199300 | 868 |
| 796 | 20230609 | 092700 | 25759212200 | 199300 | 199200 | 199400 | 199200 | 995 |
| 797 | 20230609 | 092600 | 25560898100 | 199200 | 199700 | 199700 | 199100 | 3568 |
| 798 | 20230609 | 092500 | 24849660100 | 199700 | 199600 | 199800 | 199600 | 578 |
| 799 | 20230609 | 092400 | 24734244400 | 199600 | 199600 | 199700 | 199500 | 736 |
| 800 | 20230609 | 092300 | 24587315300 | 199600 | 199900 | 199900 | 199600 | 1865 |
| 801 | 20230609 | 092200 | 24214814500 | 199900 | 199600 | 199900 | 199500 | 1504 |
| 802 | 20230609 | 092100 | 23914455400 | 199500 | 199500 | 199600 | 199400 | 1233 |
| 803 | 20230609 | 092000 | 23668461200 | 199500 | 198800 | 199500 | 198800 | 2925 |
| 804 | 20230609 | 091900 | 23086064600 | 198800 | 198800 | 199000 | 198600 | 3077 |
| 805 | 20230609 | 091800 | 22474265700 | 198800 | 199200 | 199200 | 198600 | 6502 |
| 806 | 20230609 | 091700 | 21181290700 | 199100 | 199300 | 199300 | 199000 | 3713 |
| 807 | 20230609 | 091600 | 20441872500 | 199400 | 199200 | 199400 | 199000 | 3767 |
| 808 | 20230609 | 091500 | 19691585200 | 199200 | 199600 | 199600 | 199200 | 3497 |
| 809 | 20230609 | 091400 | 18994288800 | 199600 | 199400 | 199700 | 199300 | 2871 |
| 810 | 20230609 | 091300 | 18421696900 | 199400 | 199700 | 199700 | 199200 | 7746 |
| 811 | 20230609 | 091200 | 16877324800 | 199800 | 199600 | 199800 | 199500 | 2225 |
| 812 | 20230609 | 091100 | 16433147300 | 199600 | 199900 | 200000 | 199400 | 4199 |
| 813 | 20230609 | 091000 | 15594590300 | 199900 | 200000 | 200500 | 199700 | 6019 |
| 814 | 20230609 | 090900 | 14390617500 | 200000 | 200500 | 201000 | 200000 | 3881 |
| 815 | 20230609 | 090800 | 13612542500 | 200500 | 199600 | 200500 | 199600 | 3577 |
| 816 | 20230609 | 090700 | 12897700200 | 199700 | 199700 | 199700 | 199100 | 7173 |
| 817 | 20230609 | 090600 | 11467575000 | 199600 | 199800 | 199800 | 199600 | 2920 |
| 818 | 20230609 | 090500 | 10884478000 | 199700 | 200500 | 200500 | 199600 | 7429 |
| 819 | 20230609 | 090400 | 9399523900 | 200500 | 201000 | 201000 | 200000 | 10039 |
| 820 | 20230609 | 090300 | 7387542400 | 201500 | 200500 | 201500 | 200000 | 11288 |
| 821 | 20230609 | 090200 | 5120592900 | 200500 | 200500 | 200500 | 199900 | 2715 |
| 822 | 20230609 | 090100 | 4577307200 | 200000 | 199800 | 200500 | 199500 | 6310 |
| 823 | 20230609 | 090000 | 3315548700 | 199500 | 200000 | 200500 | 199000 | 16591 |