39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 200400 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 22990 |
| 3 | 20240307 | 200300 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 4 | 20240307 | 200200 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 5 | 20240307 | 200100 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 6 | 20240307 | 200000 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 7 | 20240307 | 195900 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 8 | 20240307 | 195800 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 9 | 20240307 | 195700 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 10 | 20240307 | 195600 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 11 | 20240307 | 195500 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 12 | 20240307 | 195400 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 13 | 20240307 | 195300 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 14 | 20240307 | 195200 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 15 | 20240307 | 195100 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 16 | 20240307 | 195000 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 17 | 20240307 | 194900 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 18 | 20240307 | 194800 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 19 | 20240307 | 194700 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 20 | 20240307 | 194600 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 21 | 20240307 | 194500 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 22 | 20240307 | 194400 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 23 | 20240307 | 194300 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 24 | 20240307 | 194200 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 25 | 20240307 | 194100 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 26 | 20240307 | 194000 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 27 | 20240307 | 193900 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 28 | 20240307 | 193800 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 29 | 20240307 | 193700 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 30 | 20240307 | 193600 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 31 | 20240307 | 193500 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 32 | 20240307 | 193400 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 22990 |
| 33 | 20240307 | 193300 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 34 | 20240307 | 193200 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 35 | 20240307 | 193100 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 36 | 20240307 | 193000 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 37 | 20240307 | 192900 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 38 | 20240307 | 192800 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 39 | 20240307 | 192700 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 40 | 20240307 | 192600 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 41 | 20240307 | 192500 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 42 | 20240307 | 192400 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 43 | 20240307 | 192300 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 44 | 20240307 | 192200 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 45 | 20240307 | 192100 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 46 | 20240307 | 192000 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 47 | 20240307 | 191900 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 48 | 20240307 | 191800 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 49 | 20240307 | 191700 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 50 | 20240307 | 191600 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 51 | 20240307 | 191500 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 52 | 20240307 | 191400 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 53 | 20240307 | 191300 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 54 | 20240307 | 191200 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 55 | 20240307 | 191100 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 56 | 20240307 | 191000 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 57 | 20240307 | 190900 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 58 | 20240307 | 190800 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 59 | 20240307 | 190700 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 60 | 20240307 | 190600 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 61 | 20240307 | 190500 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 62 | 20240307 | 190400 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 22990 |
| 63 | 20240307 | 190300 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 64 | 20240307 | 190200 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 65 | 20240307 | 190100 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 66 | 20240307 | 190000 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 67 | 20240307 | 185900 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 68 | 20240307 | 185800 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 69 | 20240307 | 185700 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 70 | 20240307 | 185600 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 71 | 20240307 | 185500 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 72 | 20240307 | 185400 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 73 | 20240307 | 185300 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 74 | 20240307 | 185200 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 75 | 20240307 | 185100 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 76 | 20240307 | 185000 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 77 | 20240307 | 184900 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 78 | 20240307 | 184800 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 79 | 20240307 | 184700 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 80 | 20240307 | 184600 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 81 | 20240307 | 184500 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 82 | 20240307 | 184400 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 83 | 20240307 | 184300 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 84 | 20240307 | 184200 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 85 | 20240307 | 184100 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 86 | 20240307 | 184000 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 87 | 20240307 | 183900 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 88 | 20240307 | 183800 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 89 | 20240307 | 183700 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 90 | 20240307 | 183600 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 91 | 20240307 | 183500 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 92 | 20240307 | 183400 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 22990 |
| 93 | 20240307 | 183300 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 94 | 20240307 | 183200 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 95 | 20240307 | 183100 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 96 | 20240307 | 183000 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 97 | 20240307 | 182900 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 98 | 20240307 | 182800 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 99 | 20240307 | 182700 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 100 | 20240307 | 182600 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 101 | 20240307 | 182500 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 102 | 20240307 | 182400 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 103 | 20240307 | 182300 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 104 | 20240307 | 182200 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 105 | 20240307 | 182100 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 106 | 20240307 | 182000 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 107 | 20240307 | 181900 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 108 | 20240307 | 181800 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 109 | 20240307 | 181700 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 110 | 20240307 | 181600 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 111 | 20240307 | 181500 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 112 | 20240307 | 181400 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 113 | 20240307 | 181300 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 114 | 20240307 | 181200 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 115 | 20240307 | 181100 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 116 | 20240307 | 181000 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 117 | 20240307 | 180900 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 118 | 20240307 | 180800 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 119 | 20240307 | 180700 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 120 | 20240307 | 180600 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 121 | 20240307 | 180500 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 122 | 20240307 | 180400 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 22990 |
| 123 | 20240307 | 180300 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 124 | 20240307 | 180200 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 125 | 20240307 | 180100 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 126 | 20240307 | 180000 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 127 | 20240307 | 175900 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 128 | 20240307 | 175800 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 129 | 20240307 | 175700 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 130 | 20240307 | 175600 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 131 | 20240307 | 175500 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 132 | 20240307 | 175400 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 133 | 20240307 | 175300 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 134 | 20240307 | 175200 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 135 | 20240307 | 175100 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 136 | 20240307 | 175000 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 137 | 20240307 | 174900 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 138 | 20240307 | 174800 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 139 | 20240307 | 174700 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 140 | 20240307 | 174600 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 141 | 20240307 | 174500 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 142 | 20240307 | 174400 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 143 | 20240307 | 174300 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 144 | 20240307 | 174200 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 145 | 20240307 | 174100 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 146 | 20240307 | 174000 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 147 | 20240307 | 173900 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 148 | 20240307 | 173800 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 149 | 20240307 | 173700 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 150 | 20240307 | 173600 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 151 | 20240307 | 173500 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 152 | 20240307 | 173400 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 22990 |
| 153 | 20240307 | 173300 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 154 | 20240307 | 173200 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 155 | 20240307 | 173100 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 156 | 20240307 | 173000 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 157 | 20240307 | 172900 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 158 | 20240307 | 172800 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 159 | 20240307 | 172700 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 160 | 20240307 | 172600 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 161 | 20240307 | 172500 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 162 | 20240307 | 172400 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 163 | 20240307 | 172300 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 164 | 20240307 | 172200 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 165 | 20240307 | 172100 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 166 | 20240307 | 172000 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 167 | 20240307 | 171900 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 168 | 20240307 | 171800 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 169 | 20240307 | 171700 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 170 | 20240307 | 171600 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 171 | 20240307 | 171500 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 172 | 20240307 | 171400 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 173 | 20240307 | 171300 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 174 | 20240307 | 171200 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 175 | 20240307 | 171100 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 176 | 20240307 | 171000 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 177 | 20240307 | 170900 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 178 | 20240307 | 170800 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 179 | 20240307 | 170700 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 180 | 20240307 | 170600 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 181 | 20240307 | 170500 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 182 | 20240307 | 170400 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 22990 |
| 183 | 20240307 | 170300 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 184 | 20240307 | 170200 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 185 | 20240307 | 170100 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 186 | 20240307 | 170000 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 187 | 20240307 | 165900 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 188 | 20240307 | 165800 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 189 | 20240307 | 165700 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 190 | 20240307 | 165600 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 191 | 20240307 | 165500 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 192 | 20240307 | 165400 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 193 | 20240307 | 165300 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 194 | 20240307 | 165200 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 195 | 20240307 | 165100 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 196 | 20240307 | 165000 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 197 | 20240307 | 164900 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 198 | 20240307 | 164800 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 199 | 20240307 | 164700 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 200 | 20240307 | 164600 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 201 | 20240307 | 164500 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 202 | 20240307 | 164400 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 203 | 20240307 | 164300 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 204 | 20240307 | 164200 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 205 | 20240307 | 164100 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 206 | 20240307 | 164000 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 207 | 20240307 | 163900 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 208 | 20240307 | 163800 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 209 | 20240307 | 163700 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 210 | 20240307 | 163600 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 211 | 20240307 | 163500 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 212 | 20240307 | 163400 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 22990 |
| 213 | 20240307 | 163300 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 214 | 20240307 | 163200 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 215 | 20240307 | 163100 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 216 | 20240307 | 163000 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 217 | 20240307 | 162900 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 218 | 20240307 | 162800 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 219 | 20240307 | 162700 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 220 | 20240307 | 162600 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 221 | 20240307 | 162500 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 222 | 20240307 | 162400 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 223 | 20240307 | 162300 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 224 | 20240307 | 162200 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 225 | 20240307 | 162100 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 226 | 20240307 | 162000 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 227 | 20240307 | 161900 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 228 | 20240307 | 161800 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 229 | 20240307 | 161700 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 230 | 20240307 | 161600 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 231 | 20240307 | 161500 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 232 | 20240307 | 161400 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 233 | 20240307 | 161300 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 234 | 20240307 | 161200 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 235 | 20240307 | 161100 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 236 | 20240307 | 161000 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 237 | 20240307 | 160900 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 238 | 20240307 | 160800 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 239 | 20240307 | 160700 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 240 | 20240307 | 160600 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 241 | 20240307 | 160500 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 242 | 20240307 | 160400 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 22990 |
| 243 | 20240307 | 160300 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 244 | 20240307 | 160200 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 245 | 20240307 | 160100 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 246 | 20240307 | 160000 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 247 | 20240307 | 155900 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 248 | 20240307 | 155800 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 249 | 20240307 | 155700 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 250 | 20240307 | 155600 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 251 | 20240307 | 155500 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 252 | 20240307 | 155400 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 253 | 20240307 | 155300 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 254 | 20240307 | 155200 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 255 | 20240307 | 155100 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 256 | 20240307 | 155000 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 257 | 20240307 | 154900 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 258 | 20240307 | 154800 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 259 | 20240307 | 154700 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 260 | 20240307 | 154600 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 261 | 20240307 | 154500 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 262 | 20240307 | 154400 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 263 | 20240307 | 154300 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 264 | 20240307 | 154200 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 265 | 20240307 | 154100 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 266 | 20240307 | 154000 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 267 | 20240307 | 153900 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 268 | 20240307 | 153800 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 269 | 20240307 | 153700 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 270 | 20240307 | 153600 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 271 | 20240307 | 153500 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 272 | 20240307 | 153400 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 22990 |
| 273 | 20240307 | 153300 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 274 | 20240307 | 153200 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 275 | 20240307 | 153100 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 276 | 20240307 | 153000 | 57237275100 | 118800 | 118800 | 118800 | 118800 | 22990 |
| 277 | 20240307 | 152900 | 54506063100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 278 | 20240307 | 152800 | 54506063100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 279 | 20240307 | 152700 | 54506063100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 280 | 20240307 | 152600 | 54506063100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 281 | 20240307 | 152500 | 54506063100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 282 | 20240307 | 152400 | 54506063100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 283 | 20240307 | 152300 | 54506063100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 284 | 20240307 | 152200 | 54506063100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 285 | 20240307 | 152100 | 54506063100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 286 | 20240307 | 152000 | 54506063100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 287 | 20240307 | 151900 | 54506063100 | 118800 | 118700 | 118800 | 118600 | 595 |
| 288 | 20240307 | 151800 | 54435419900 | 118800 | 118600 | 118800 | 118600 | 1251 |
| 289 | 20240307 | 151700 | 54286921100 | 118600 | 118700 | 118800 | 118600 | 1655 |
| 290 | 20240307 | 151600 | 54090473000 | 118700 | 118700 | 118800 | 118700 | 552 |
| 291 | 20240307 | 151500 | 54024912300 | 118700 | 118800 | 118800 | 118700 | 634 |
| 292 | 20240307 | 151400 | 53949613800 | 118700 | 118700 | 118800 | 118600 | 1341 |
| 293 | 20240307 | 151300 | 53790447100 | 118800 | 118700 | 118800 | 118600 | 802 |
| 294 | 20240307 | 151200 | 53695226500 | 118700 | 118700 | 118800 | 118600 | 498 |
| 295 | 20240307 | 151100 | 53636110400 | 118700 | 118500 | 118800 | 118500 | 570 |
| 296 | 20240307 | 151000 | 53568453700 | 118500 | 118600 | 118700 | 118500 | 1589 |
| 297 | 20240307 | 150900 | 53379936900 | 118600 | 118600 | 118700 | 118600 | 670 |
| 298 | 20240307 | 150800 | 53300474200 | 118500 | 118600 | 118600 | 118500 | 595 |
| 299 | 20240307 | 150700 | 53229939500 | 118600 | 118500 | 118600 | 118400 | 473 |
| 300 | 20240307 | 150600 | 53173895500 | 118400 | 118400 | 118500 | 118300 | 890 |
| 301 | 20240307 | 150500 | 53068519300 | 118400 | 118400 | 118500 | 118300 | 617 |
| 302 | 20240307 | 150400 | 52995454000 | 118400 | 118200 | 118500 | 118200 | 1291 |
| 303 | 20240307 | 150300 | 52842619000 | 118300 | 118500 | 118600 | 118300 | 2747 |
| 304 | 20240307 | 150200 | 52517269800 | 118400 | 118400 | 118500 | 118400 | 238 |
| 305 | 20240307 | 150100 | 52489086700 | 118500 | 118500 | 118600 | 118300 | 970 |
| 306 | 20240307 | 150000 | 52374186100 | 118500 | 118700 | 118700 | 118500 | 1563 |
| 307 | 20240307 | 145900 | 52188821800 | 118600 | 118700 | 118800 | 118600 | 626 |
| 308 | 20240307 | 145800 | 52114532400 | 118700 | 118800 | 118800 | 118700 | 726 |
| 309 | 20240307 | 145700 | 52028334900 | 118700 | 118800 | 118900 | 118700 | 1793 |
| 310 | 20240307 | 145600 | 51815367800 | 118800 | 118600 | 118800 | 118500 | 2084 |
| 311 | 20240307 | 145500 | 51568024000 | 118600 | 118600 | 118700 | 118500 | 556 |
| 312 | 20240307 | 145400 | 51502094600 | 118700 | 118700 | 118700 | 118600 | 311 |
| 313 | 20240307 | 145300 | 51465192200 | 118600 | 118800 | 118800 | 118600 | 834 |
| 314 | 20240307 | 145200 | 51366218300 | 118800 | 118700 | 118800 | 118600 | 1713 |
| 315 | 20240307 | 145100 | 51162876900 | 118700 | 118600 | 118700 | 118600 | 1459 |
| 316 | 20240307 | 145000 | 50989829900 | 118600 | 118600 | 118700 | 118500 | 1607 |
| 317 | 20240307 | 144900 | 50799174400 | 118700 | 118600 | 118700 | 118600 | 406 |
| 318 | 20240307 | 144800 | 50750993500 | 118600 | 118800 | 118800 | 118600 | 964 |
| 319 | 20240307 | 144700 | 50636579200 | 118700 | 118600 | 118800 | 118500 | 419 |
| 320 | 20240307 | 144600 | 50586851700 | 118600 | 118700 | 118800 | 118500 | 1368 |
| 321 | 20240307 | 144500 | 50424529500 | 118800 | 118700 | 118900 | 118700 | 264 |
| 322 | 20240307 | 144400 | 50393175800 | 118800 | 119000 | 119000 | 118700 | 988 |
| 323 | 20240307 | 144300 | 50275734600 | 118900 | 118900 | 119000 | 118800 | 1076 |
| 324 | 20240307 | 144200 | 50147852600 | 118900 | 118900 | 119100 | 118900 | 170 |
| 325 | 20240307 | 144100 | 50127629500 | 119000 | 118900 | 119100 | 118900 | 182 |
| 326 | 20240307 | 144000 | 50105969700 | 118900 | 118900 | 119200 | 118900 | 1614 |
| 327 | 20240307 | 143900 | 49913787800 | 118900 | 119200 | 119200 | 118800 | 1319 |
| 328 | 20240307 | 143800 | 49756786900 | 119200 | 119100 | 119200 | 119100 | 908 |
| 329 | 20240307 | 143700 | 49648630300 | 119200 | 119100 | 119200 | 119100 | 452 |
| 330 | 20240307 | 143600 | 49594787700 | 119100 | 119000 | 119200 | 118900 | 2645 |
| 331 | 20240307 | 143500 | 49280031300 | 119000 | 119100 | 119100 | 119000 | 753 |
| 332 | 20240307 | 143400 | 49190412800 | 119100 | 119200 | 119200 | 119000 | 1077 |
| 333 | 20240307 | 143300 | 49062183500 | 119200 | 119200 | 119200 | 119100 | 261 |
| 334 | 20240307 | 143200 | 49031087000 | 119200 | 119100 | 119200 | 118900 | 1350 |
| 335 | 20240307 | 143100 | 48870356100 | 119000 | 119100 | 119100 | 119000 | 725 |
| 336 | 20240307 | 143000 | 48784072900 | 119000 | 119000 | 119100 | 118900 | 956 |
| 337 | 20240307 | 142900 | 48670312600 | 119000 | 119000 | 119200 | 118900 | 650 |
| 338 | 20240307 | 142800 | 48592936100 | 119000 | 119100 | 119100 | 119000 | 990 |
| 339 | 20240307 | 142700 | 48475111600 | 119100 | 119100 | 119200 | 119000 | 957 |
| 340 | 20240307 | 142600 | 48361193100 | 119000 | 119100 | 119200 | 119000 | 699 |
| 341 | 20240307 | 142500 | 48277939000 | 119000 | 119200 | 119300 | 119000 | 1779 |
| 342 | 20240307 | 142400 | 48065980100 | 119300 | 119200 | 119300 | 119100 | 899 |
| 343 | 20240307 | 142300 | 47958867700 | 119300 | 119300 | 119300 | 119200 | 222 |
| 344 | 20240307 | 142200 | 47932394400 | 119300 | 119300 | 119400 | 119100 | 911 |
| 345 | 20240307 | 142100 | 47823750200 | 119300 | 119400 | 119400 | 119300 | 394 |
| 346 | 20240307 | 142000 | 47776724800 | 119300 | 119400 | 119400 | 119300 | 1233 |
| 347 | 20240307 | 141900 | 47629506800 | 119400 | 119400 | 119400 | 119300 | 740 |
| 348 | 20240307 | 141800 | 47541169600 | 119300 | 119500 | 119500 | 119300 | 515 |
| 349 | 20240307 | 141700 | 47479688500 | 119500 | 119500 | 119500 | 119400 | 947 |
| 350 | 20240307 | 141600 | 47366607000 | 119500 | 119400 | 119500 | 119400 | 481 |
| 351 | 20240307 | 141500 | 47309155100 | 119400 | 119500 | 119500 | 119400 | 565 |
| 352 | 20240307 | 141400 | 47241679100 | 119500 | 119500 | 119500 | 119300 | 2212 |
| 353 | 20240307 | 141300 | 46977496800 | 119400 | 119300 | 119500 | 119300 | 940 |
| 354 | 20240307 | 141200 | 46865249500 | 119300 | 119300 | 119500 | 119200 | 2456 |
| 355 | 20240307 | 141100 | 46572197600 | 119300 | 119300 | 119400 | 119200 | 823 |
| 356 | 20240307 | 141000 | 46474019400 | 119300 | 119400 | 119400 | 119200 | 1060 |
| 357 | 20240307 | 140900 | 46347551700 | 119400 | 119400 | 119500 | 119300 | 1055 |
| 358 | 20240307 | 140800 | 46221572600 | 119400 | 119400 | 119500 | 119300 | 1138 |
| 359 | 20240307 | 140700 | 46085690000 | 119300 | 119300 | 119400 | 119200 | 1011 |
| 360 | 20240307 | 140600 | 45965028600 | 119200 | 119000 | 119300 | 119000 | 1632 |
| 361 | 20240307 | 140500 | 45770579700 | 119100 | 119000 | 119100 | 119000 | 867 |
| 362 | 20240307 | 140400 | 45667379600 | 119000 | 119100 | 119100 | 119000 | 666 |
| 363 | 20240307 | 140300 | 45588084000 | 119100 | 119200 | 119200 | 119000 | 524 |
| 364 | 20240307 | 140200 | 45525707600 | 119100 | 119200 | 119200 | 118700 | 1752 |
| 365 | 20240307 | 140100 | 45317267200 | 119200 | 119300 | 119400 | 119200 | 609 |
| 366 | 20240307 | 140000 | 45244648600 | 119400 | 119300 | 119400 | 118600 | 1711 |
| 367 | 20240307 | 135900 | 45040901000 | 119400 | 119500 | 119500 | 119300 | 655 |
| 368 | 20240307 | 135800 | 44962703800 | 119500 | 119500 | 119600 | 119400 | 873 |
| 369 | 20240307 | 135700 | 44858407300 | 119500 | 119600 | 119700 | 119500 | 3034 |
| 370 | 20240307 | 135600 | 44495382200 | 119700 | 119400 | 119700 | 119000 | 8325 |
| 371 | 20240307 | 135500 | 43500156800 | 119500 | 119400 | 119500 | 119200 | 3176 |
| 372 | 20240307 | 135400 | 43121057000 | 119300 | 118900 | 119400 | 118900 | 5850 |
| 373 | 20240307 | 135300 | 42423888700 | 119000 | 118800 | 119000 | 118800 | 3436 |
| 374 | 20240307 | 135200 | 42015258000 | 118800 | 118800 | 118900 | 118700 | 929 |
| 375 | 20240307 | 135100 | 41904848800 | 118900 | 118900 | 119000 | 118800 | 1117 |
| 376 | 20240307 | 135000 | 41772029000 | 118900 | 118800 | 119000 | 118700 | 4072 |
| 377 | 20240307 | 134900 | 41288100800 | 118800 | 118300 | 118800 | 118100 | 9400 |
| 378 | 20240307 | 134800 | 40173970300 | 118300 | 118300 | 118300 | 118100 | 265 |
| 379 | 20240307 | 134700 | 40142637000 | 118300 | 118400 | 118400 | 118200 | 365 |
| 380 | 20240307 | 134600 | 40099445800 | 118300 | 118300 | 118400 | 118100 | 897 |
| 381 | 20240307 | 134500 | 39993328100 | 118000 | 118100 | 118400 | 118000 | 855 |
| 382 | 20240307 | 134400 | 39892221300 | 118100 | 118200 | 118300 | 118000 | 320 |
| 383 | 20240307 | 134300 | 39854397500 | 118200 | 118400 | 118400 | 118000 | 675 |
| 384 | 20240307 | 134200 | 39774561200 | 118400 | 118400 | 118400 | 118300 | 429 |
| 385 | 20240307 | 134100 | 39723795300 | 118400 | 118200 | 118400 | 118100 | 1473 |
| 386 | 20240307 | 134000 | 39549578200 | 118200 | 118200 | 118200 | 118100 | 419 |
| 387 | 20240307 | 133900 | 39500066600 | 118300 | 118300 | 118300 | 118200 | 601 |
| 388 | 20240307 | 133800 | 39429010000 | 118300 | 118000 | 118300 | 117900 | 3300 |
| 389 | 20240307 | 133700 | 39039391800 | 118000 | 117800 | 118000 | 117800 | 354 |
| 390 | 20240307 | 133600 | 38997670600 | 117900 | 117800 | 117900 | 117800 | 232 |
| 391 | 20240307 | 133500 | 38970328200 | 117900 | 117700 | 117900 | 117600 | 321 |
| 392 | 20240307 | 133400 | 38932531300 | 117700 | 117600 | 117700 | 117600 | 267 |
| 393 | 20240307 | 133300 | 38901120400 | 117600 | 117700 | 117800 | 117600 | 205 |
| 394 | 20240307 | 133200 | 38876992000 | 117800 | 117600 | 117800 | 117600 | 145 |
| 395 | 20240307 | 133100 | 38859926700 | 117600 | 117700 | 117700 | 117600 | 273 |
| 396 | 20240307 | 133000 | 38827814200 | 117800 | 117800 | 117900 | 117700 | 223 |
| 397 | 20240307 | 132900 | 38801544200 | 117800 | 117900 | 117900 | 117800 | 116 |
| 398 | 20240307 | 132800 | 38787872300 | 117800 | 117800 | 118000 | 117800 | 1382 |
| 399 | 20240307 | 132700 | 38624989100 | 117700 | 117800 | 117800 | 117700 | 852 |
| 400 | 20240307 | 132600 | 38524650200 | 117800 | 117700 | 117800 | 117700 | 131 |
| 401 | 20240307 | 132500 | 38509225500 | 117700 | 117800 | 117800 | 117700 | 263 |
| 402 | 20240307 | 132400 | 38478263900 | 117800 | 117700 | 117800 | 117700 | 139 |
| 403 | 20240307 | 132300 | 38461892300 | 117700 | 117700 | 117800 | 117700 | 432 |
| 404 | 20240307 | 132200 | 38411031800 | 117700 | 117700 | 117700 | 117600 | 290 |
| 405 | 20240307 | 132100 | 38376910800 | 117700 | 117700 | 117700 | 117600 | 347 |
| 406 | 20240307 | 132000 | 38336083700 | 117600 | 117700 | 117700 | 117600 | 243 |
| 407 | 20240307 | 131900 | 38307492400 | 117700 | 117500 | 117800 | 117500 | 640 |
| 408 | 20240307 | 131800 | 38232177900 | 117500 | 117700 | 117800 | 117500 | 655 |
| 409 | 20240307 | 131700 | 38155114000 | 117800 | 117700 | 117800 | 117700 | 158 |
| 410 | 20240307 | 131600 | 38136509400 | 117800 | 117700 | 117800 | 117700 | 493 |
| 411 | 20240307 | 131500 | 38078474900 | 117600 | 117700 | 117700 | 117600 | 839 |
| 412 | 20240307 | 131400 | 37979790400 | 117700 | 117700 | 117700 | 117600 | 261 |
| 413 | 20240307 | 131300 | 37949073800 | 117600 | 117600 | 117700 | 117600 | 92 |
| 414 | 20240307 | 131200 | 37938248000 | 117700 | 117700 | 117700 | 117600 | 263 |
| 415 | 20240307 | 131100 | 37907300100 | 117700 | 117700 | 117800 | 117700 | 558 |
| 416 | 20240307 | 131000 | 37841618900 | 117800 | 117700 | 117800 | 117600 | 379 |
| 417 | 20240307 | 130900 | 37797011400 | 117600 | 117700 | 117700 | 117600 | 110 |
| 418 | 20240307 | 130800 | 37784069800 | 117700 | 117700 | 117800 | 117600 | 268 |
| 419 | 20240307 | 130700 | 37752546700 | 117700 | 117800 | 117800 | 117600 | 180 |
| 420 | 20240307 | 130600 | 37731353300 | 117700 | 117500 | 117800 | 117500 | 1550 |
| 421 | 20240307 | 130500 | 37548943500 | 117500 | 117600 | 117600 | 117500 | 337 |
| 422 | 20240307 | 130400 | 37509327900 | 117500 | 117400 | 117600 | 117400 | 427 |
| 423 | 20240307 | 130300 | 37459125400 | 117500 | 117500 | 117600 | 117400 | 309 |
| 424 | 20240307 | 130200 | 37422824500 | 117500 | 117300 | 117500 | 117300 | 475 |
| 425 | 20240307 | 130100 | 37367063100 | 117400 | 117400 | 117400 | 117300 | 1349 |
| 426 | 20240307 | 130000 | 37208769100 | 117400 | 117100 | 117400 | 117100 | 1035 |
| 427 | 20240307 | 125900 | 37087425500 | 117100 | 117000 | 117200 | 116900 | 466 |
| 428 | 20240307 | 125800 | 37032886700 | 117000 | 117000 | 117000 | 116900 | 219 |
| 429 | 20240307 | 125700 | 37007277500 | 117000 | 117000 | 117000 | 116900 | 83 |
| 430 | 20240307 | 125600 | 36997569200 | 116900 | 116800 | 117100 | 116800 | 217 |
| 431 | 20240307 | 125500 | 36972190100 | 116800 | 117000 | 117000 | 116800 | 703 |
| 432 | 20240307 | 125400 | 36889997800 | 117000 | 116900 | 117000 | 116800 | 327 |
| 433 | 20240307 | 125300 | 36851770500 | 116900 | 116800 | 116900 | 116700 | 298 |
| 434 | 20240307 | 125200 | 36816968500 | 116700 | 116800 | 116800 | 116700 | 562 |
| 435 | 20240307 | 125100 | 36751348800 | 116800 | 116700 | 116800 | 116700 | 241 |
| 436 | 20240307 | 125000 | 36723205500 | 116800 | 116700 | 116800 | 116700 | 437 |
| 437 | 20240307 | 124900 | 36672191200 | 116700 | 116800 | 116800 | 116700 | 729 |
| 438 | 20240307 | 124800 | 36587104600 | 116700 | 116800 | 116900 | 116700 | 495 |
| 439 | 20240307 | 124700 | 36529303500 | 116900 | 116900 | 116900 | 116800 | 193 |
| 440 | 20240307 | 124600 | 36506754500 | 116900 | 116800 | 116900 | 116800 | 250 |
| 441 | 20240307 | 124500 | 36477551500 | 116800 | 116900 | 117000 | 116800 | 229 |
| 442 | 20240307 | 124400 | 36450793300 | 116900 | 116900 | 117000 | 116900 | 326 |
| 443 | 20240307 | 124300 | 36412683800 | 116900 | 116800 | 117000 | 116800 | 1177 |
| 444 | 20240307 | 124200 | 36275193600 | 116800 | 116800 | 116900 | 116800 | 365 |
| 445 | 20240307 | 124100 | 36232536200 | 116800 | 116900 | 116900 | 116800 | 192 |
| 446 | 20240307 | 124000 | 36210102300 | 116800 | 116900 | 116900 | 116700 | 1580 |
| 447 | 20240307 | 123900 | 36025543200 | 116900 | 116900 | 117000 | 116800 | 390 |
| 448 | 20240307 | 123800 | 35979953400 | 116900 | 116800 | 117100 | 116800 | 516 |
| 449 | 20240307 | 123700 | 35919586000 | 116800 | 116800 | 116900 | 116800 | 544 |
| 450 | 20240307 | 123600 | 35856038100 | 116800 | 117000 | 117100 | 116800 | 1442 |
| 451 | 20240307 | 123500 | 35687402700 | 117000 | 117000 | 117100 | 117000 | 440 |
| 452 | 20240307 | 123400 | 35635909700 | 117000 | 117100 | 117100 | 117000 | 78 |
| 453 | 20240307 | 123300 | 35626778500 | 117200 | 117000 | 117300 | 117000 | 509 |
| 454 | 20240307 | 123200 | 35567162300 | 117000 | 117100 | 117200 | 117000 | 564 |
| 455 | 20240307 | 123100 | 35501143200 | 117200 | 117200 | 117300 | 117100 | 587 |
| 456 | 20240307 | 123000 | 35432377600 | 117200 | 117300 | 117400 | 117200 | 406 |
| 457 | 20240307 | 122900 | 35384765700 | 117400 | 117300 | 117400 | 117300 | 200 |
| 458 | 20240307 | 122800 | 35361302400 | 117400 | 117300 | 117400 | 117300 | 284 |
| 459 | 20240307 | 122700 | 35327983800 | 117300 | 117400 | 117400 | 117300 | 557 |
| 460 | 20240307 | 122600 | 35262596600 | 117300 | 117300 | 117400 | 117200 | 439 |
| 461 | 20240307 | 122500 | 35211100200 | 117400 | 117200 | 117400 | 117200 | 316 |
| 462 | 20240307 | 122400 | 35174035700 | 117200 | 117100 | 117300 | 117000 | 1015 |
| 463 | 20240307 | 122300 | 35055106000 | 117100 | 117100 | 117200 | 117100 | 70 |
| 464 | 20240307 | 122200 | 35046906900 | 117100 | 117100 | 117200 | 117000 | 476 |
| 465 | 20240307 | 122100 | 34991178600 | 117000 | 116900 | 117100 | 116800 | 567 |
| 466 | 20240307 | 122000 | 34924897800 | 117000 | 117000 | 117000 | 116900 | 374 |
| 467 | 20240307 | 121900 | 34881151300 | 117000 | 117000 | 117100 | 116900 | 348 |
| 468 | 20240307 | 121800 | 34840447900 | 116900 | 117000 | 117000 | 116800 | 390 |
| 469 | 20240307 | 121700 | 34794864800 | 117100 | 117200 | 117200 | 116900 | 787 |
| 470 | 20240307 | 121600 | 34702795500 | 117200 | 117100 | 117200 | 116900 | 766 |
| 471 | 20240307 | 121500 | 34613165100 | 117200 | 117100 | 117200 | 117000 | 153 |
| 472 | 20240307 | 121400 | 34595251100 | 117100 | 117000 | 117200 | 116800 | 615 |
| 473 | 20240307 | 121300 | 34523309900 | 117100 | 116900 | 117200 | 116800 | 691 |
| 474 | 20240307 | 121200 | 34442470400 | 117000 | 116800 | 117000 | 116700 | 893 |
| 475 | 20240307 | 121100 | 34338147400 | 116900 | 116900 | 116900 | 116800 | 255 |
| 476 | 20240307 | 121000 | 34308359600 | 116900 | 116900 | 117000 | 116800 | 283 |
| 477 | 20240307 | 120900 | 34275268300 | 116900 | 116800 | 117000 | 116700 | 982 |
| 478 | 20240307 | 120800 | 34160579300 | 116700 | 116800 | 116900 | 116700 | 853 |
| 479 | 20240307 | 120700 | 34060941200 | 116800 | 116800 | 116900 | 116800 | 397 |
| 480 | 20240307 | 120600 | 34014555900 | 116800 | 117100 | 117100 | 116800 | 711 |
| 481 | 20240307 | 120500 | 33931397500 | 117100 | 117100 | 117200 | 117000 | 434 |
| 482 | 20240307 | 120400 | 33880583700 | 117100 | 117000 | 117200 | 117000 | 118 |
| 483 | 20240307 | 120300 | 33866762800 | 117000 | 117100 | 117100 | 117000 | 199 |
| 484 | 20240307 | 120200 | 33843469500 | 117100 | 117000 | 117200 | 116900 | 340 |
| 485 | 20240307 | 120100 | 33803671000 | 117000 | 117000 | 117000 | 116900 | 334 |
| 486 | 20240307 | 120000 | 33764618800 | 117000 | 117100 | 117200 | 116900 | 897 |
| 487 | 20240307 | 115900 | 33659636700 | 117100 | 117200 | 117200 | 117100 | 326 |
| 488 | 20240307 | 115800 | 33621453200 | 117200 | 117100 | 117400 | 117100 | 1540 |
| 489 | 20240307 | 115700 | 33440975300 | 117100 | 117100 | 117300 | 117100 | 1063 |
| 490 | 20240307 | 115600 | 33316448100 | 117100 | 117200 | 117300 | 117100 | 548 |
| 491 | 20240307 | 115500 | 33252219100 | 117200 | 117300 | 117300 | 117100 | 1788 |
| 492 | 20240307 | 115400 | 33042603300 | 117300 | 117300 | 117400 | 117300 | 415 |
| 493 | 20240307 | 115300 | 32993919300 | 117300 | 117400 | 117400 | 117300 | 177 |
| 494 | 20240307 | 115200 | 32973153300 | 117400 | 117400 | 117400 | 117300 | 619 |
| 495 | 20240307 | 115100 | 32900492400 | 117400 | 117400 | 117500 | 117400 | 427 |
| 496 | 20240307 | 115000 | 32850354900 | 117500 | 117400 | 117500 | 117300 | 377 |
| 497 | 20240307 | 114900 | 32806095300 | 117400 | 117500 | 117500 | 117400 | 239 |
| 498 | 20240307 | 114800 | 32778029700 | 117400 | 117300 | 117500 | 117300 | 697 |
| 499 | 20240307 | 114700 | 32696229600 | 117400 | 117400 | 117400 | 117300 | 535 |
| 500 | 20240307 | 114600 | 32633420800 | 117400 | 117400 | 117500 | 117400 | 602 |
| 501 | 20240307 | 114500 | 32562730000 | 117400 | 117400 | 117500 | 117400 | 437 |
| 502 | 20240307 | 114400 | 32511410400 | 117400 | 117500 | 117500 | 117400 | 717 |
| 503 | 20240307 | 114300 | 32427215200 | 117500 | 117500 | 117600 | 117400 | 1138 |
| 504 | 20240307 | 114200 | 32293497900 | 117500 | 117500 | 117600 | 117400 | 618 |
| 505 | 20240307 | 114100 | 32220901900 | 117600 | 117400 | 117600 | 117300 | 460 |
| 506 | 20240307 | 114000 | 32166885100 | 117500 | 117400 | 117500 | 117300 | 542 |
| 507 | 20240307 | 113900 | 32103257400 | 117500 | 117600 | 117600 | 117400 | 1034 |
| 508 | 20240307 | 113800 | 31981768900 | 117600 | 117600 | 117600 | 117500 | 708 |
| 509 | 20240307 | 113700 | 31898533700 | 117600 | 117600 | 117700 | 117500 | 1058 |
| 510 | 20240307 | 113600 | 31774121500 | 117600 | 117900 | 117900 | 117600 | 1274 |
| 511 | 20240307 | 113500 | 31624208300 | 117800 | 118000 | 118100 | 117800 | 1852 |
| 512 | 20240307 | 113400 | 31405728900 | 118100 | 118000 | 118100 | 118000 | 969 |
| 513 | 20240307 | 113300 | 31291315400 | 118100 | 118100 | 118100 | 118000 | 510 |
| 514 | 20240307 | 113200 | 31231122000 | 118100 | 118200 | 118200 | 118000 | 1391 |
| 515 | 20240307 | 113100 | 31066862000 | 118200 | 118300 | 118300 | 118200 | 625 |
| 516 | 20240307 | 113000 | 30992936300 | 118200 | 118200 | 118300 | 118100 | 525 |
| 517 | 20240307 | 112900 | 30930883800 | 118300 | 118200 | 118300 | 118200 | 674 |
| 518 | 20240307 | 112800 | 30851166200 | 118200 | 118100 | 118300 | 117900 | 866 |
| 519 | 20240307 | 112700 | 30748944600 | 118200 | 118100 | 118200 | 118100 | 262 |
| 520 | 20240307 | 112600 | 30717984500 | 118200 | 118100 | 118200 | 118000 | 823 |
| 521 | 20240307 | 112500 | 30620770900 | 118200 | 117900 | 118200 | 117900 | 252 |
| 522 | 20240307 | 112400 | 30591031500 | 118000 | 117800 | 118000 | 117700 | 2009 |
| 523 | 20240307 | 112300 | 30354253300 | 117800 | 117800 | 117900 | 117700 | 1200 |
| 524 | 20240307 | 112200 | 30212916800 | 117800 | 118100 | 118200 | 117800 | 2289 |
| 525 | 20240307 | 112100 | 29942813200 | 118200 | 118200 | 118300 | 118100 | 458 |
| 526 | 20240307 | 112000 | 29888685500 | 118300 | 118300 | 118300 | 118200 | 849 |
| 527 | 20240307 | 111900 | 29788296900 | 118400 | 118300 | 118400 | 118200 | 228 |
| 528 | 20240307 | 111800 | 29761317400 | 118300 | 118300 | 118400 | 118300 | 552 |
| 529 | 20240307 | 111700 | 29696000000 | 118300 | 118200 | 118400 | 118200 | 816 |
| 530 | 20240307 | 111600 | 29599467100 | 118200 | 118200 | 118300 | 118100 | 968 |
| 531 | 20240307 | 111500 | 29485026200 | 118200 | 118100 | 118200 | 118000 | 670 |
| 532 | 20240307 | 111400 | 29405906000 | 118200 | 118200 | 118300 | 118000 | 880 |
| 533 | 20240307 | 111300 | 29301911500 | 118200 | 118200 | 118300 | 118200 | 2101 |
| 534 | 20240307 | 111200 | 29053413300 | 118300 | 118200 | 118300 | 118100 | 971 |
| 535 | 20240307 | 111100 | 28938678100 | 118300 | 118100 | 118300 | 118100 | 864 |
| 536 | 20240307 | 111000 | 28836594400 | 118200 | 118300 | 118300 | 118100 | 468 |
| 537 | 20240307 | 110900 | 28781271100 | 118300 | 118400 | 118400 | 118300 | 865 |
| 538 | 20240307 | 110800 | 28678924500 | 118400 | 118300 | 118400 | 118300 | 555 |
| 539 | 20240307 | 110700 | 28613234900 | 118300 | 118000 | 118400 | 118000 | 669 |
| 540 | 20240307 | 110600 | 28534183100 | 118000 | 118200 | 118300 | 118000 | 598 |
| 541 | 20240307 | 110500 | 28463551900 | 118100 | 118400 | 118400 | 118000 | 1011 |
| 542 | 20240307 | 110400 | 28343952300 | 118300 | 118000 | 118500 | 118000 | 1436 |
| 543 | 20240307 | 110300 | 28174133000 | 118000 | 118100 | 118200 | 118000 | 501 |
| 544 | 20240307 | 110200 | 28114983900 | 118100 | 118100 | 118100 | 117900 | 361 |
| 545 | 20240307 | 110100 | 28072365300 | 117900 | 117900 | 118100 | 117700 | 1307 |
| 546 | 20240307 | 110000 | 27918263200 | 117800 | 117800 | 118000 | 117700 | 673 |
| 547 | 20240307 | 105900 | 27838973900 | 117900 | 117900 | 117900 | 117700 | 1218 |
| 548 | 20240307 | 105800 | 27695443200 | 117900 | 118200 | 118200 | 117900 | 2216 |
| 549 | 20240307 | 105700 | 27433909600 | 118100 | 118200 | 118200 | 118000 | 928 |
| 550 | 20240307 | 105600 | 27324351500 | 118200 | 118000 | 118200 | 117900 | 557 |
| 551 | 20240307 | 105500 | 27258600700 | 118000 | 117900 | 118100 | 117900 | 1318 |
| 552 | 20240307 | 105400 | 27103113000 | 117900 | 118000 | 118200 | 117700 | 3853 |
| 553 | 20240307 | 105300 | 26648726800 | 118000 | 118200 | 118300 | 118000 | 2521 |
| 554 | 20240307 | 105200 | 26351049600 | 118200 | 118200 | 118400 | 118200 | 988 |
| 555 | 20240307 | 105100 | 26234228800 | 118300 | 118600 | 118700 | 118200 | 1685 |
| 556 | 20240307 | 105000 | 26034757400 | 118700 | 118600 | 118700 | 118600 | 766 |
| 557 | 20240307 | 104900 | 25943873300 | 118700 | 118400 | 118700 | 118300 | 1397 |
| 558 | 20240307 | 104800 | 25778315800 | 118400 | 118200 | 118400 | 118100 | 2661 |
| 559 | 20240307 | 104700 | 25463627000 | 118300 | 118600 | 118600 | 118200 | 2757 |
| 560 | 20240307 | 104600 | 25137147800 | 118600 | 118400 | 118600 | 118400 | 1996 |
| 561 | 20240307 | 104500 | 24900658700 | 118600 | 118600 | 118600 | 118400 | 1465 |
| 562 | 20240307 | 104400 | 24727020700 | 118600 | 118800 | 118800 | 118500 | 2373 |
| 563 | 20240307 | 104300 | 24445534300 | 118700 | 119000 | 119000 | 118600 | 2220 |
| 564 | 20240307 | 104200 | 24181980600 | 118900 | 119200 | 119300 | 118800 | 1829 |
| 565 | 20240307 | 104100 | 23964343500 | 119200 | 119300 | 119400 | 118900 | 3132 |
| 566 | 20240307 | 104000 | 23591068000 | 119300 | 119500 | 119600 | 119100 | 2432 |
| 567 | 20240307 | 103900 | 23300630900 | 119600 | 119600 | 119700 | 119500 | 949 |
| 568 | 20240307 | 103800 | 23187133900 | 119700 | 119700 | 119800 | 119600 | 3629 |
| 569 | 20240307 | 103700 | 22752899500 | 119600 | 119500 | 119700 | 119500 | 2975 |
| 570 | 20240307 | 103600 | 22397032800 | 119500 | 119200 | 119500 | 119100 | 2381 |
| 571 | 20240307 | 103500 | 22112748200 | 119200 | 119500 | 119600 | 119200 | 2772 |
| 572 | 20240307 | 103400 | 21781815600 | 119600 | 119600 | 119700 | 119500 | 5840 |
| 573 | 20240307 | 103300 | 21083236600 | 119600 | 119700 | 119800 | 119600 | 2369 |
| 574 | 20240307 | 103200 | 20799753000 | 119700 | 119200 | 119800 | 119200 | 8136 |
| 575 | 20240307 | 103100 | 19826892700 | 119200 | 119200 | 119400 | 119100 | 4062 |
| 576 | 20240307 | 103000 | 19342333700 | 119200 | 119200 | 119400 | 119100 | 4730 |
| 577 | 20240307 | 102900 | 18778308800 | 119100 | 118600 | 119300 | 118600 | 7887 |
| 578 | 20240307 | 102800 | 17839728400 | 118600 | 118600 | 118800 | 118500 | 2410 |
| 579 | 20240307 | 102700 | 17553857300 | 118700 | 118900 | 118900 | 118500 | 2646 |
| 580 | 20240307 | 102600 | 17239760500 | 118900 | 118800 | 119000 | 118600 | 5981 |
| 581 | 20240307 | 102500 | 16528933900 | 118700 | 118300 | 118800 | 118200 | 4708 |
| 582 | 20240307 | 102400 | 15970584800 | 118200 | 118400 | 118400 | 118200 | 4154 |
| 583 | 20240307 | 102300 | 15479322000 | 118500 | 118600 | 118700 | 118100 | 4251 |
| 584 | 20240307 | 102200 | 14975882700 | 118600 | 118100 | 118700 | 118000 | 6886 |
| 585 | 20240307 | 102100 | 14160979700 | 118100 | 117700 | 118100 | 117600 | 4434 |
| 586 | 20240307 | 102000 | 13638106500 | 117700 | 117700 | 118000 | 117500 | 8267 |
| 587 | 20240307 | 101900 | 12664955800 | 117700 | 117600 | 117900 | 117500 | 8750 |
| 588 | 20240307 | 101800 | 11635399300 | 117600 | 117400 | 117700 | 117300 | 3497 |
| 589 | 20240307 | 101700 | 11224286200 | 117500 | 117100 | 117500 | 117000 | 4519 |
| 590 | 20240307 | 101600 | 10694626600 | 117100 | 117100 | 117300 | 117000 | 3682 |
| 591 | 20240307 | 101500 | 10263086500 | 117000 | 116800 | 117200 | 116700 | 3963 |
| 592 | 20240307 | 101400 | 9799727100 | 116900 | 116900 | 116900 | 116800 | 1448 |
| 593 | 20240307 | 101300 | 9630518100 | 116900 | 116600 | 116900 | 116600 | 4589 |
| 594 | 20240307 | 101200 | 9094835700 | 116600 | 116500 | 116800 | 116500 | 2483 |
| 595 | 20240307 | 101100 | 8805267000 | 116600 | 116600 | 116700 | 116500 | 3783 |
| 596 | 20240307 | 101000 | 8363975000 | 116500 | 116400 | 116600 | 116200 | 7168 |
| 597 | 20240307 | 100900 | 7529708100 | 116300 | 116300 | 116400 | 116200 | 910 |
| 598 | 20240307 | 100800 | 7423881300 | 116300 | 116400 | 116400 | 116200 | 318 |
| 599 | 20240307 | 100700 | 7386904600 | 116300 | 116200 | 116300 | 116200 | 288 |
| 600 | 20240307 | 100600 | 7353418200 | 116200 | 116300 | 116300 | 116100 | 1326 |
| 601 | 20240307 | 100500 | 7199341100 | 116300 | 116300 | 116400 | 116200 | 398 |
| 602 | 20240307 | 100400 | 7153055100 | 116400 | 116200 | 116400 | 116200 | 2353 |
| 603 | 20240307 | 100300 | 6879273700 | 116200 | 116000 | 116300 | 116000 | 2674 |
| 604 | 20240307 | 100200 | 6568679000 | 116000 | 116100 | 116100 | 116000 | 461 |
| 605 | 20240307 | 100100 | 6515198600 | 116100 | 116100 | 116200 | 116000 | 217 |
| 606 | 20240307 | 100000 | 6490010500 | 116100 | 116100 | 116200 | 116100 | 908 |
| 607 | 20240307 | 095900 | 6384573500 | 116100 | 116000 | 116200 | 116000 | 425 |
| 608 | 20240307 | 095800 | 6335221000 | 116000 | 116100 | 116100 | 116000 | 484 |
| 609 | 20240307 | 095700 | 6279039100 | 116100 | 116000 | 116100 | 115900 | 711 |
| 610 | 20240307 | 095600 | 6196579900 | 116000 | 115900 | 116000 | 115900 | 927 |
| 611 | 20240307 | 095500 | 6089079900 | 115900 | 115700 | 115900 | 115700 | 541 |
| 612 | 20240307 | 095400 | 6026411400 | 115800 | 115600 | 115900 | 115600 | 2880 |
| 613 | 20240307 | 095300 | 5693190400 | 115500 | 115500 | 115500 | 115500 | 62 |
| 614 | 20240307 | 095200 | 5686029400 | 115500 | 115500 | 115600 | 115500 | 1072 |
| 615 | 20240307 | 095100 | 5562149800 | 115400 | 115300 | 115600 | 115300 | 2885 |
| 616 | 20240307 | 095000 | 5229339800 | 115300 | 115300 | 115300 | 115300 | 77 |
| 617 | 20240307 | 094900 | 5220461700 | 115300 | 115300 | 115400 | 115300 | 221 |
| 618 | 20240307 | 094800 | 5194978400 | 115400 | 115400 | 115400 | 115300 | 243 |
| 619 | 20240307 | 094700 | 5166958600 | 115400 | 115300 | 115400 | 115200 | 703 |
| 620 | 20240307 | 094600 | 5085878700 | 115200 | 115200 | 115300 | 115200 | 759 |
| 621 | 20240307 | 094500 | 4998386000 | 115300 | 115200 | 115300 | 115200 | 625 |
| 622 | 20240307 | 094400 | 4926376000 | 115200 | 115400 | 115400 | 115200 | 522 |
| 623 | 20240307 | 094300 | 4866180600 | 115300 | 115300 | 115400 | 115300 | 1138 |
| 624 | 20240307 | 094200 | 4734967900 | 115400 | 115400 | 115500 | 115300 | 269 |
| 625 | 20240307 | 094100 | 4703925100 | 115400 | 115300 | 115500 | 115300 | 1509 |
| 626 | 20240307 | 094000 | 4529787700 | 115300 | 115400 | 115400 | 115300 | 444 |
| 627 | 20240307 | 093900 | 4478586600 | 115400 | 115400 | 115500 | 115300 | 794 |
| 628 | 20240307 | 093800 | 4386968000 | 115400 | 115500 | 115500 | 115400 | 285 |
| 629 | 20240307 | 093700 | 4354077700 | 115500 | 115500 | 115500 | 115400 | 388 |
| 630 | 20240307 | 093600 | 4309293900 | 115500 | 115500 | 115600 | 115400 | 295 |
| 631 | 20240307 | 093500 | 4275225500 | 115500 | 115500 | 115500 | 115400 | 245 |
| 632 | 20240307 | 093400 | 4246935500 | 115500 | 115400 | 115500 | 115300 | 264 |
| 633 | 20240307 | 093300 | 4216469000 | 115300 | 115400 | 115500 | 115300 | 630 |
| 634 | 20240307 | 093200 | 4143789700 | 115400 | 115400 | 115400 | 115300 | 305 |
| 635 | 20240307 | 093100 | 4108595100 | 115400 | 115300 | 115500 | 115300 | 224 |
| 636 | 20240307 | 093000 | 4082744300 | 115300 | 115400 | 115400 | 115200 | 2396 |
| 637 | 20240307 | 092900 | 3806484000 | 115400 | 115600 | 115600 | 115400 | 1017 |
| 638 | 20240307 | 092800 | 3689039200 | 115600 | 115600 | 115600 | 115500 | 68 |
| 639 | 20240307 | 092700 | 3681183400 | 115500 | 115700 | 115700 | 115500 | 366 |
| 640 | 20240307 | 092600 | 3638877000 | 115700 | 115700 | 115800 | 115600 | 513 |
| 641 | 20240307 | 092500 | 3579542500 | 115700 | 115500 | 115700 | 115500 | 679 |
| 642 | 20240307 | 092400 | 3501037700 | 115500 | 115700 | 115700 | 115500 | 442 |
| 643 | 20240307 | 092300 | 3449948100 | 115600 | 115800 | 115900 | 115600 | 829 |
| 644 | 20240307 | 092200 | 3354039000 | 115800 | 115800 | 115900 | 115800 | 587 |
| 645 | 20240307 | 092100 | 3286039100 | 115900 | 116100 | 116100 | 115900 | 675 |
| 646 | 20240307 | 092000 | 3207767400 | 116100 | 116100 | 116200 | 116000 | 522 |
| 647 | 20240307 | 091900 | 3147163400 | 116200 | 116200 | 116300 | 116100 | 694 |
| 648 | 20240307 | 091800 | 3066552500 | 116200 | 116300 | 116400 | 116200 | 719 |
| 649 | 20240307 | 091700 | 2982946200 | 116300 | 116400 | 116400 | 116100 | 548 |
| 650 | 20240307 | 091600 | 2919224500 | 116400 | 116100 | 116500 | 115900 | 1943 |
| 651 | 20240307 | 091500 | 2693425200 | 116000 | 116100 | 116200 | 116000 | 1190 |
| 652 | 20240307 | 091400 | 2555279000 | 116100 | 116000 | 116100 | 116000 | 1776 |
| 653 | 20240307 | 091300 | 2349179800 | 116000 | 116000 | 116100 | 115900 | 1212 |
| 654 | 20240307 | 091200 | 2208565600 | 116100 | 115700 | 116100 | 115700 | 1484 |
| 655 | 20240307 | 091100 | 2036504500 | 115700 | 115500 | 115800 | 115400 | 1220 |
| 656 | 20240307 | 091000 | 1895442500 | 115300 | 115600 | 115600 | 115300 | 1940 |
| 657 | 20240307 | 090900 | 1671351500 | 115600 | 115800 | 115800 | 115500 | 2154 |
| 658 | 20240307 | 090800 | 1422226600 | 115700 | 115700 | 115800 | 115700 | 267 |
| 659 | 20240307 | 090700 | 1391326600 | 115700 | 115900 | 115900 | 115700 | 548 |
| 660 | 20240307 | 090600 | 1327871200 | 115900 | 115800 | 116000 | 115800 | 491 |
| 661 | 20240307 | 090500 | 1270962500 | 115800 | 115700 | 115900 | 115700 | 521 |
| 662 | 20240307 | 090400 | 1210640700 | 115700 | 115700 | 115800 | 115700 | 372 |
| 663 | 20240307 | 090300 | 1167598400 | 115700 | 115600 | 115900 | 115500 | 1710 |
| 664 | 20240307 | 090200 | 969713200 | 115700 | 115800 | 115800 | 115500 | 2983 |
| 665 | 20240307 | 090100 | 624666100 | 115800 | 115900 | 116200 | 115700 | 2657 |
| 666 | 20240307 | 090000 | 316850800 | 116100 | 116000 | 116200 | 115900 | 2730 |