38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 200100 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 20339 |
| 3 | 20240322 | 200000 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 4 | 20240322 | 195900 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 5 | 20240322 | 195800 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 6 | 20240322 | 195700 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 7 | 20240322 | 195600 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 8 | 20240322 | 195500 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 9 | 20240322 | 195400 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 10 | 20240322 | 195300 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 11 | 20240322 | 195200 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 12 | 20240322 | 195100 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 13 | 20240322 | 195000 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 14 | 20240322 | 194900 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 15 | 20240322 | 194800 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 16 | 20240322 | 194700 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 17 | 20240322 | 194600 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 18 | 20240322 | 194500 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 19 | 20240322 | 194400 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 20 | 20240322 | 194300 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 21 | 20240322 | 194200 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 22 | 20240322 | 194100 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 23 | 20240322 | 194000 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 24 | 20240322 | 193900 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 25 | 20240322 | 193800 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 26 | 20240322 | 193700 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 27 | 20240322 | 193600 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 28 | 20240322 | 193500 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 29 | 20240322 | 193400 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 30 | 20240322 | 193300 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 31 | 20240322 | 193200 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 32 | 20240322 | 193100 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 20339 |
| 33 | 20240322 | 193000 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 34 | 20240322 | 192900 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 35 | 20240322 | 192800 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 36 | 20240322 | 192700 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 37 | 20240322 | 192600 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 38 | 20240322 | 192500 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 39 | 20240322 | 192400 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 40 | 20240322 | 192300 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 41 | 20240322 | 192200 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 42 | 20240322 | 192100 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 43 | 20240322 | 192000 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 44 | 20240322 | 191900 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 45 | 20240322 | 191800 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 46 | 20240322 | 191700 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 47 | 20240322 | 191600 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 48 | 20240322 | 191500 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 49 | 20240322 | 191400 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 50 | 20240322 | 191300 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 51 | 20240322 | 191200 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 52 | 20240322 | 191100 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 53 | 20240322 | 191000 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 54 | 20240322 | 190900 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 55 | 20240322 | 190800 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 56 | 20240322 | 190700 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 57 | 20240322 | 190600 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 58 | 20240322 | 190500 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 59 | 20240322 | 190400 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 60 | 20240322 | 190300 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 61 | 20240322 | 190200 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 62 | 20240322 | 190100 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 20339 |
| 63 | 20240322 | 190000 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 64 | 20240322 | 185900 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 65 | 20240322 | 185800 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 66 | 20240322 | 185700 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 67 | 20240322 | 185600 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 68 | 20240322 | 185500 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 69 | 20240322 | 185400 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 70 | 20240322 | 185300 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 71 | 20240322 | 185200 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 72 | 20240322 | 185100 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 73 | 20240322 | 185000 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 74 | 20240322 | 184900 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 75 | 20240322 | 184800 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 76 | 20240322 | 184700 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 77 | 20240322 | 184600 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 78 | 20240322 | 184500 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 79 | 20240322 | 184400 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 80 | 20240322 | 184300 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 81 | 20240322 | 184200 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 82 | 20240322 | 184100 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 83 | 20240322 | 184000 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 84 | 20240322 | 183900 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 85 | 20240322 | 183800 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 86 | 20240322 | 183700 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 87 | 20240322 | 183600 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 88 | 20240322 | 183500 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 89 | 20240322 | 183400 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 90 | 20240322 | 183300 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 91 | 20240322 | 183200 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 92 | 20240322 | 183100 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 20339 |
| 93 | 20240322 | 183000 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 94 | 20240322 | 182900 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 95 | 20240322 | 182800 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 96 | 20240322 | 182700 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 97 | 20240322 | 182600 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 98 | 20240322 | 182500 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 99 | 20240322 | 182400 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 100 | 20240322 | 182300 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 101 | 20240322 | 182200 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 102 | 20240322 | 182100 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 103 | 20240322 | 182000 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 104 | 20240322 | 181900 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 105 | 20240322 | 181800 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 106 | 20240322 | 181700 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 107 | 20240322 | 181600 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 108 | 20240322 | 181500 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 109 | 20240322 | 181400 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 110 | 20240322 | 181300 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 111 | 20240322 | 181200 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 112 | 20240322 | 181100 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 113 | 20240322 | 181000 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 114 | 20240322 | 180900 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 115 | 20240322 | 180800 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 116 | 20240322 | 180700 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 117 | 20240322 | 180600 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 118 | 20240322 | 180500 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 119 | 20240322 | 180400 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 120 | 20240322 | 180300 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 121 | 20240322 | 180200 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 122 | 20240322 | 180100 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 20339 |
| 123 | 20240322 | 180000 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 124 | 20240322 | 175900 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 125 | 20240322 | 175800 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 126 | 20240322 | 175700 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 127 | 20240322 | 175600 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 128 | 20240322 | 175500 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 129 | 20240322 | 175400 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 130 | 20240322 | 175300 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 131 | 20240322 | 175200 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 132 | 20240322 | 175100 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 133 | 20240322 | 175000 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 134 | 20240322 | 174900 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 135 | 20240322 | 174800 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 136 | 20240322 | 174700 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 137 | 20240322 | 174600 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 138 | 20240322 | 174500 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 139 | 20240322 | 174400 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 140 | 20240322 | 174300 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 141 | 20240322 | 174200 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 142 | 20240322 | 174100 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 143 | 20240322 | 174000 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 144 | 20240322 | 173900 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 145 | 20240322 | 173800 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 146 | 20240322 | 173700 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 147 | 20240322 | 173600 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 148 | 20240322 | 173500 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 149 | 20240322 | 173400 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 150 | 20240322 | 173300 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 151 | 20240322 | 173200 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 152 | 20240322 | 173100 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 20339 |
| 153 | 20240322 | 173000 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 154 | 20240322 | 172900 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 155 | 20240322 | 172800 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 156 | 20240322 | 172700 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 157 | 20240322 | 172600 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 158 | 20240322 | 172500 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 159 | 20240322 | 172400 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 160 | 20240322 | 172300 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 161 | 20240322 | 172200 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 162 | 20240322 | 172100 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 163 | 20240322 | 172000 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 164 | 20240322 | 171900 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 165 | 20240322 | 171800 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 166 | 20240322 | 171700 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 167 | 20240322 | 171600 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 168 | 20240322 | 171500 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 169 | 20240322 | 171400 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 170 | 20240322 | 171300 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 171 | 20240322 | 171200 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 172 | 20240322 | 171100 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 173 | 20240322 | 171000 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 174 | 20240322 | 170900 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 175 | 20240322 | 170800 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 176 | 20240322 | 170700 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 177 | 20240322 | 170600 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 178 | 20240322 | 170500 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 179 | 20240322 | 170400 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 180 | 20240322 | 170300 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 181 | 20240322 | 170200 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 182 | 20240322 | 170100 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 20339 |
| 183 | 20240322 | 170000 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 184 | 20240322 | 165900 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 185 | 20240322 | 165800 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 186 | 20240322 | 165700 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 187 | 20240322 | 165600 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 188 | 20240322 | 165500 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 189 | 20240322 | 165400 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 190 | 20240322 | 165300 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 191 | 20240322 | 165200 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 192 | 20240322 | 165100 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 193 | 20240322 | 165000 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 194 | 20240322 | 164900 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 195 | 20240322 | 164800 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 196 | 20240322 | 164700 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 197 | 20240322 | 164600 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 198 | 20240322 | 164500 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 199 | 20240322 | 164400 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 200 | 20240322 | 164300 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 201 | 20240322 | 164200 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 202 | 20240322 | 164100 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 203 | 20240322 | 164000 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 204 | 20240322 | 163900 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 205 | 20240322 | 163800 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 206 | 20240322 | 163700 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 207 | 20240322 | 163600 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 208 | 20240322 | 163500 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 209 | 20240322 | 163400 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 210 | 20240322 | 163300 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 211 | 20240322 | 163200 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 212 | 20240322 | 163100 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 20339 |
| 213 | 20240322 | 163000 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 214 | 20240322 | 162900 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 215 | 20240322 | 162800 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 216 | 20240322 | 162700 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 217 | 20240322 | 162600 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 218 | 20240322 | 162500 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 219 | 20240322 | 162400 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 220 | 20240322 | 162300 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 221 | 20240322 | 162200 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 222 | 20240322 | 162100 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 223 | 20240322 | 162000 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 224 | 20240322 | 161900 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 225 | 20240322 | 161800 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 226 | 20240322 | 161700 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 227 | 20240322 | 161600 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 228 | 20240322 | 161500 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 229 | 20240322 | 161400 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 230 | 20240322 | 161300 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 231 | 20240322 | 161200 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 232 | 20240322 | 161100 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 233 | 20240322 | 161000 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 234 | 20240322 | 160900 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 235 | 20240322 | 160800 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 236 | 20240322 | 160700 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 237 | 20240322 | 160600 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 238 | 20240322 | 160500 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 239 | 20240322 | 160400 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 240 | 20240322 | 160300 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 241 | 20240322 | 160200 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 242 | 20240322 | 160100 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 20339 |
| 243 | 20240322 | 160000 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 244 | 20240322 | 155900 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 245 | 20240322 | 155800 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 246 | 20240322 | 155700 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 247 | 20240322 | 155600 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 248 | 20240322 | 155500 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 249 | 20240322 | 155400 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 250 | 20240322 | 155300 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 251 | 20240322 | 155200 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 252 | 20240322 | 155100 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 253 | 20240322 | 155000 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 254 | 20240322 | 154900 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 255 | 20240322 | 154800 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 256 | 20240322 | 154700 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 257 | 20240322 | 154600 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 258 | 20240322 | 154500 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 259 | 20240322 | 154400 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 260 | 20240322 | 154300 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 261 | 20240322 | 154200 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 262 | 20240322 | 154100 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 263 | 20240322 | 154000 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 264 | 20240322 | 153900 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 265 | 20240322 | 153800 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 266 | 20240322 | 153700 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 267 | 20240322 | 153600 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 268 | 20240322 | 153500 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 269 | 20240322 | 153400 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 270 | 20240322 | 153300 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 271 | 20240322 | 153200 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 272 | 20240322 | 153100 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 20339 |
| 273 | 20240322 | 153000 | 46418498900 | 120000 | 120000 | 120000 | 120000 | 20339 |
| 274 | 20240322 | 152900 | 43977818900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 275 | 20240322 | 152800 | 43977818900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 276 | 20240322 | 152700 | 43977818900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 277 | 20240322 | 152600 | 43977818900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 278 | 20240322 | 152500 | 43977818900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 279 | 20240322 | 152400 | 43977818900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 280 | 20240322 | 152300 | 43977818900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 281 | 20240322 | 152200 | 43977818900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 282 | 20240322 | 152100 | 43977818900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 283 | 20240322 | 152000 | 43977818900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 284 | 20240322 | 151900 | 43977818900 | 120000 | 119900 | 120000 | 119900 | 424 |
| 285 | 20240322 | 151800 | 43926958000 | 120000 | 119800 | 120000 | 119800 | 991 |
| 286 | 20240322 | 151700 | 43808136700 | 119900 | 120000 | 120100 | 119900 | 2786 |
| 287 | 20240322 | 151600 | 43473975600 | 120000 | 120100 | 120100 | 120000 | 890 |
| 288 | 20240322 | 151500 | 43367121700 | 120100 | 120000 | 120100 | 120000 | 584 |
| 289 | 20240322 | 151400 | 43297005200 | 120100 | 120000 | 120100 | 120000 | 1201 |
| 290 | 20240322 | 151300 | 43152801800 | 120100 | 120000 | 120100 | 120000 | 461 |
| 291 | 20240322 | 151200 | 43097459700 | 120000 | 120100 | 120200 | 120000 | 1387 |
| 292 | 20240322 | 151100 | 42930957400 | 120100 | 119900 | 120200 | 119900 | 1778 |
| 293 | 20240322 | 151000 | 42717546200 | 119900 | 119900 | 120000 | 119900 | 384 |
| 294 | 20240322 | 150900 | 42671499900 | 119900 | 120000 | 120000 | 119900 | 528 |
| 295 | 20240322 | 150800 | 42608187400 | 120000 | 120000 | 120000 | 119900 | 453 |
| 296 | 20240322 | 150700 | 42553838600 | 120000 | 120000 | 120000 | 119900 | 517 |
| 297 | 20240322 | 150600 | 42491822200 | 120000 | 120000 | 120100 | 119900 | 2093 |
| 298 | 20240322 | 150500 | 42240677400 | 120000 | 120100 | 120200 | 120000 | 924 |
| 299 | 20240322 | 150400 | 42129727700 | 120000 | 120100 | 120100 | 120000 | 584 |
| 300 | 20240322 | 150300 | 42059616100 | 120000 | 120000 | 120000 | 119900 | 755 |
| 301 | 20240322 | 150200 | 41969034300 | 120000 | 120000 | 120000 | 119900 | 524 |
| 302 | 20240322 | 150100 | 41906166800 | 120100 | 119900 | 120100 | 119900 | 657 |
| 303 | 20240322 | 150000 | 41827345500 | 120000 | 119900 | 120000 | 119900 | 1212 |
| 304 | 20240322 | 145900 | 41682018500 | 120000 | 119900 | 120000 | 119900 | 438 |
| 305 | 20240322 | 145800 | 41629479200 | 119900 | 119800 | 120000 | 119800 | 654 |
| 306 | 20240322 | 145700 | 41551082300 | 119800 | 119800 | 119900 | 119800 | 434 |
| 307 | 20240322 | 145600 | 41499064500 | 119800 | 119900 | 120000 | 119800 | 507 |
| 308 | 20240322 | 145500 | 41438283300 | 119900 | 119900 | 120000 | 119900 | 450 |
| 309 | 20240322 | 145400 | 41384321500 | 119900 | 119900 | 120000 | 119900 | 867 |
| 310 | 20240322 | 145300 | 41280351400 | 119900 | 120100 | 120100 | 119900 | 1687 |
| 311 | 20240322 | 145200 | 41077950600 | 120000 | 120000 | 120100 | 120000 | 662 |
| 312 | 20240322 | 145100 | 40998476200 | 120100 | 120100 | 120100 | 120000 | 482 |
| 313 | 20240322 | 145000 | 40940625700 | 120100 | 120000 | 120200 | 120000 | 851 |
| 314 | 20240322 | 144900 | 40838444100 | 120000 | 120000 | 120100 | 119900 | 706 |
| 315 | 20240322 | 144800 | 40753723400 | 120000 | 120000 | 120100 | 119900 | 400 |
| 316 | 20240322 | 144700 | 40705721300 | 120100 | 120000 | 120100 | 120000 | 258 |
| 317 | 20240322 | 144600 | 40674758300 | 120000 | 120000 | 120100 | 120000 | 362 |
| 318 | 20240322 | 144500 | 40631317100 | 120000 | 120000 | 120100 | 120000 | 519 |
| 319 | 20240322 | 144400 | 40569030100 | 120000 | 120000 | 120100 | 120000 | 693 |
| 320 | 20240322 | 144300 | 40485869900 | 120100 | 120100 | 120100 | 120000 | 518 |
| 321 | 20240322 | 144200 | 40423677400 | 120000 | 120100 | 120200 | 120000 | 1883 |
| 322 | 20240322 | 144100 | 40197536600 | 120100 | 120200 | 120200 | 120100 | 287 |
| 323 | 20240322 | 144000 | 40163065400 | 120100 | 120000 | 120200 | 120000 | 1549 |
| 324 | 20240322 | 143900 | 39977043000 | 120000 | 120000 | 120100 | 120000 | 1437 |
| 325 | 20240322 | 143800 | 39804599000 | 120000 | 120100 | 120100 | 120000 | 354 |
| 326 | 20240322 | 143700 | 39762102100 | 120000 | 120100 | 120100 | 120000 | 382 |
| 327 | 20240322 | 143600 | 39716257200 | 120000 | 120000 | 120100 | 120000 | 403 |
| 328 | 20240322 | 143500 | 39667892700 | 120100 | 120000 | 120100 | 120000 | 373 |
| 329 | 20240322 | 143400 | 39623122500 | 120000 | 120000 | 120100 | 120000 | 389 |
| 330 | 20240322 | 143300 | 39576438800 | 120100 | 120100 | 120100 | 120000 | 380 |
| 331 | 20240322 | 143200 | 39530816900 | 120000 | 120200 | 120200 | 120000 | 1095 |
| 332 | 20240322 | 143100 | 39399315400 | 120100 | 120100 | 120200 | 120000 | 508 |
| 333 | 20240322 | 143000 | 39338298800 | 120100 | 120100 | 120200 | 120000 | 592 |
| 334 | 20240322 | 142900 | 39267203200 | 120200 | 120000 | 120200 | 120000 | 550 |
| 335 | 20240322 | 142800 | 39201146700 | 120000 | 120000 | 120100 | 120000 | 465 |
| 336 | 20240322 | 142700 | 39145321500 | 120000 | 120000 | 120100 | 120000 | 390 |
| 337 | 20240322 | 142600 | 39098515600 | 120000 | 120100 | 120200 | 120000 | 406 |
| 338 | 20240322 | 142500 | 39049745200 | 120100 | 119900 | 120200 | 119900 | 772 |
| 339 | 20240322 | 142400 | 38957060500 | 119900 | 120000 | 120000 | 119900 | 1565 |
| 340 | 20240322 | 142300 | 38769290600 | 120000 | 120100 | 120100 | 120000 | 427 |
| 341 | 20240322 | 142200 | 38718019300 | 120000 | 120000 | 120100 | 120000 | 574 |
| 342 | 20240322 | 142100 | 38649104800 | 120000 | 120200 | 120200 | 120000 | 334 |
| 343 | 20240322 | 142000 | 38608993700 | 120100 | 120100 | 120200 | 120000 | 437 |
| 344 | 20240322 | 141900 | 38556515100 | 120100 | 120100 | 120200 | 120000 | 1077 |
| 345 | 20240322 | 141800 | 38427160700 | 120000 | 120100 | 120100 | 120000 | 543 |
| 346 | 20240322 | 141700 | 38361967600 | 120000 | 120100 | 120100 | 120000 | 437 |
| 347 | 20240322 | 141600 | 38309517500 | 120000 | 120000 | 120100 | 120000 | 265 |
| 348 | 20240322 | 141500 | 38277714100 | 120000 | 119900 | 120100 | 119900 | 580 |
| 349 | 20240322 | 141400 | 38208115400 | 120000 | 119900 | 120000 | 119900 | 347 |
| 350 | 20240322 | 141300 | 38166494100 | 119900 | 119900 | 120000 | 119900 | 307 |
| 351 | 20240322 | 141200 | 38129684500 | 119800 | 120000 | 120100 | 119800 | 1510 |
| 352 | 20240322 | 141100 | 37948546400 | 119900 | 119900 | 120000 | 119900 | 114 |
| 353 | 20240322 | 141000 | 37934875000 | 119900 | 120000 | 120000 | 119900 | 448 |
| 354 | 20240322 | 140900 | 37881148100 | 119900 | 119900 | 120000 | 119800 | 372 |
| 355 | 20240322 | 140800 | 37836565000 | 119800 | 119800 | 119900 | 119800 | 253 |
| 356 | 20240322 | 140700 | 37806253300 | 119800 | 119800 | 119900 | 119800 | 370 |
| 357 | 20240322 | 140600 | 37761913700 | 119800 | 119800 | 119900 | 119800 | 455 |
| 358 | 20240322 | 140500 | 37707401300 | 119900 | 119700 | 119900 | 119700 | 375 |
| 359 | 20240322 | 140400 | 37662481700 | 119800 | 119700 | 119800 | 119700 | 610 |
| 360 | 20240322 | 140300 | 37589425500 | 119700 | 119800 | 119900 | 119700 | 508 |
| 361 | 20240322 | 140200 | 37528580600 | 119700 | 119700 | 119800 | 119700 | 533 |
| 362 | 20240322 | 140100 | 37464743600 | 119700 | 119700 | 119800 | 119700 | 425 |
| 363 | 20240322 | 140000 | 37413856100 | 119800 | 119700 | 119800 | 119700 | 514 |
| 364 | 20240322 | 135900 | 37352327300 | 119700 | 119700 | 119800 | 119700 | 798 |
| 365 | 20240322 | 135800 | 37256803200 | 119800 | 119700 | 119800 | 119700 | 383 |
| 366 | 20240322 | 135700 | 37210954000 | 119700 | 119700 | 119800 | 119700 | 367 |
| 367 | 20240322 | 135600 | 37167021500 | 119800 | 119700 | 119800 | 119600 | 416 |
| 368 | 20240322 | 135500 | 37117223500 | 119600 | 119700 | 119800 | 119600 | 496 |
| 369 | 20240322 | 135400 | 37057867600 | 119700 | 119600 | 119700 | 119600 | 561 |
| 370 | 20240322 | 135300 | 36990763400 | 119600 | 119600 | 119700 | 119600 | 473 |
| 371 | 20240322 | 135200 | 36934191200 | 119600 | 119700 | 119700 | 119600 | 326 |
| 372 | 20240322 | 135100 | 36895197500 | 119700 | 119600 | 119700 | 119600 | 496 |
| 373 | 20240322 | 135000 | 36835860200 | 119600 | 119600 | 119700 | 119600 | 484 |
| 374 | 20240322 | 134900 | 36777961800 | 119600 | 119600 | 119800 | 119600 | 463 |
| 375 | 20240322 | 134800 | 36722573400 | 119600 | 119600 | 119700 | 119600 | 347 |
| 376 | 20240322 | 134700 | 36681069800 | 119600 | 119500 | 119700 | 119500 | 523 |
| 377 | 20240322 | 134600 | 36618517400 | 119500 | 119500 | 119700 | 119500 | 1744 |
| 378 | 20240322 | 134500 | 36409960100 | 119500 | 119600 | 119600 | 119500 | 3733 |
| 379 | 20240322 | 134400 | 35963574300 | 119600 | 119600 | 119700 | 119600 | 525 |
| 380 | 20240322 | 134300 | 35900781400 | 119600 | 119700 | 119800 | 119600 | 634 |
| 381 | 20240322 | 134200 | 35824924200 | 119700 | 119700 | 119800 | 119700 | 365 |
| 382 | 20240322 | 134100 | 35781233000 | 119700 | 119700 | 119800 | 119700 | 420 |
| 383 | 20240322 | 134000 | 35730958300 | 119700 | 119700 | 119800 | 119700 | 207 |
| 384 | 20240322 | 133900 | 35706178700 | 119700 | 119700 | 119800 | 119700 | 1083 |
| 385 | 20240322 | 133800 | 35576532300 | 119800 | 119700 | 119800 | 119700 | 267 |
| 386 | 20240322 | 133700 | 35544568300 | 119800 | 119700 | 119800 | 119700 | 809 |
| 387 | 20240322 | 133600 | 35447713500 | 119700 | 119700 | 119800 | 119700 | 698 |
| 388 | 20240322 | 133500 | 35364147800 | 119700 | 119800 | 119900 | 119700 | 633 |
| 389 | 20240322 | 133400 | 35288339600 | 119800 | 119800 | 119900 | 119700 | 378 |
| 390 | 20240322 | 133300 | 35243056500 | 119800 | 119800 | 119900 | 119700 | 407 |
| 391 | 20240322 | 133200 | 35194297200 | 119700 | 119700 | 119800 | 119700 | 565 |
| 392 | 20240322 | 133100 | 35126644300 | 119700 | 119800 | 119800 | 119700 | 1418 |
| 393 | 20240322 | 133000 | 34956907500 | 119800 | 119800 | 119800 | 119700 | 650 |
| 394 | 20240322 | 132900 | 34879048700 | 119900 | 119900 | 119900 | 119800 | 249 |
| 395 | 20240322 | 132800 | 34849217600 | 119800 | 119800 | 119900 | 119800 | 275 |
| 396 | 20240322 | 132700 | 34816269700 | 119800 | 119800 | 119900 | 119800 | 353 |
| 397 | 20240322 | 132600 | 34773978700 | 119800 | 119700 | 119900 | 119600 | 537 |
| 398 | 20240322 | 132500 | 34709679400 | 119700 | 119700 | 119700 | 119600 | 760 |
| 399 | 20240322 | 132400 | 34618741500 | 119600 | 119800 | 119800 | 119600 | 5071 |
| 400 | 20240322 | 132300 | 34011764300 | 119800 | 119900 | 119900 | 119700 | 5677 |
| 401 | 20240322 | 132200 | 33331492300 | 119900 | 120000 | 120000 | 119900 | 479 |
| 402 | 20240322 | 132100 | 33274057300 | 119900 | 119900 | 120000 | 119900 | 418 |
| 403 | 20240322 | 132000 | 33223914100 | 120000 | 120000 | 120000 | 119900 | 586 |
| 404 | 20240322 | 131900 | 33153636700 | 120000 | 119900 | 120000 | 119900 | 180 |
| 405 | 20240322 | 131800 | 33132053200 | 119900 | 120000 | 120000 | 119900 | 399 |
| 406 | 20240322 | 131700 | 33084199800 | 120000 | 119900 | 120000 | 119900 | 186 |
| 407 | 20240322 | 131600 | 33061896800 | 119900 | 119900 | 120000 | 119900 | 1528 |
| 408 | 20240322 | 131500 | 32878680900 | 119900 | 119900 | 120000 | 119900 | 262 |
| 409 | 20240322 | 131400 | 32847266700 | 119900 | 120000 | 120000 | 119900 | 264 |
| 410 | 20240322 | 131300 | 32815612900 | 120000 | 119900 | 120000 | 119900 | 907 |
| 411 | 20240322 | 131200 | 32706852300 | 119900 | 120000 | 120000 | 119800 | 1957 |
| 412 | 20240322 | 131100 | 32472204000 | 119900 | 119900 | 120000 | 119900 | 807 |
| 413 | 20240322 | 131000 | 32375441300 | 119900 | 119900 | 120000 | 119900 | 568 |
| 414 | 20240322 | 130900 | 32307336900 | 119900 | 120100 | 120100 | 119900 | 3406 |
| 415 | 20240322 | 130800 | 31898626600 | 120100 | 120100 | 120200 | 120000 | 1927 |
| 416 | 20240322 | 130700 | 31667230100 | 120100 | 120200 | 120200 | 120100 | 150 |
| 417 | 20240322 | 130600 | 31649214100 | 120200 | 120100 | 120200 | 120100 | 91 |
| 418 | 20240322 | 130500 | 31638283800 | 120100 | 120100 | 120200 | 120100 | 170 |
| 419 | 20240322 | 130400 | 31617861300 | 120200 | 120100 | 120200 | 120100 | 168 |
| 420 | 20240322 | 130300 | 31597684000 | 120100 | 120000 | 120200 | 120000 | 650 |
| 421 | 20240322 | 130200 | 31519599000 | 120000 | 120000 | 120100 | 120000 | 521 |
| 422 | 20240322 | 130100 | 31457044200 | 120100 | 120100 | 120200 | 120100 | 711 |
| 423 | 20240322 | 130000 | 31371651600 | 120100 | 120200 | 120300 | 120100 | 1505 |
| 424 | 20240322 | 125900 | 31190850400 | 120200 | 120200 | 120300 | 120200 | 389 |
| 425 | 20240322 | 125800 | 31144090600 | 120200 | 120100 | 120300 | 120100 | 240 |
| 426 | 20240322 | 125700 | 31115250000 | 120100 | 120200 | 120300 | 120100 | 1506 |
| 427 | 20240322 | 125600 | 30934244900 | 120200 | 120100 | 120200 | 120100 | 435 |
| 428 | 20240322 | 125500 | 30881985100 | 120100 | 120100 | 120200 | 120100 | 225 |
| 429 | 20240322 | 125400 | 30854960800 | 120100 | 120200 | 120200 | 120100 | 341 |
| 430 | 20240322 | 125300 | 30814005500 | 120100 | 120200 | 120300 | 120100 | 520 |
| 431 | 20240322 | 125200 | 30751515500 | 120200 | 120200 | 120300 | 120200 | 505 |
| 432 | 20240322 | 125100 | 30690814300 | 120300 | 120200 | 120300 | 120200 | 1153 |
| 433 | 20240322 | 125000 | 30552222300 | 120200 | 120300 | 120400 | 120200 | 818 |
| 434 | 20240322 | 124900 | 30453853200 | 120400 | 120300 | 120400 | 120300 | 161 |
| 435 | 20240322 | 124800 | 30434484200 | 120300 | 120300 | 120400 | 120200 | 1067 |
| 436 | 20240322 | 124700 | 30306115500 | 120200 | 120300 | 120300 | 120200 | 115 |
| 437 | 20240322 | 124600 | 30292290200 | 120200 | 120200 | 120300 | 120200 | 152 |
| 438 | 20240322 | 124500 | 30274017700 | 120200 | 120200 | 120300 | 120200 | 161 |
| 439 | 20240322 | 124400 | 30254658500 | 120300 | 120200 | 120300 | 120200 | 187 |
| 440 | 20240322 | 124300 | 30232180400 | 120200 | 120200 | 120300 | 120200 | 520 |
| 441 | 20240322 | 124200 | 30169655800 | 120200 | 120200 | 120300 | 120200 | 244 |
| 442 | 20240322 | 124100 | 30140323900 | 120300 | 120300 | 120300 | 120200 | 244 |
| 443 | 20240322 | 124000 | 30110993700 | 120200 | 120200 | 120300 | 120200 | 92 |
| 444 | 20240322 | 123900 | 30099934400 | 120300 | 120300 | 120300 | 120200 | 206 |
| 445 | 20240322 | 123800 | 30075169400 | 120300 | 120300 | 120300 | 120200 | 197 |
| 446 | 20240322 | 123700 | 30051477000 | 120300 | 120200 | 120300 | 120100 | 214 |
| 447 | 20240322 | 123600 | 30025761400 | 120100 | 120000 | 120200 | 120000 | 969 |
| 448 | 20240322 | 123500 | 29909395800 | 120000 | 119900 | 120100 | 119900 | 1299 |
| 449 | 20240322 | 123400 | 29753515200 | 120000 | 120400 | 120400 | 119900 | 11220 |
| 450 | 20240322 | 123300 | 28406283000 | 120400 | 120400 | 120500 | 120300 | 930 |
| 451 | 20240322 | 123200 | 28294304900 | 120400 | 120500 | 120500 | 120400 | 75 |
| 452 | 20240322 | 123100 | 28285274000 | 120400 | 120500 | 120600 | 120300 | 2557 |
| 453 | 20240322 | 123000 | 27977256800 | 120500 | 120500 | 120600 | 120500 | 94 |
| 454 | 20240322 | 122900 | 27965929100 | 120500 | 120500 | 120600 | 120500 | 348 |
| 455 | 20240322 | 122800 | 27923994900 | 120500 | 120500 | 120500 | 120400 | 321 |
| 456 | 20240322 | 122700 | 27885316200 | 120400 | 120500 | 120600 | 120400 | 864 |
| 457 | 20240322 | 122600 | 27781221800 | 120500 | 120600 | 120600 | 120500 | 1095 |
| 458 | 20240322 | 122500 | 27649203200 | 120600 | 120600 | 120700 | 120600 | 120 |
| 459 | 20240322 | 122400 | 27634730700 | 120600 | 120600 | 120700 | 120600 | 481 |
| 460 | 20240322 | 122300 | 27576711600 | 120600 | 120600 | 120700 | 120600 | 374 |
| 461 | 20240322 | 122200 | 27531606900 | 120600 | 120600 | 120700 | 120600 | 374 |
| 462 | 20240322 | 122100 | 27486501800 | 120600 | 120600 | 120700 | 120600 | 133 |
| 463 | 20240322 | 122000 | 27470461400 | 120600 | 120600 | 120700 | 120600 | 144 |
| 464 | 20240322 | 121900 | 27453092700 | 120600 | 120600 | 120700 | 120600 | 115 |
| 465 | 20240322 | 121800 | 27439223400 | 120700 | 120700 | 120800 | 120600 | 135 |
| 466 | 20240322 | 121700 | 27422928800 | 120800 | 120700 | 120800 | 120700 | 92 |
| 467 | 20240322 | 121600 | 27411823500 | 120700 | 120700 | 120800 | 120700 | 78 |
| 468 | 20240322 | 121500 | 27402408700 | 120700 | 120600 | 120800 | 120600 | 187 |
| 469 | 20240322 | 121400 | 27379836600 | 120700 | 120600 | 120700 | 120600 | 1168 |
| 470 | 20240322 | 121300 | 27238884600 | 120600 | 120800 | 120800 | 120600 | 201 |
| 471 | 20240322 | 121200 | 27214626300 | 120700 | 120800 | 120900 | 120700 | 408 |
| 472 | 20240322 | 121100 | 27165339800 | 120800 | 120800 | 120900 | 120800 | 54 |
| 473 | 20240322 | 121000 | 27158816300 | 120900 | 120900 | 120900 | 120800 | 354 |
| 474 | 20240322 | 120900 | 27116023400 | 120800 | 120900 | 120900 | 120800 | 298 |
| 475 | 20240322 | 120800 | 27079999100 | 120900 | 120900 | 121000 | 120900 | 206 |
| 476 | 20240322 | 120700 | 27055093000 | 120900 | 120900 | 121000 | 120900 | 1242 |
| 477 | 20240322 | 120600 | 26904934500 | 120900 | 120900 | 121000 | 120900 | 246 |
| 478 | 20240322 | 120500 | 26875192300 | 120900 | 120800 | 121000 | 120800 | 589 |
| 479 | 20240322 | 120400 | 26803984900 | 120800 | 120800 | 120900 | 120800 | 172 |
| 480 | 20240322 | 120300 | 26783194300 | 120800 | 120800 | 120900 | 120700 | 152 |
| 481 | 20240322 | 120200 | 26764835900 | 120800 | 120800 | 120800 | 120700 | 89 |
| 482 | 20240322 | 120100 | 26754090800 | 120800 | 120700 | 120800 | 120700 | 527 |
| 483 | 20240322 | 120000 | 26690439100 | 120800 | 120500 | 120800 | 120500 | 924 |
| 484 | 20240322 | 115900 | 26579008000 | 120500 | 120500 | 120600 | 120500 | 179 |
| 485 | 20240322 | 115800 | 26557424800 | 120500 | 120600 | 120700 | 120500 | 765 |
| 486 | 20240322 | 115700 | 26465172300 | 120700 | 120700 | 120800 | 120700 | 483 |
| 487 | 20240322 | 115600 | 26406873900 | 120700 | 120900 | 120900 | 120700 | 1694 |
| 488 | 20240322 | 115500 | 26202262600 | 120800 | 120800 | 120900 | 120800 | 1527 |
| 489 | 20240322 | 115400 | 26017796800 | 120800 | 120800 | 120900 | 120800 | 105 |
| 490 | 20240322 | 115300 | 26005107900 | 120900 | 120800 | 120900 | 120800 | 179 |
| 491 | 20240322 | 115200 | 25983474100 | 120800 | 120800 | 120900 | 120800 | 144 |
| 492 | 20240322 | 115100 | 25966069800 | 120900 | 120800 | 120900 | 120800 | 157 |
| 493 | 20240322 | 115000 | 25947097700 | 120800 | 120900 | 120900 | 120800 | 396 |
| 494 | 20240322 | 114900 | 25899250400 | 120900 | 121000 | 121000 | 120800 | 896 |
| 495 | 20240322 | 114800 | 25790926700 | 121000 | 120900 | 121000 | 120900 | 349 |
| 496 | 20240322 | 114700 | 25748732200 | 120900 | 120900 | 121000 | 120900 | 127 |
| 497 | 20240322 | 114600 | 25733377600 | 120900 | 120900 | 121000 | 120900 | 381 |
| 498 | 20240322 | 114500 | 25687314200 | 120900 | 120900 | 121000 | 120900 | 235 |
| 499 | 20240322 | 114400 | 25658901200 | 121000 | 120900 | 121000 | 120800 | 186 |
| 500 | 20240322 | 114300 | 25636417300 | 121000 | 121000 | 121000 | 120800 | 851 |
| 501 | 20240322 | 114200 | 25533520200 | 120900 | 120800 | 120900 | 120800 | 387 |
| 502 | 20240322 | 114100 | 25486736500 | 120900 | 120900 | 121000 | 120800 | 397 |
| 503 | 20240322 | 114000 | 25438741000 | 120900 | 120900 | 121000 | 120800 | 1503 |
| 504 | 20240322 | 113900 | 25257031600 | 120800 | 120900 | 120900 | 120800 | 251 |
| 505 | 20240322 | 113800 | 25226700100 | 120800 | 120800 | 120900 | 120800 | 344 |
| 506 | 20240322 | 113700 | 25185117100 | 120800 | 120900 | 120900 | 120800 | 759 |
| 507 | 20240322 | 113600 | 25093355200 | 120900 | 121000 | 121000 | 120900 | 376 |
| 508 | 20240322 | 113500 | 25047895700 | 120900 | 121100 | 121100 | 120900 | 738 |
| 509 | 20240322 | 113400 | 24958594300 | 121000 | 121100 | 121200 | 121000 | 445 |
| 510 | 20240322 | 113300 | 24904740100 | 121200 | 121000 | 121200 | 121000 | 1618 |
| 511 | 20240322 | 113200 | 24708794500 | 121100 | 121000 | 121100 | 121000 | 416 |
| 512 | 20240322 | 113100 | 24658422200 | 121000 | 121100 | 121100 | 121000 | 130 |
| 513 | 20240322 | 113000 | 24642687700 | 121000 | 121000 | 121100 | 121000 | 139 |
| 514 | 20240322 | 112900 | 24625868200 | 121000 | 121200 | 121200 | 121000 | 679 |
| 515 | 20240322 | 112800 | 24543674400 | 121200 | 121100 | 121200 | 121100 | 500 |
| 516 | 20240322 | 112700 | 24483123200 | 121100 | 121100 | 121200 | 121000 | 391 |
| 517 | 20240322 | 112600 | 24435774400 | 121100 | 121100 | 121200 | 121100 | 880 |
| 518 | 20240322 | 112500 | 24329203900 | 121100 | 120800 | 121200 | 120800 | 5341 |
| 519 | 20240322 | 112400 | 23682828900 | 120900 | 121000 | 121000 | 120900 | 690 |
| 520 | 20240322 | 112300 | 23599402400 | 120900 | 121000 | 121000 | 120900 | 207 |
| 521 | 20240322 | 112200 | 23574364000 | 120900 | 120700 | 121000 | 120700 | 1917 |
| 522 | 20240322 | 112100 | 23342652200 | 120700 | 120700 | 120900 | 120700 | 692 |
| 523 | 20240322 | 112000 | 23259061400 | 120700 | 120800 | 120900 | 120700 | 494 |
| 524 | 20240322 | 111900 | 23199389000 | 120800 | 120800 | 120800 | 120800 | 447 |
| 525 | 20240322 | 111800 | 23145391400 | 120800 | 120800 | 120900 | 120700 | 926 |
| 526 | 20240322 | 111700 | 23033540100 | 120900 | 120800 | 120900 | 120800 | 661 |
| 527 | 20240322 | 111600 | 22953684800 | 120900 | 120900 | 120900 | 120800 | 206 |
| 528 | 20240322 | 111500 | 22928786500 | 120800 | 120700 | 120900 | 120700 | 579 |
| 529 | 20240322 | 111400 | 22858835400 | 120700 | 120800 | 120800 | 120700 | 802 |
| 530 | 20240322 | 111300 | 22762008500 | 120800 | 120600 | 120800 | 120600 | 442 |
| 531 | 20240322 | 111200 | 22708649200 | 120700 | 120500 | 120700 | 120400 | 147 |
| 532 | 20240322 | 111100 | 22690920000 | 120500 | 120800 | 120800 | 120500 | 2561 |
| 533 | 20240322 | 111000 | 22381892300 | 120700 | 120600 | 120800 | 120600 | 1080 |
| 534 | 20240322 | 110900 | 22251541800 | 120700 | 120600 | 120800 | 120600 | 1995 |
| 535 | 20240322 | 110800 | 22010825400 | 120600 | 120500 | 120600 | 120400 | 852 |
| 536 | 20240322 | 110700 | 21908154500 | 120400 | 120400 | 120500 | 120400 | 782 |
| 537 | 20240322 | 110600 | 21813938500 | 120500 | 120400 | 120500 | 120400 | 112 |
| 538 | 20240322 | 110500 | 21800450900 | 120400 | 120300 | 120400 | 120300 | 54 |
| 539 | 20240322 | 110400 | 21793952100 | 120300 | 120200 | 120400 | 120200 | 981 |
| 540 | 20240322 | 110300 | 21675901500 | 120300 | 120200 | 120300 | 120200 | 332 |
| 541 | 20240322 | 110200 | 21635975600 | 120200 | 120300 | 120300 | 120200 | 354 |
| 542 | 20240322 | 110100 | 21593416800 | 120200 | 120200 | 120300 | 120200 | 192 |
| 543 | 20240322 | 110000 | 21570328600 | 120200 | 120200 | 120300 | 120200 | 394 |
| 544 | 20240322 | 105900 | 21522934000 | 120200 | 120300 | 120400 | 120200 | 472 |
| 545 | 20240322 | 105800 | 21466155400 | 120300 | 120200 | 120300 | 120200 | 1258 |
| 546 | 20240322 | 105700 | 21314880600 | 120200 | 120400 | 120400 | 120200 | 423 |
| 547 | 20240322 | 105600 | 21263995800 | 120300 | 120300 | 120400 | 120300 | 508 |
| 548 | 20240322 | 105500 | 21202881100 | 120300 | 120200 | 120400 | 120200 | 566 |
| 549 | 20240322 | 105400 | 21134789900 | 120200 | 120200 | 120300 | 120200 | 382 |
| 550 | 20240322 | 105300 | 21088871300 | 120200 | 120200 | 120400 | 120200 | 686 |
| 551 | 20240322 | 105200 | 21006377200 | 120200 | 120100 | 120300 | 120100 | 988 |
| 552 | 20240322 | 105100 | 20887669400 | 120200 | 120200 | 120200 | 120100 | 216 |
| 553 | 20240322 | 105000 | 20861720300 | 120200 | 120100 | 120200 | 120100 | 490 |
| 554 | 20240322 | 104900 | 20802844700 | 120200 | 120100 | 120200 | 120100 | 304 |
| 555 | 20240322 | 104800 | 20766331100 | 120100 | 120200 | 120200 | 120100 | 278 |
| 556 | 20240322 | 104700 | 20732933900 | 120200 | 120300 | 120300 | 120200 | 1412 |
| 557 | 20240322 | 104600 | 20563196100 | 120200 | 120200 | 120400 | 120200 | 706 |
| 558 | 20240322 | 104500 | 20478273800 | 120300 | 120300 | 120400 | 120300 | 569 |
| 559 | 20240322 | 104400 | 20409811900 | 120400 | 120300 | 120400 | 120300 | 378 |
| 560 | 20240322 | 104300 | 20364334700 | 120300 | 120300 | 120400 | 120300 | 700 |
| 561 | 20240322 | 104200 | 20280116700 | 120300 | 120400 | 120500 | 120300 | 970 |
| 562 | 20240322 | 104100 | 20163337300 | 120500 | 120400 | 120500 | 120400 | 727 |
| 563 | 20240322 | 104000 | 20075803000 | 120500 | 120400 | 120500 | 120400 | 335 |
| 564 | 20240322 | 103900 | 20035454700 | 120400 | 120500 | 120600 | 120400 | 500 |
| 565 | 20240322 | 103800 | 19975212700 | 120500 | 120500 | 120600 | 120500 | 241 |
| 566 | 20240322 | 103700 | 19946171600 | 120500 | 120600 | 120700 | 120500 | 121 |
| 567 | 20240322 | 103600 | 19931581200 | 120600 | 120800 | 120800 | 120500 | 968 |
| 568 | 20240322 | 103500 | 19814747500 | 120800 | 120800 | 120900 | 120800 | 119 |
| 569 | 20240322 | 103400 | 19800367400 | 120800 | 120700 | 120800 | 120700 | 779 |
| 570 | 20240322 | 103300 | 19706279000 | 120700 | 120700 | 120800 | 120700 | 92 |
| 571 | 20240322 | 103200 | 19695172500 | 120700 | 120600 | 120800 | 120600 | 568 |
| 572 | 20240322 | 103100 | 19626619400 | 120600 | 120500 | 120700 | 120500 | 1038 |
| 573 | 20240322 | 103000 | 19501431400 | 120500 | 120500 | 120600 | 120500 | 930 |
| 574 | 20240322 | 102900 | 19389359500 | 120500 | 120500 | 120600 | 120500 | 212 |
| 575 | 20240322 | 102800 | 19363812200 | 120500 | 120600 | 120600 | 120500 | 387 |
| 576 | 20240322 | 102700 | 19317171300 | 120700 | 120600 | 120700 | 120600 | 293 |
| 577 | 20240322 | 102600 | 19281832100 | 120600 | 120600 | 120700 | 120600 | 229 |
| 578 | 20240322 | 102500 | 19254202100 | 120700 | 120600 | 120700 | 120600 | 404 |
| 579 | 20240322 | 102400 | 19205478400 | 120600 | 120800 | 120800 | 120600 | 166 |
| 580 | 20240322 | 102300 | 19185444700 | 120700 | 120800 | 120800 | 120600 | 768 |
| 581 | 20240322 | 102200 | 19092750100 | 120800 | 120500 | 120800 | 120500 | 510 |
| 582 | 20240322 | 102100 | 19031242000 | 120500 | 120500 | 120600 | 120500 | 408 |
| 583 | 20240322 | 102000 | 18982070600 | 120500 | 120300 | 120500 | 120300 | 1012 |
| 584 | 20240322 | 101900 | 18860144800 | 120300 | 120400 | 120500 | 120300 | 1169 |
| 585 | 20240322 | 101800 | 18719418200 | 120400 | 120500 | 120500 | 120400 | 829 |
| 586 | 20240322 | 101700 | 18619537500 | 120500 | 120600 | 120700 | 120500 | 1518 |
| 587 | 20240322 | 101600 | 18436542900 | 120600 | 120600 | 120700 | 120600 | 498 |
| 588 | 20240322 | 101500 | 18376483300 | 120600 | 120800 | 120800 | 120600 | 1121 |
| 589 | 20240322 | 101400 | 18241248900 | 120900 | 120900 | 121000 | 120800 | 1100 |
| 590 | 20240322 | 101300 | 18108353600 | 120900 | 121000 | 121000 | 120900 | 755 |
| 591 | 20240322 | 101200 | 18017071600 | 120900 | 120900 | 121000 | 120900 | 418 |
| 592 | 20240322 | 101100 | 17966507800 | 120900 | 120900 | 121000 | 120900 | 349 |
| 593 | 20240322 | 101000 | 17924309500 | 120900 | 120800 | 121000 | 120800 | 1491 |
| 594 | 20240322 | 100900 | 17744047700 | 120900 | 120800 | 120900 | 120800 | 285 |
| 595 | 20240322 | 100800 | 17709608000 | 120800 | 120800 | 120900 | 120800 | 227 |
| 596 | 20240322 | 100700 | 17682184700 | 120800 | 120800 | 120900 | 120800 | 599 |
| 597 | 20240322 | 100600 | 17609822400 | 120800 | 120900 | 121000 | 120800 | 749 |
| 598 | 20240322 | 100500 | 17519271500 | 120900 | 121000 | 121100 | 120900 | 462 |
| 599 | 20240322 | 100400 | 17463376500 | 121000 | 121200 | 121200 | 121000 | 626 |
| 600 | 20240322 | 100300 | 17387580900 | 121200 | 121100 | 121300 | 121100 | 2241 |
| 601 | 20240322 | 100200 | 17116041800 | 121100 | 121000 | 121100 | 121000 | 196 |
| 602 | 20240322 | 100100 | 17092310200 | 121000 | 121200 | 121300 | 121000 | 249 |
| 603 | 20240322 | 100000 | 17062141100 | 121200 | 121000 | 121300 | 121000 | 3477 |
| 604 | 20240322 | 095900 | 16640665100 | 121100 | 121100 | 121100 | 121000 | 905 |
| 605 | 20240322 | 095800 | 16531098800 | 121100 | 121000 | 121100 | 121000 | 190 |
| 606 | 20240322 | 095700 | 16508106600 | 121000 | 121200 | 121200 | 121000 | 2498 |
| 607 | 20240322 | 095600 | 16205474000 | 121200 | 121300 | 121300 | 121200 | 496 |
| 608 | 20240322 | 095500 | 16145322300 | 121200 | 121300 | 121400 | 121200 | 589 |
| 609 | 20240322 | 095400 | 16073884300 | 121300 | 121200 | 121400 | 121100 | 2491 |
| 610 | 20240322 | 095300 | 15771788000 | 121200 | 121200 | 121300 | 121100 | 1459 |
| 611 | 20240322 | 095200 | 15594962900 | 121200 | 121400 | 121400 | 121200 | 463 |
| 612 | 20240322 | 095100 | 15538806700 | 121400 | 121200 | 121400 | 121200 | 2012 |
| 613 | 20240322 | 095000 | 15294748800 | 121200 | 121300 | 121300 | 121100 | 3767 |
| 614 | 20240322 | 094900 | 14838263100 | 121300 | 121100 | 121400 | 121100 | 4220 |
| 615 | 20240322 | 094800 | 14326581700 | 121100 | 121100 | 121100 | 121000 | 1047 |
| 616 | 20240322 | 094700 | 14199808600 | 121000 | 120900 | 121100 | 120900 | 1192 |
| 617 | 20240322 | 094600 | 14055626100 | 120900 | 120900 | 121000 | 120900 | 186 |
| 618 | 20240322 | 094500 | 14033124300 | 121000 | 121100 | 121100 | 120900 | 797 |
| 619 | 20240322 | 094400 | 13936686200 | 121100 | 121100 | 121200 | 121000 | 1613 |
| 620 | 20240322 | 094300 | 13741244000 | 121100 | 121000 | 121200 | 120800 | 1990 |
| 621 | 20240322 | 094200 | 13500598300 | 121000 | 121100 | 121200 | 120900 | 2013 |
| 622 | 20240322 | 094100 | 13256978600 | 121200 | 121200 | 121200 | 121100 | 407 |
| 623 | 20240322 | 094000 | 13207663200 | 121200 | 121300 | 121400 | 121100 | 3887 |
| 624 | 20240322 | 093900 | 12736499500 | 121300 | 121300 | 121400 | 121200 | 2715 |
| 625 | 20240322 | 093800 | 12407142400 | 121300 | 121100 | 121300 | 121100 | 3155 |
| 626 | 20240322 | 093700 | 12024739800 | 121100 | 121000 | 121200 | 121000 | 1905 |
| 627 | 20240322 | 093600 | 11794094500 | 121000 | 120900 | 121000 | 120800 | 1505 |
| 628 | 20240322 | 093500 | 11612065800 | 120900 | 120800 | 121000 | 120800 | 2266 |
| 629 | 20240322 | 093400 | 11338107200 | 120900 | 120800 | 120900 | 120800 | 453 |
| 630 | 20240322 | 093300 | 11283380600 | 120800 | 120800 | 120900 | 120800 | 555 |
| 631 | 20240322 | 093200 | 11216298100 | 120800 | 120900 | 121000 | 120800 | 561 |
| 632 | 20240322 | 093100 | 11148493400 | 120900 | 121100 | 121200 | 120900 | 1855 |
| 633 | 20240322 | 093000 | 10923923700 | 121000 | 120800 | 121100 | 120700 | 6562 |
| 634 | 20240322 | 092900 | 10130071500 | 120800 | 120700 | 120900 | 120700 | 1884 |
| 635 | 20240322 | 092800 | 9902488500 | 120700 | 120600 | 120800 | 120500 | 3238 |
| 636 | 20240322 | 092700 | 9511649200 | 120600 | 120600 | 120700 | 120500 | 991 |
| 637 | 20240322 | 092600 | 9392136800 | 120500 | 120600 | 120700 | 120500 | 1728 |
| 638 | 20240322 | 092500 | 9183740000 | 120600 | 120700 | 120800 | 120600 | 885 |
| 639 | 20240322 | 092400 | 9076917800 | 120700 | 120600 | 120800 | 120600 | 6104 |
| 640 | 20240322 | 092300 | 8339848800 | 120600 | 120700 | 120800 | 120500 | 2242 |
| 641 | 20240322 | 092200 | 8069399800 | 120700 | 120400 | 120800 | 120300 | 8132 |
| 642 | 20240322 | 092100 | 7088816400 | 120400 | 120300 | 120500 | 120300 | 3784 |
| 643 | 20240322 | 092000 | 6633381300 | 120300 | 120000 | 120300 | 120000 | 4643 |
| 644 | 20240322 | 091900 | 6075663300 | 120100 | 120000 | 120200 | 120000 | 1066 |
| 645 | 20240322 | 091800 | 5947649700 | 120000 | 120000 | 120100 | 119900 | 701 |
| 646 | 20240322 | 091700 | 5863526400 | 120000 | 119900 | 120100 | 119800 | 3082 |
| 647 | 20240322 | 091600 | 5493789900 | 119900 | 120000 | 120100 | 119800 | 2123 |
| 648 | 20240322 | 091500 | 5239028800 | 120000 | 119500 | 120000 | 119500 | 4283 |
| 649 | 20240322 | 091400 | 4725960000 | 119500 | 119600 | 119600 | 119500 | 768 |
| 650 | 20240322 | 091300 | 4634145500 | 119600 | 119500 | 119700 | 119500 | 1513 |
| 651 | 20240322 | 091200 | 4453239000 | 119500 | 119900 | 119900 | 119500 | 1725 |
| 652 | 20240322 | 091100 | 4246777400 | 119900 | 119700 | 120000 | 119700 | 3422 |
| 653 | 20240322 | 091000 | 3836904100 | 119700 | 119700 | 119800 | 119700 | 799 |
| 654 | 20240322 | 090900 | 3741262900 | 119800 | 119900 | 119900 | 119700 | 889 |
| 655 | 20240322 | 090800 | 3634744600 | 119800 | 119900 | 120000 | 119800 | 2334 |
| 656 | 20240322 | 090700 | 3355014200 | 120000 | 120000 | 120000 | 119800 | 2099 |
| 657 | 20240322 | 090600 | 3103330000 | 120100 | 120000 | 120200 | 120000 | 1205 |
| 658 | 20240322 | 090500 | 2958649500 | 120000 | 120000 | 120300 | 119900 | 1734 |
| 659 | 20240322 | 090400 | 2750315500 | 120000 | 119800 | 120100 | 119600 | 2988 |
| 660 | 20240322 | 090300 | 2392179200 | 119800 | 119300 | 119800 | 119200 | 1977 |
| 661 | 20240322 | 090200 | 2155883300 | 119300 | 119600 | 119700 | 119100 | 4012 |
| 662 | 20240322 | 090100 | 1676926100 | 119600 | 119700 | 119800 | 119300 | 3607 |
| 663 | 20240322 | 090000 | 1245670000 | 119800 | 119200 | 119900 | 119100 | 10409 |