38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 194800 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 33886 |
| 3 | 20240329 | 194700 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 4 | 20240329 | 194600 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 5 | 20240329 | 194500 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 6 | 20240329 | 194400 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 7 | 20240329 | 194300 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 8 | 20240329 | 194200 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 9 | 20240329 | 194100 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 10 | 20240329 | 194000 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 11 | 20240329 | 193900 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 12 | 20240329 | 193800 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 13 | 20240329 | 193700 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 14 | 20240329 | 193600 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 15 | 20240329 | 193500 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 16 | 20240329 | 193400 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 17 | 20240329 | 193300 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 18 | 20240329 | 193200 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 19 | 20240329 | 193100 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 20 | 20240329 | 193000 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 21 | 20240329 | 192900 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 22 | 20240329 | 192800 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 23 | 20240329 | 192700 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 24 | 20240329 | 192600 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 25 | 20240329 | 192500 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 26 | 20240329 | 192400 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 27 | 20240329 | 192300 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 28 | 20240329 | 192200 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 29 | 20240329 | 192100 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 30 | 20240329 | 192000 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 31 | 20240329 | 191900 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 32 | 20240329 | 191800 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 33886 |
| 33 | 20240329 | 191700 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 34 | 20240329 | 191600 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 35 | 20240329 | 191500 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 36 | 20240329 | 191400 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 37 | 20240329 | 191300 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 38 | 20240329 | 191200 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 39 | 20240329 | 191100 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 40 | 20240329 | 191000 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 41 | 20240329 | 190900 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 42 | 20240329 | 190800 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 43 | 20240329 | 190700 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 44 | 20240329 | 190600 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 45 | 20240329 | 190500 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 46 | 20240329 | 190400 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 47 | 20240329 | 190300 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 48 | 20240329 | 190200 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 49 | 20240329 | 190100 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 50 | 20240329 | 190000 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 51 | 20240329 | 185900 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 52 | 20240329 | 185800 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 53 | 20240329 | 185700 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 54 | 20240329 | 185600 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 55 | 20240329 | 185500 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 56 | 20240329 | 185400 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 57 | 20240329 | 185300 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 58 | 20240329 | 185200 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 59 | 20240329 | 185100 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 60 | 20240329 | 185000 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 61 | 20240329 | 184900 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 62 | 20240329 | 184800 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 33886 |
| 63 | 20240329 | 184700 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 64 | 20240329 | 184600 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 65 | 20240329 | 184500 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 66 | 20240329 | 184400 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 67 | 20240329 | 184300 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 68 | 20240329 | 184200 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 69 | 20240329 | 184100 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 70 | 20240329 | 184000 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 71 | 20240329 | 183900 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 72 | 20240329 | 183800 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 73 | 20240329 | 183700 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 74 | 20240329 | 183600 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 75 | 20240329 | 183500 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 76 | 20240329 | 183400 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 77 | 20240329 | 183300 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 78 | 20240329 | 183200 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 79 | 20240329 | 183100 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 80 | 20240329 | 183000 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 81 | 20240329 | 182900 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 82 | 20240329 | 182800 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 83 | 20240329 | 182700 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 84 | 20240329 | 182600 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 85 | 20240329 | 182500 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 86 | 20240329 | 182400 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 87 | 20240329 | 182300 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 88 | 20240329 | 182200 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 89 | 20240329 | 182100 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 90 | 20240329 | 182000 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 91 | 20240329 | 181900 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 92 | 20240329 | 181800 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 33886 |
| 93 | 20240329 | 181700 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 94 | 20240329 | 181600 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 95 | 20240329 | 181500 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 96 | 20240329 | 181400 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 97 | 20240329 | 181300 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 98 | 20240329 | 181200 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 99 | 20240329 | 181100 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 100 | 20240329 | 181000 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 101 | 20240329 | 180900 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 102 | 20240329 | 180800 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 103 | 20240329 | 180700 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 104 | 20240329 | 180600 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 105 | 20240329 | 180500 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 106 | 20240329 | 180400 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 107 | 20240329 | 180300 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 108 | 20240329 | 180200 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 109 | 20240329 | 180100 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 110 | 20240329 | 180000 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 111 | 20240329 | 175900 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 112 | 20240329 | 175800 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 113 | 20240329 | 175700 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 114 | 20240329 | 175600 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 115 | 20240329 | 175500 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 116 | 20240329 | 175400 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 117 | 20240329 | 175300 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 118 | 20240329 | 175200 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 119 | 20240329 | 175100 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 120 | 20240329 | 175000 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 121 | 20240329 | 174900 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 122 | 20240329 | 174800 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 33886 |
| 123 | 20240329 | 174700 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 124 | 20240329 | 174600 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 125 | 20240329 | 174500 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 126 | 20240329 | 174400 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 127 | 20240329 | 174300 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 128 | 20240329 | 174200 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 129 | 20240329 | 174100 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 130 | 20240329 | 174000 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 131 | 20240329 | 173900 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 132 | 20240329 | 173800 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 133 | 20240329 | 173700 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 134 | 20240329 | 173600 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 135 | 20240329 | 173500 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 136 | 20240329 | 173400 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 137 | 20240329 | 173300 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 138 | 20240329 | 173200 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 139 | 20240329 | 173100 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 140 | 20240329 | 173000 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 141 | 20240329 | 172900 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 142 | 20240329 | 172800 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 143 | 20240329 | 172700 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 144 | 20240329 | 172600 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 145 | 20240329 | 172500 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 146 | 20240329 | 172400 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 147 | 20240329 | 172300 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 148 | 20240329 | 172200 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 149 | 20240329 | 172100 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 150 | 20240329 | 172000 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 151 | 20240329 | 171900 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 152 | 20240329 | 171800 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 33886 |
| 153 | 20240329 | 171700 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 154 | 20240329 | 171600 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 155 | 20240329 | 171500 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 156 | 20240329 | 171400 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 157 | 20240329 | 171300 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 158 | 20240329 | 171200 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 159 | 20240329 | 171100 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 160 | 20240329 | 171000 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 161 | 20240329 | 170900 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 162 | 20240329 | 170800 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 163 | 20240329 | 170700 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 164 | 20240329 | 170600 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 165 | 20240329 | 170500 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 166 | 20240329 | 170400 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 167 | 20240329 | 170300 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 168 | 20240329 | 170200 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 169 | 20240329 | 170100 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 170 | 20240329 | 170000 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 171 | 20240329 | 165900 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 172 | 20240329 | 165800 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 173 | 20240329 | 165700 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 174 | 20240329 | 165600 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 175 | 20240329 | 165500 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 176 | 20240329 | 165400 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 177 | 20240329 | 165300 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 178 | 20240329 | 165200 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 179 | 20240329 | 165100 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 180 | 20240329 | 165000 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 181 | 20240329 | 164900 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 182 | 20240329 | 164800 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 33886 |
| 183 | 20240329 | 164700 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 184 | 20240329 | 164600 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 185 | 20240329 | 164500 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 186 | 20240329 | 164400 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 187 | 20240329 | 164300 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 188 | 20240329 | 164200 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 189 | 20240329 | 164100 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 190 | 20240329 | 164000 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 191 | 20240329 | 163900 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 192 | 20240329 | 163800 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 193 | 20240329 | 163700 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 194 | 20240329 | 163600 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 195 | 20240329 | 163500 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 196 | 20240329 | 163400 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 197 | 20240329 | 163300 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 198 | 20240329 | 163200 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 199 | 20240329 | 163100 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 200 | 20240329 | 163000 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 201 | 20240329 | 162900 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 202 | 20240329 | 162800 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 203 | 20240329 | 162700 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 204 | 20240329 | 162600 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 205 | 20240329 | 162500 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 206 | 20240329 | 162400 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 207 | 20240329 | 162300 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 208 | 20240329 | 162200 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 209 | 20240329 | 162100 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 210 | 20240329 | 162000 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 211 | 20240329 | 161900 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 212 | 20240329 | 161800 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 33886 |
| 213 | 20240329 | 161700 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 214 | 20240329 | 161600 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 215 | 20240329 | 161500 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 216 | 20240329 | 161400 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 217 | 20240329 | 161300 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 218 | 20240329 | 161200 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 219 | 20240329 | 161100 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 220 | 20240329 | 161000 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 221 | 20240329 | 160900 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 222 | 20240329 | 160800 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 223 | 20240329 | 160700 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 224 | 20240329 | 160600 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 225 | 20240329 | 160500 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 226 | 20240329 | 160400 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 227 | 20240329 | 160300 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 228 | 20240329 | 160200 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 229 | 20240329 | 160100 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 230 | 20240329 | 160000 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 231 | 20240329 | 155900 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 232 | 20240329 | 155800 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 233 | 20240329 | 155700 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 234 | 20240329 | 155600 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 235 | 20240329 | 155500 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 236 | 20240329 | 155400 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 237 | 20240329 | 155300 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 238 | 20240329 | 155200 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 239 | 20240329 | 155100 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 240 | 20240329 | 155000 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 241 | 20240329 | 154900 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 242 | 20240329 | 154800 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 33886 |
| 243 | 20240329 | 154700 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 244 | 20240329 | 154600 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 245 | 20240329 | 154500 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 246 | 20240329 | 154400 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 247 | 20240329 | 154300 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 248 | 20240329 | 154200 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 249 | 20240329 | 154100 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 250 | 20240329 | 154000 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 251 | 20240329 | 153900 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 252 | 20240329 | 153800 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 253 | 20240329 | 153700 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 254 | 20240329 | 153600 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 255 | 20240329 | 153500 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 256 | 20240329 | 153400 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 257 | 20240329 | 153300 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 258 | 20240329 | 153200 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 259 | 20240329 | 153100 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 260 | 20240329 | 153000 | 51232505200 | 116000 | 116000 | 116000 | 116000 | 33886 |
| 261 | 20240329 | 152900 | 47301729200 | 116200 | 116200 | 116200 | 116200 | 0 |
| 262 | 20240329 | 152800 | 47301729200 | 116200 | 116200 | 116200 | 116200 | 0 |
| 263 | 20240329 | 152700 | 47301729200 | 116200 | 116200 | 116200 | 116200 | 0 |
| 264 | 20240329 | 152600 | 47301729200 | 116200 | 116200 | 116200 | 116200 | 0 |
| 265 | 20240329 | 152500 | 47301729200 | 116200 | 116200 | 116200 | 116200 | 0 |
| 266 | 20240329 | 152400 | 47301729200 | 116200 | 116200 | 116200 | 116200 | 0 |
| 267 | 20240329 | 152300 | 47301729200 | 116200 | 116200 | 116200 | 116200 | 0 |
| 268 | 20240329 | 152200 | 47301729200 | 116200 | 116200 | 116200 | 116200 | 0 |
| 269 | 20240329 | 152100 | 47301729200 | 116200 | 116200 | 116200 | 116200 | 0 |
| 270 | 20240329 | 152000 | 47301729200 | 116200 | 116200 | 116200 | 116200 | 0 |
| 271 | 20240329 | 151900 | 47301729200 | 116200 | 116200 | 116300 | 116100 | 1373 |
| 272 | 20240329 | 151800 | 47142208000 | 116200 | 116200 | 116200 | 116100 | 2132 |
| 273 | 20240329 | 151700 | 46894563200 | 116100 | 116100 | 116200 | 116100 | 3776 |
| 274 | 20240329 | 151600 | 46456098700 | 116200 | 116200 | 116300 | 116100 | 1226 |
| 275 | 20240329 | 151500 | 46313693000 | 116200 | 116200 | 116300 | 116100 | 2592 |
| 276 | 20240329 | 151400 | 46012440000 | 116200 | 116200 | 116300 | 116200 | 2062 |
| 277 | 20240329 | 151300 | 45772777600 | 116300 | 116200 | 116300 | 116100 | 1163 |
| 278 | 20240329 | 151200 | 45637647400 | 116200 | 116200 | 116300 | 116100 | 5460 |
| 279 | 20240329 | 151100 | 45003227100 | 116200 | 116200 | 116300 | 116200 | 818 |
| 280 | 20240329 | 151000 | 44908168000 | 116200 | 116200 | 116300 | 116200 | 2421 |
| 281 | 20240329 | 150900 | 44626824700 | 116300 | 116300 | 116300 | 116200 | 1722 |
| 282 | 20240329 | 150800 | 44426646700 | 116300 | 116200 | 116300 | 116200 | 920 |
| 283 | 20240329 | 150700 | 44319707400 | 116200 | 116400 | 116400 | 116200 | 950 |
| 284 | 20240329 | 150600 | 44209257100 | 116400 | 116300 | 116400 | 116300 | 1379 |
| 285 | 20240329 | 150500 | 44048828700 | 116300 | 116300 | 116400 | 116200 | 3094 |
| 286 | 20240329 | 150400 | 43689033200 | 116300 | 116400 | 116400 | 116300 | 774 |
| 287 | 20240329 | 150300 | 43598981800 | 116400 | 116400 | 116500 | 116300 | 801 |
| 288 | 20240329 | 150200 | 43505742800 | 116500 | 116300 | 116500 | 116300 | 1446 |
| 289 | 20240329 | 150100 | 43337457900 | 116400 | 116300 | 116400 | 116300 | 1703 |
| 290 | 20240329 | 150000 | 43139392400 | 116300 | 116300 | 116400 | 116300 | 946 |
| 291 | 20240329 | 145900 | 43029356400 | 116400 | 116300 | 116400 | 116300 | 1264 |
| 292 | 20240329 | 145800 | 42882339300 | 116400 | 116400 | 116500 | 116300 | 1345 |
| 293 | 20240329 | 145700 | 42725786900 | 116400 | 116400 | 116500 | 116400 | 965 |
| 294 | 20240329 | 145600 | 42613455500 | 116400 | 116500 | 116600 | 116400 | 881 |
| 295 | 20240329 | 145500 | 42510855200 | 116500 | 116500 | 116600 | 116400 | 1795 |
| 296 | 20240329 | 145400 | 42301800900 | 116500 | 116400 | 116500 | 116400 | 1207 |
| 297 | 20240329 | 145300 | 42161293500 | 116400 | 116400 | 116500 | 116400 | 977 |
| 298 | 20240329 | 145200 | 42047567200 | 116400 | 116400 | 116500 | 116400 | 1149 |
| 299 | 20240329 | 145100 | 41913810800 | 116400 | 116400 | 116500 | 116400 | 1211 |
| 300 | 20240329 | 145000 | 41772807500 | 116400 | 116400 | 116500 | 116400 | 953 |
| 301 | 20240329 | 144900 | 41661872600 | 116400 | 116200 | 116500 | 116200 | 1781 |
| 302 | 20240329 | 144800 | 41454579300 | 116300 | 116300 | 116300 | 116200 | 923 |
| 303 | 20240329 | 144700 | 41347291100 | 116300 | 116300 | 116400 | 116200 | 2221 |
| 304 | 20240329 | 144600 | 41089106300 | 116300 | 116200 | 116300 | 116200 | 920 |
| 305 | 20240329 | 144500 | 40982194300 | 116300 | 116200 | 116300 | 116200 | 1271 |
| 306 | 20240329 | 144400 | 40834496500 | 116200 | 116200 | 116300 | 116200 | 1211 |
| 307 | 20240329 | 144300 | 40693717000 | 116200 | 116300 | 116400 | 116200 | 1230 |
| 308 | 20240329 | 144200 | 40550700600 | 116300 | 116300 | 116400 | 116300 | 1451 |
| 309 | 20240329 | 144100 | 40381940500 | 116300 | 116400 | 116400 | 116200 | 3807 |
| 310 | 20240329 | 144000 | 39939206200 | 116300 | 116300 | 116400 | 116300 | 1117 |
| 311 | 20240329 | 143900 | 39809270400 | 116300 | 116200 | 116400 | 116200 | 947 |
| 312 | 20240329 | 143800 | 39699149800 | 116300 | 116300 | 116300 | 116200 | 1242 |
| 313 | 20240329 | 143700 | 39554772300 | 116200 | 116200 | 116300 | 116200 | 967 |
| 314 | 20240329 | 143600 | 39442367000 | 116200 | 116200 | 116300 | 116200 | 1091 |
| 315 | 20240329 | 143500 | 39315576200 | 116200 | 116300 | 116300 | 116200 | 1036 |
| 316 | 20240329 | 143400 | 39195180500 | 116300 | 116300 | 116400 | 116300 | 1163 |
| 317 | 20240329 | 143300 | 39059918200 | 116300 | 116400 | 116400 | 116200 | 1688 |
| 318 | 20240329 | 143200 | 38863601400 | 116400 | 116400 | 116400 | 116300 | 934 |
| 319 | 20240329 | 143100 | 38754967700 | 116400 | 116400 | 116400 | 116300 | 1918 |
| 320 | 20240329 | 143000 | 38531899200 | 116400 | 116300 | 116400 | 116300 | 1616 |
| 321 | 20240329 | 142900 | 38343890600 | 116400 | 116400 | 116400 | 116300 | 727 |
| 322 | 20240329 | 142800 | 38259320700 | 116300 | 116300 | 116400 | 116300 | 1258 |
| 323 | 20240329 | 142700 | 38113008500 | 116400 | 116400 | 116400 | 116300 | 671 |
| 324 | 20240329 | 142600 | 38034941000 | 116400 | 116400 | 116500 | 116300 | 2464 |
| 325 | 20240329 | 142500 | 37748153400 | 116400 | 116400 | 116500 | 116400 | 2357 |
| 326 | 20240329 | 142400 | 37473791400 | 116400 | 116400 | 116600 | 116400 | 1396 |
| 327 | 20240329 | 142300 | 37311216500 | 116500 | 116500 | 116500 | 116400 | 962 |
| 328 | 20240329 | 142200 | 37199218200 | 116500 | 116400 | 116500 | 116400 | 1547 |
| 329 | 20240329 | 142100 | 37019125700 | 116400 | 116500 | 116600 | 116400 | 2094 |
| 330 | 20240329 | 142000 | 36775290500 | 116600 | 116500 | 116600 | 116400 | 1171 |
| 331 | 20240329 | 141900 | 36638876700 | 116500 | 116500 | 116600 | 116400 | 1900 |
| 332 | 20240329 | 141800 | 36417632400 | 116500 | 116800 | 116800 | 116500 | 10562 |
| 333 | 20240329 | 141700 | 35186555000 | 116800 | 116700 | 116800 | 116600 | 1015 |
| 334 | 20240329 | 141600 | 35068153000 | 116700 | 116600 | 116700 | 116600 | 774 |
| 335 | 20240329 | 141500 | 34977898400 | 116600 | 116600 | 116700 | 116600 | 1117 |
| 336 | 20240329 | 141400 | 34847654000 | 116600 | 116700 | 116900 | 116600 | 285 |
| 337 | 20240329 | 141300 | 34814410100 | 116700 | 116800 | 116800 | 116600 | 702 |
| 338 | 20240329 | 141200 | 34732499000 | 116800 | 116700 | 116800 | 116600 | 919 |
| 339 | 20240329 | 141100 | 34625213800 | 116700 | 116600 | 116800 | 116600 | 630 |
| 340 | 20240329 | 141000 | 34551707600 | 116600 | 116600 | 116700 | 116600 | 294 |
| 341 | 20240329 | 140900 | 34517413800 | 116600 | 116700 | 116800 | 116600 | 550 |
| 342 | 20240329 | 140800 | 34453235100 | 116700 | 116700 | 116800 | 116700 | 1440 |
| 343 | 20240329 | 140700 | 34285184000 | 116700 | 116800 | 116900 | 116700 | 460 |
| 344 | 20240329 | 140600 | 34231463700 | 116900 | 116900 | 117000 | 116800 | 880 |
| 345 | 20240329 | 140500 | 34128638700 | 116900 | 116900 | 117000 | 116900 | 1143 |
| 346 | 20240329 | 140400 | 33995021000 | 116900 | 116800 | 117000 | 116800 | 2100 |
| 347 | 20240329 | 140300 | 33749545400 | 116800 | 116900 | 117000 | 116800 | 564 |
| 348 | 20240329 | 140200 | 33683650300 | 116900 | 116800 | 117000 | 116800 | 695 |
| 349 | 20240329 | 140100 | 33602450200 | 116900 | 116800 | 116900 | 116800 | 622 |
| 350 | 20240329 | 140000 | 33529785000 | 116800 | 116800 | 117000 | 116800 | 603 |
| 351 | 20240329 | 135900 | 33459318100 | 116900 | 116800 | 116900 | 116800 | 682 |
| 352 | 20240329 | 135800 | 33379608200 | 116800 | 116800 | 117000 | 116800 | 666 |
| 353 | 20240329 | 135700 | 33301795200 | 116900 | 116800 | 117000 | 116800 | 924 |
| 354 | 20240329 | 135600 | 33193786700 | 116900 | 116800 | 116900 | 116800 | 322 |
| 355 | 20240329 | 135500 | 33156174000 | 116900 | 116800 | 116900 | 116800 | 745 |
| 356 | 20240329 | 135400 | 33069132900 | 116900 | 116800 | 116900 | 116800 | 368 |
| 357 | 20240329 | 135300 | 33026147600 | 116800 | 116700 | 116900 | 116700 | 722 |
| 358 | 20240329 | 135200 | 32941818600 | 116700 | 116600 | 116800 | 116600 | 591 |
| 359 | 20240329 | 135100 | 32872828500 | 116600 | 116700 | 116700 | 116600 | 831 |
| 360 | 20240329 | 135000 | 32775897200 | 116600 | 116600 | 116700 | 116600 | 808 |
| 361 | 20240329 | 134900 | 32681631900 | 116600 | 116700 | 116700 | 116600 | 672 |
| 362 | 20240329 | 134800 | 32603268200 | 116700 | 116600 | 116700 | 116600 | 638 |
| 363 | 20240329 | 134700 | 32528865900 | 116700 | 116700 | 116700 | 116600 | 828 |
| 364 | 20240329 | 134600 | 32432315300 | 116700 | 116600 | 116700 | 116600 | 394 |
| 365 | 20240329 | 134500 | 32386369400 | 116600 | 116600 | 116700 | 116600 | 1373 |
| 366 | 20240329 | 134400 | 32226236200 | 116600 | 116500 | 116700 | 116500 | 1215 |
| 367 | 20240329 | 134300 | 32084543600 | 116600 | 116400 | 116600 | 116400 | 2358 |
| 368 | 20240329 | 134200 | 31809857700 | 116400 | 116500 | 116600 | 116400 | 3738 |
| 369 | 20240329 | 134100 | 31374459700 | 116600 | 116800 | 116800 | 116500 | 10634 |
| 370 | 20240329 | 134000 | 30134859200 | 116700 | 116700 | 116800 | 116700 | 1883 |
| 371 | 20240329 | 133900 | 29915109700 | 116700 | 116800 | 116800 | 116700 | 627 |
| 372 | 20240329 | 133800 | 29841930200 | 116800 | 116700 | 116800 | 116700 | 724 |
| 373 | 20240329 | 133700 | 29757415300 | 116700 | 116800 | 116800 | 116700 | 981 |
| 374 | 20240329 | 133600 | 29642918800 | 116700 | 116800 | 116800 | 116700 | 638 |
| 375 | 20240329 | 133500 | 29568435800 | 116700 | 116700 | 116800 | 116700 | 470 |
| 376 | 20240329 | 133400 | 29513564300 | 116700 | 116700 | 116800 | 116700 | 916 |
| 377 | 20240329 | 133300 | 29406656000 | 116700 | 116700 | 116800 | 116700 | 1071 |
| 378 | 20240329 | 133200 | 29281664000 | 116700 | 116700 | 116800 | 116700 | 1078 |
| 379 | 20240329 | 133100 | 29155856200 | 116800 | 116700 | 116800 | 116700 | 1233 |
| 380 | 20240329 | 133000 | 29011959800 | 116800 | 116800 | 116900 | 116700 | 2956 |
| 381 | 20240329 | 132900 | 28666721000 | 116900 | 117000 | 117000 | 116800 | 17584 |
| 382 | 20240329 | 132800 | 26610080700 | 117000 | 117000 | 117100 | 117000 | 3169 |
| 383 | 20240329 | 132700 | 26239260500 | 117100 | 117100 | 117200 | 117000 | 16985 |
| 384 | 20240329 | 132600 | 24250929800 | 117100 | 117100 | 117200 | 117100 | 851 |
| 385 | 20240329 | 132500 | 24151275000 | 117100 | 117100 | 117200 | 117100 | 567 |
| 386 | 20240329 | 132400 | 24084864800 | 117100 | 117100 | 117200 | 117100 | 396 |
| 387 | 20240329 | 132300 | 24038478700 | 117100 | 117200 | 117200 | 117100 | 730 |
| 388 | 20240329 | 132200 | 23952968900 | 117100 | 117100 | 117200 | 117100 | 238 |
| 389 | 20240329 | 132100 | 23925097400 | 117200 | 117200 | 117300 | 117100 | 4558 |
| 390 | 20240329 | 132000 | 23390937400 | 117200 | 117200 | 117300 | 117200 | 569 |
| 391 | 20240329 | 131900 | 23324240200 | 117200 | 117200 | 117300 | 117200 | 611 |
| 392 | 20240329 | 131800 | 23252627200 | 117200 | 117200 | 117300 | 117200 | 172 |
| 393 | 20240329 | 131700 | 23232467000 | 117300 | 117200 | 117300 | 117200 | 655 |
| 394 | 20240329 | 131600 | 23155697300 | 117300 | 117200 | 117300 | 117200 | 377 |
| 395 | 20240329 | 131500 | 23111510100 | 117200 | 117200 | 117300 | 117200 | 870 |
| 396 | 20240329 | 131400 | 23009491400 | 117300 | 117200 | 117300 | 117200 | 552 |
| 397 | 20240329 | 131300 | 22944794100 | 117300 | 117200 | 117300 | 117200 | 1245 |
| 398 | 20240329 | 131200 | 22798877800 | 117200 | 117300 | 117300 | 117200 | 451 |
| 399 | 20240329 | 131100 | 22746017800 | 117200 | 117300 | 117300 | 117200 | 634 |
| 400 | 20240329 | 131000 | 22671706600 | 117300 | 117200 | 117400 | 117200 | 759 |
| 401 | 20240329 | 130900 | 22582696200 | 117200 | 117200 | 117300 | 117200 | 262 |
| 402 | 20240329 | 130800 | 22551985600 | 117300 | 117300 | 117300 | 117200 | 825 |
| 403 | 20240329 | 130700 | 22455214600 | 117300 | 117300 | 117400 | 117300 | 612 |
| 404 | 20240329 | 130600 | 22383426200 | 117300 | 117300 | 117400 | 117300 | 140 |
| 405 | 20240329 | 130500 | 22367003000 | 117300 | 117300 | 117400 | 117300 | 221 |
| 406 | 20240329 | 130400 | 22341078700 | 117300 | 117300 | 117400 | 117300 | 642 |
| 407 | 20240329 | 130300 | 22265769400 | 117400 | 117300 | 117400 | 117300 | 206 |
| 408 | 20240329 | 130200 | 22241597800 | 117300 | 117300 | 117400 | 117300 | 582 |
| 409 | 20240329 | 130100 | 22173327000 | 117400 | 117300 | 117400 | 117300 | 193 |
| 410 | 20240329 | 130000 | 22150685200 | 117300 | 117200 | 117400 | 117200 | 1420 |
| 411 | 20240329 | 125900 | 21984132400 | 117200 | 117300 | 117400 | 117200 | 301 |
| 412 | 20240329 | 125800 | 21948830200 | 117200 | 117300 | 117300 | 117200 | 862 |
| 413 | 20240329 | 125700 | 21847727000 | 117200 | 117200 | 117300 | 117200 | 391 |
| 414 | 20240329 | 125600 | 21801877400 | 117200 | 117300 | 117300 | 117200 | 348 |
| 415 | 20240329 | 125500 | 21761072400 | 117200 | 117200 | 117300 | 117200 | 197 |
| 416 | 20240329 | 125400 | 21737981700 | 117200 | 117200 | 117300 | 117200 | 284 |
| 417 | 20240329 | 125300 | 21704690800 | 117200 | 117300 | 117300 | 117200 | 187 |
| 418 | 20240329 | 125200 | 21682766000 | 117300 | 117200 | 117300 | 117200 | 480 |
| 419 | 20240329 | 125100 | 21626506800 | 117200 | 117200 | 117300 | 117100 | 252 |
| 420 | 20240329 | 125000 | 21596972000 | 117100 | 117100 | 117200 | 117100 | 396 |
| 421 | 20240329 | 124900 | 21550575300 | 117200 | 117200 | 117300 | 117100 | 266 |
| 422 | 20240329 | 124800 | 21519405900 | 117200 | 117100 | 117300 | 117100 | 732 |
| 423 | 20240329 | 124700 | 21433621400 | 117100 | 117200 | 117300 | 117100 | 863 |
| 424 | 20240329 | 124600 | 21332539800 | 117200 | 117100 | 117200 | 117100 | 882 |
| 425 | 20240329 | 124500 | 21229250800 | 117100 | 117100 | 117200 | 117100 | 569 |
| 426 | 20240329 | 124400 | 21162603700 | 117100 | 117200 | 117200 | 117100 | 466 |
| 427 | 20240329 | 124300 | 21108007000 | 117200 | 117100 | 117200 | 117100 | 585 |
| 428 | 20240329 | 124200 | 21039474200 | 117100 | 117100 | 117200 | 117100 | 787 |
| 429 | 20240329 | 124100 | 20947282000 | 117100 | 117100 | 117200 | 117100 | 447 |
| 430 | 20240329 | 124000 | 20894925400 | 117100 | 117100 | 117200 | 117100 | 180 |
| 431 | 20240329 | 123900 | 20873844500 | 117200 | 117100 | 117200 | 117100 | 328 |
| 432 | 20240329 | 123800 | 20835420900 | 117100 | 117100 | 117200 | 117100 | 313 |
| 433 | 20240329 | 123700 | 20798760500 | 117100 | 117100 | 117200 | 117100 | 627 |
| 434 | 20240329 | 123600 | 20725326500 | 117200 | 117100 | 117200 | 117100 | 195 |
| 435 | 20240329 | 123500 | 20702481300 | 117100 | 117100 | 117200 | 117100 | 382 |
| 436 | 20240329 | 123400 | 20657743200 | 117200 | 117200 | 117200 | 117100 | 1043 |
| 437 | 20240329 | 123300 | 20535512000 | 117200 | 117200 | 117300 | 117200 | 201 |
| 438 | 20240329 | 123200 | 20511952900 | 117200 | 117200 | 117300 | 117200 | 240 |
| 439 | 20240329 | 123100 | 20483822100 | 117200 | 117100 | 117300 | 117100 | 200 |
| 440 | 20240329 | 123000 | 20460382900 | 117100 | 117200 | 117300 | 117100 | 651 |
| 441 | 20240329 | 122900 | 20384094600 | 117200 | 117300 | 117300 | 117200 | 1153 |
| 442 | 20240329 | 122800 | 20248962500 | 117300 | 117200 | 117300 | 117200 | 154 |
| 443 | 20240329 | 122700 | 20230913300 | 117200 | 117200 | 117300 | 117200 | 201 |
| 444 | 20240329 | 122600 | 20207353600 | 117200 | 117200 | 117300 | 117200 | 318 |
| 445 | 20240329 | 122500 | 20170082500 | 117200 | 117200 | 117300 | 117200 | 222 |
| 446 | 20240329 | 122400 | 20144056200 | 117200 | 117200 | 117300 | 117200 | 238 |
| 447 | 20240329 | 122300 | 20116161500 | 117200 | 117300 | 117300 | 117200 | 3164 |
| 448 | 20240329 | 122200 | 19745335600 | 117200 | 117400 | 117400 | 117200 | 1442 |
| 449 | 20240329 | 122100 | 19576203900 | 117300 | 117400 | 117400 | 117300 | 137 |
| 450 | 20240329 | 122000 | 19560131500 | 117300 | 117300 | 117400 | 117300 | 152 |
| 451 | 20240329 | 121900 | 19542297300 | 117400 | 117300 | 117400 | 117300 | 400 |
| 452 | 20240329 | 121800 | 19495373000 | 117400 | 117400 | 117400 | 117300 | 639 |
| 453 | 20240329 | 121700 | 19420413900 | 117300 | 117400 | 117500 | 117300 | 536 |
| 454 | 20240329 | 121600 | 19357522000 | 117500 | 117400 | 117500 | 117400 | 489 |
| 455 | 20240329 | 121500 | 19300111900 | 117400 | 117400 | 117400 | 117400 | 134 |
| 456 | 20240329 | 121400 | 19284380300 | 117400 | 117500 | 117500 | 117400 | 269 |
| 457 | 20240329 | 121300 | 19252795500 | 117400 | 117400 | 117500 | 117400 | 290 |
| 458 | 20240329 | 121200 | 19218749200 | 117400 | 117300 | 117500 | 117300 | 121 |
| 459 | 20240329 | 121100 | 19204543500 | 117400 | 117300 | 117400 | 117300 | 133 |
| 460 | 20240329 | 121000 | 19188939100 | 117400 | 117300 | 117400 | 117300 | 205 |
| 461 | 20240329 | 120900 | 19164881400 | 117400 | 117300 | 117400 | 117300 | 305 |
| 462 | 20240329 | 120800 | 19129089800 | 117300 | 117300 | 117400 | 117300 | 128 |
| 463 | 20240329 | 120700 | 19114074300 | 117300 | 117300 | 117500 | 117300 | 687 |
| 464 | 20240329 | 120600 | 19033434600 | 117400 | 117300 | 117400 | 117300 | 249 |
| 465 | 20240329 | 120500 | 19004218200 | 117300 | 117300 | 117400 | 117300 | 166 |
| 466 | 20240329 | 120400 | 18984745600 | 117300 | 117200 | 117400 | 117200 | 1570 |
| 467 | 20240329 | 120300 | 18800588900 | 117200 | 117200 | 117300 | 117200 | 364 |
| 468 | 20240329 | 120200 | 18757921400 | 117300 | 117200 | 117300 | 117200 | 160 |
| 469 | 20240329 | 120100 | 18739165200 | 117200 | 117300 | 117300 | 117200 | 545 |
| 470 | 20240329 | 120000 | 18675289400 | 117300 | 117200 | 117300 | 117200 | 230 |
| 471 | 20240329 | 115900 | 18648331600 | 117200 | 117200 | 117300 | 117200 | 155 |
| 472 | 20240329 | 115800 | 18630162300 | 117200 | 117200 | 117400 | 117200 | 238 |
| 473 | 20240329 | 115700 | 18602263500 | 117200 | 117300 | 117300 | 117200 | 346 |
| 474 | 20240329 | 115600 | 18561691100 | 117200 | 117200 | 117400 | 117200 | 270 |
| 475 | 20240329 | 115500 | 18530035400 | 117200 | 117300 | 117400 | 117200 | 367 |
| 476 | 20240329 | 115400 | 18486984800 | 117300 | 117200 | 117400 | 117200 | 824 |
| 477 | 20240329 | 115300 | 18390367000 | 117300 | 117200 | 117300 | 117200 | 298 |
| 478 | 20240329 | 115200 | 18355433700 | 117300 | 117300 | 117300 | 117200 | 167 |
| 479 | 20240329 | 115100 | 18335858300 | 117300 | 117200 | 117300 | 117200 | 216 |
| 480 | 20240329 | 115000 | 18310536200 | 117200 | 117200 | 117400 | 117200 | 194 |
| 481 | 20240329 | 114900 | 18287789900 | 117300 | 117300 | 117300 | 117200 | 1045 |
| 482 | 20240329 | 114800 | 18165213800 | 117300 | 117300 | 117300 | 117300 | 699 |
| 483 | 20240329 | 114700 | 18083221100 | 117300 | 117400 | 117400 | 117300 | 324 |
| 484 | 20240329 | 114600 | 18045215600 | 117300 | 117300 | 117300 | 117300 | 202 |
| 485 | 20240329 | 114500 | 18021521000 | 117400 | 117200 | 117400 | 117200 | 782 |
| 486 | 20240329 | 114400 | 17929809500 | 117300 | 117300 | 117300 | 117200 | 312 |
| 487 | 20240329 | 114300 | 17893232800 | 117200 | 117200 | 117300 | 117200 | 206 |
| 488 | 20240329 | 114200 | 17869081200 | 117300 | 117200 | 117400 | 117200 | 398 |
| 489 | 20240329 | 114100 | 17822402000 | 117200 | 117200 | 117300 | 117200 | 383 |
| 490 | 20240329 | 114000 | 17777500500 | 117300 | 117200 | 117300 | 117200 | 828 |
| 491 | 20240329 | 113900 | 17680445100 | 117200 | 117200 | 117300 | 117200 | 397 |
| 492 | 20240329 | 113800 | 17633913200 | 117200 | 117200 | 117300 | 117200 | 459 |
| 493 | 20240329 | 113700 | 17580115600 | 117300 | 117300 | 117400 | 117300 | 1199 |
| 494 | 20240329 | 113600 | 17439468100 | 117300 | 117300 | 117400 | 117300 | 141 |
| 495 | 20240329 | 113500 | 17422926300 | 117300 | 117300 | 117400 | 117300 | 376 |
| 496 | 20240329 | 113400 | 17378816500 | 117300 | 117300 | 117400 | 117200 | 256 |
| 497 | 20240329 | 113300 | 17348782800 | 117300 | 117300 | 117300 | 117200 | 349 |
| 498 | 20240329 | 113200 | 17307850800 | 117300 | 117300 | 117400 | 117300 | 551 |
| 499 | 20240329 | 113100 | 17243217900 | 117300 | 117300 | 117400 | 117300 | 346 |
| 500 | 20240329 | 113000 | 17202621200 | 117400 | 117200 | 117400 | 117200 | 693 |
| 501 | 20240329 | 112900 | 17121330000 | 117300 | 117200 | 117300 | 117200 | 274 |
| 502 | 20240329 | 112800 | 17089204400 | 117200 | 117300 | 117300 | 117200 | 394 |
| 503 | 20240329 | 112700 | 17043011600 | 117300 | 117200 | 117300 | 117200 | 618 |
| 504 | 20240329 | 112600 | 16970566800 | 117200 | 117200 | 117300 | 117200 | 176 |
| 505 | 20240329 | 112500 | 16949935800 | 117200 | 117200 | 117300 | 117200 | 450 |
| 506 | 20240329 | 112400 | 16897184000 | 117200 | 117300 | 117300 | 117200 | 457 |
| 507 | 20240329 | 112300 | 16843600800 | 117200 | 117300 | 117300 | 117200 | 299 |
| 508 | 20240329 | 112200 | 16808553000 | 117300 | 117200 | 117300 | 117200 | 296 |
| 509 | 20240329 | 112100 | 16773855000 | 117200 | 117200 | 117300 | 117200 | 261 |
| 510 | 20240329 | 112000 | 16743253900 | 117200 | 117200 | 117300 | 117200 | 2256 |
| 511 | 20240329 | 111900 | 16478830000 | 117200 | 117200 | 117300 | 117200 | 317 |
| 512 | 20240329 | 111800 | 16441672200 | 117300 | 117200 | 117300 | 117200 | 386 |
| 513 | 20240329 | 111700 | 16396422400 | 117300 | 117200 | 117300 | 117200 | 659 |
| 514 | 20240329 | 111600 | 16319180700 | 117200 | 117400 | 117400 | 117200 | 802 |
| 515 | 20240329 | 111500 | 16225119100 | 117300 | 117300 | 117400 | 117200 | 457 |
| 516 | 20240329 | 111400 | 16171513100 | 117200 | 117200 | 117300 | 117200 | 582 |
| 517 | 20240329 | 111300 | 16103254600 | 117200 | 117300 | 117300 | 117200 | 557 |
| 518 | 20240329 | 111200 | 16037949000 | 117200 | 117200 | 117300 | 117200 | 255 |
| 519 | 20240329 | 111100 | 16008053100 | 117300 | 117300 | 117400 | 117200 | 3216 |
| 520 | 20240329 | 111000 | 15630818700 | 117400 | 117400 | 117400 | 117300 | 811 |
| 521 | 20240329 | 110900 | 15535667100 | 117300 | 117300 | 117400 | 117300 | 256 |
| 522 | 20240329 | 110800 | 15505629500 | 117300 | 117300 | 117400 | 117300 | 177 |
| 523 | 20240329 | 110700 | 15484866400 | 117300 | 117300 | 117400 | 117300 | 1455 |
| 524 | 20240329 | 110600 | 15314190500 | 117300 | 117400 | 117400 | 117300 | 743 |
| 525 | 20240329 | 110500 | 15226983100 | 117400 | 117400 | 117500 | 117400 | 418 |
| 526 | 20240329 | 110400 | 15177909800 | 117400 | 117400 | 117500 | 117300 | 298 |
| 527 | 20240329 | 110300 | 15142929600 | 117300 | 117400 | 117500 | 117300 | 1317 |
| 528 | 20240329 | 110200 | 14988339800 | 117500 | 117400 | 117500 | 117400 | 292 |
| 529 | 20240329 | 110100 | 14954057800 | 117400 | 117400 | 117600 | 117400 | 566 |
| 530 | 20240329 | 110000 | 14887577600 | 117500 | 117400 | 117500 | 117400 | 251 |
| 531 | 20240329 | 105900 | 14858100600 | 117500 | 117400 | 117600 | 117400 | 293 |
| 532 | 20240329 | 105800 | 14823688800 | 117500 | 117400 | 117500 | 117400 | 305 |
| 533 | 20240329 | 105700 | 14787875400 | 117500 | 117400 | 117600 | 117400 | 94 |
| 534 | 20240329 | 105600 | 14776834700 | 117400 | 117400 | 117500 | 117400 | 391 |
| 535 | 20240329 | 105500 | 14730923300 | 117500 | 117400 | 117500 | 117300 | 498 |
| 536 | 20240329 | 105400 | 14672481900 | 117300 | 117400 | 117500 | 117300 | 2124 |
| 537 | 20240329 | 105300 | 14423105200 | 117500 | 117500 | 117500 | 117400 | 3702 |
| 538 | 20240329 | 105200 | 13988160000 | 117500 | 117600 | 117600 | 117500 | 268 |
| 539 | 20240329 | 105100 | 13956663700 | 117600 | 117500 | 117600 | 117500 | 378 |
| 540 | 20240329 | 105000 | 13912237800 | 117500 | 117500 | 117600 | 117500 | 285 |
| 541 | 20240329 | 104900 | 13878747600 | 117600 | 117500 | 117600 | 117500 | 464 |
| 542 | 20240329 | 104800 | 13824217600 | 117600 | 117600 | 117600 | 117500 | 850 |
| 543 | 20240329 | 104700 | 13724289500 | 117600 | 117600 | 117700 | 117600 | 1006 |
| 544 | 20240329 | 104600 | 13605981100 | 117600 | 117700 | 117700 | 117600 | 200 |
| 545 | 20240329 | 104500 | 13582458600 | 117700 | 117700 | 117700 | 117600 | 224 |
| 546 | 20240329 | 104400 | 13556109600 | 117600 | 117700 | 117700 | 117600 | 217 |
| 547 | 20240329 | 104300 | 13530576800 | 117800 | 117600 | 117800 | 117600 | 403 |
| 548 | 20240329 | 104200 | 13483152200 | 117700 | 117600 | 117700 | 117600 | 316 |
| 549 | 20240329 | 104100 | 13445971100 | 117600 | 117600 | 117700 | 117600 | 138 |
| 550 | 20240329 | 104000 | 13429736500 | 117700 | 117700 | 117700 | 117600 | 255 |
| 551 | 20240329 | 103900 | 13399735800 | 117600 | 117700 | 117700 | 117600 | 250 |
| 552 | 20240329 | 103800 | 13370330700 | 117700 | 117600 | 117700 | 117500 | 273 |
| 553 | 20240329 | 103700 | 13338220000 | 117500 | 117500 | 117600 | 117500 | 466 |
| 554 | 20240329 | 103600 | 13283445100 | 117600 | 117600 | 117600 | 117500 | 1545 |
| 555 | 20240329 | 103500 | 13101770900 | 117600 | 117700 | 117700 | 117600 | 304 |
| 556 | 20240329 | 103400 | 13066017500 | 117600 | 117700 | 117700 | 117600 | 220 |
| 557 | 20240329 | 103300 | 13040141700 | 117600 | 117700 | 117700 | 117600 | 654 |
| 558 | 20240329 | 103200 | 12963169300 | 117800 | 117800 | 117800 | 117700 | 167 |
| 559 | 20240329 | 103100 | 12943503000 | 117800 | 117800 | 117800 | 117700 | 447 |
| 560 | 20240329 | 103000 | 12890869000 | 117800 | 117900 | 117900 | 117700 | 475 |
| 561 | 20240329 | 102900 | 12834923800 | 117900 | 117800 | 117900 | 117700 | 395 |
| 562 | 20240329 | 102800 | 12788410200 | 117800 | 117800 | 117900 | 117800 | 209 |
| 563 | 20240329 | 102700 | 12763789600 | 117800 | 117900 | 117900 | 117800 | 340 |
| 564 | 20240329 | 102600 | 12723733900 | 117800 | 117800 | 117900 | 117800 | 126 |
| 565 | 20240329 | 102500 | 12708891000 | 117900 | 117800 | 117900 | 117700 | 472 |
| 566 | 20240329 | 102400 | 12653310200 | 117800 | 117800 | 117900 | 117800 | 835 |
| 567 | 20240329 | 102300 | 12554947100 | 117800 | 117900 | 118000 | 117800 | 256 |
| 568 | 20240329 | 102200 | 12524774600 | 117900 | 117800 | 118000 | 117800 | 155 |
| 569 | 20240329 | 102100 | 12506502100 | 117900 | 117900 | 118000 | 117800 | 223 |
| 570 | 20240329 | 102000 | 12480214500 | 117800 | 117900 | 117900 | 117800 | 159 |
| 571 | 20240329 | 101900 | 12461477000 | 117800 | 118100 | 118100 | 117800 | 1912 |
| 572 | 20240329 | 101800 | 12235865500 | 118200 | 118100 | 118200 | 118000 | 558 |
| 573 | 20240329 | 101700 | 12169961800 | 118100 | 118100 | 118100 | 118000 | 187 |
| 574 | 20240329 | 101600 | 12147885900 | 118100 | 117900 | 118100 | 117900 | 307 |
| 575 | 20240329 | 101500 | 12111659800 | 118000 | 117900 | 118000 | 117900 | 251 |
| 576 | 20240329 | 101400 | 12082064500 | 118000 | 118000 | 118000 | 117900 | 849 |
| 577 | 20240329 | 101300 | 11981888800 | 118000 | 118000 | 118100 | 118000 | 170 |
| 578 | 20240329 | 101200 | 11961825800 | 118100 | 118000 | 118100 | 118000 | 137 |
| 579 | 20240329 | 101100 | 11945656300 | 118000 | 117800 | 118200 | 117800 | 1738 |
| 580 | 20240329 | 101000 | 11740555000 | 117800 | 117900 | 117900 | 117800 | 205 |
| 581 | 20240329 | 100900 | 11716405500 | 117900 | 117800 | 117900 | 117800 | 133 |
| 582 | 20240329 | 100800 | 11700735800 | 117800 | 117800 | 117900 | 117800 | 244 |
| 583 | 20240329 | 100700 | 11671992300 | 117800 | 117800 | 117900 | 117800 | 311 |
| 584 | 20240329 | 100600 | 11635353800 | 117800 | 117900 | 117900 | 117800 | 309 |
| 585 | 20240329 | 100500 | 11598944700 | 117800 | 117800 | 118000 | 117800 | 325 |
| 586 | 20240329 | 100400 | 11560639600 | 117800 | 117900 | 117900 | 117800 | 655 |
| 587 | 20240329 | 100300 | 11483421800 | 118000 | 117800 | 118000 | 117700 | 645 |
| 588 | 20240329 | 100200 | 11407389500 | 117800 | 117700 | 117900 | 117700 | 602 |
| 589 | 20240329 | 100100 | 11336482600 | 117800 | 117700 | 117800 | 117700 | 320 |
| 590 | 20240329 | 100000 | 11298814000 | 117700 | 117700 | 117800 | 117700 | 270 |
| 591 | 20240329 | 095900 | 11267032100 | 117700 | 117800 | 117800 | 117700 | 285 |
| 592 | 20240329 | 095800 | 11233471200 | 117800 | 117800 | 117900 | 117800 | 261 |
| 593 | 20240329 | 095700 | 11202724400 | 117900 | 117700 | 117900 | 117700 | 222 |
| 594 | 20240329 | 095600 | 11176580600 | 117800 | 117700 | 117800 | 117500 | 801 |
| 595 | 20240329 | 095500 | 11082334100 | 117700 | 117600 | 117700 | 117600 | 198 |
| 596 | 20240329 | 095400 | 11059049000 | 117600 | 117700 | 117700 | 117500 | 1204 |
| 597 | 20240329 | 095300 | 10917446400 | 117700 | 117700 | 117900 | 117700 | 179 |
| 598 | 20240329 | 095200 | 10896362600 | 117700 | 117600 | 117800 | 117600 | 1034 |
| 599 | 20240329 | 095100 | 10774626500 | 117700 | 117500 | 117700 | 117500 | 961 |
| 600 | 20240329 | 095000 | 10661625600 | 117600 | 117600 | 117700 | 117500 | 550 |
| 601 | 20240329 | 094900 | 10596942300 | 117700 | 117500 | 117700 | 117500 | 971 |
| 602 | 20240329 | 094800 | 10482771000 | 117400 | 117500 | 117500 | 117400 | 400 |
| 603 | 20240329 | 094700 | 10435801800 | 117500 | 117400 | 117500 | 117300 | 513 |
| 604 | 20240329 | 094600 | 10375569200 | 117300 | 117300 | 117500 | 117200 | 2287 |
| 605 | 20240329 | 094500 | 10107265900 | 117400 | 117500 | 117500 | 117300 | 468 |
| 606 | 20240329 | 094400 | 10052327900 | 117400 | 117400 | 117500 | 117400 | 222 |
| 607 | 20240329 | 094300 | 10026261200 | 117400 | 117300 | 117500 | 117300 | 721 |
| 608 | 20240329 | 094200 | 9941647000 | 117300 | 117300 | 117400 | 117200 | 1028 |
| 609 | 20240329 | 094100 | 9821064300 | 117200 | 117300 | 117300 | 117200 | 1528 |
| 610 | 20240329 | 094000 | 9641860800 | 117300 | 117500 | 117500 | 117200 | 6183 |
| 611 | 20240329 | 093900 | 8916296700 | 117500 | 117400 | 117500 | 117400 | 980 |
| 612 | 20240329 | 093800 | 8801220500 | 117400 | 117500 | 117600 | 117400 | 2059 |
| 613 | 20240329 | 093700 | 8559422500 | 117600 | 117500 | 117600 | 117400 | 545 |
| 614 | 20240329 | 093600 | 8495385700 | 117400 | 117500 | 117600 | 117400 | 374 |
| 615 | 20240329 | 093500 | 8451446300 | 117500 | 117500 | 117500 | 117400 | 548 |
| 616 | 20240329 | 093400 | 8387072900 | 117400 | 117600 | 117600 | 117400 | 1034 |
| 617 | 20240329 | 093300 | 8265561600 | 117600 | 117500 | 117700 | 117500 | 867 |
| 618 | 20240329 | 093200 | 8163550500 | 117500 | 117600 | 117700 | 117500 | 341 |
| 619 | 20240329 | 093100 | 8123467500 | 117600 | 117600 | 117600 | 117500 | 972 |
| 620 | 20240329 | 093000 | 8009194100 | 117500 | 117400 | 117600 | 117400 | 872 |
| 621 | 20240329 | 092900 | 7906736000 | 117400 | 117500 | 117500 | 117400 | 515 |
| 622 | 20240329 | 092800 | 7846252400 | 117400 | 117500 | 117700 | 117400 | 608 |
| 623 | 20240329 | 092700 | 7774815100 | 117500 | 117500 | 117700 | 117500 | 3585 |
| 624 | 20240329 | 092600 | 7353390100 | 117500 | 117600 | 117600 | 117500 | 729 |
| 625 | 20240329 | 092500 | 7267710500 | 117500 | 117600 | 117700 | 117500 | 1263 |
| 626 | 20240329 | 092400 | 7119202300 | 117600 | 117700 | 117700 | 117600 | 275 |
| 627 | 20240329 | 092300 | 7086851700 | 117600 | 117800 | 117800 | 117600 | 2111 |
| 628 | 20240329 | 092200 | 6838365800 | 117800 | 117800 | 117900 | 117700 | 1061 |
| 629 | 20240329 | 092100 | 6713427300 | 117800 | 117800 | 117900 | 117700 | 750 |
| 630 | 20240329 | 092000 | 6625108700 | 117700 | 117800 | 117900 | 117700 | 695 |
| 631 | 20240329 | 091900 | 6543246800 | 117800 | 117900 | 117900 | 117800 | 547 |
| 632 | 20240329 | 091800 | 6478797500 | 117800 | 118000 | 118000 | 117800 | 729 |
| 633 | 20240329 | 091700 | 6392883000 | 118000 | 118000 | 118100 | 117900 | 973 |
| 634 | 20240329 | 091600 | 6278078800 | 118000 | 118100 | 118100 | 118000 | 741 |
| 635 | 20240329 | 091500 | 6190596500 | 118200 | 117800 | 118300 | 117800 | 1471 |
| 636 | 20240329 | 091400 | 6016933200 | 117800 | 117600 | 117900 | 117600 | 1813 |
| 637 | 20240329 | 091300 | 5803402700 | 117600 | 117600 | 117700 | 117500 | 460 |
| 638 | 20240329 | 091200 | 5749291000 | 117600 | 117700 | 117800 | 117600 | 1115 |
| 639 | 20240329 | 091100 | 5618074200 | 117700 | 117300 | 117800 | 117300 | 2950 |
| 640 | 20240329 | 091000 | 5271242200 | 117300 | 117200 | 117400 | 117200 | 1317 |
| 641 | 20240329 | 090900 | 5116783900 | 117200 | 117200 | 117200 | 117100 | 2792 |
| 642 | 20240329 | 090800 | 4789689300 | 117100 | 117300 | 117300 | 117100 | 2016 |
| 643 | 20240329 | 090700 | 4553435300 | 117200 | 117300 | 117300 | 117100 | 8846 |
| 644 | 20240329 | 090600 | 3517207600 | 117300 | 117400 | 117500 | 117200 | 5537 |
| 645 | 20240329 | 090500 | 2867177800 | 117500 | 118100 | 118100 | 117400 | 8394 |
| 646 | 20240329 | 090400 | 1878929100 | 118000 | 118200 | 118300 | 118000 | 1947 |
| 647 | 20240329 | 090300 | 1648872100 | 118300 | 118400 | 118400 | 118200 | 1351 |
| 648 | 20240329 | 090200 | 1489022800 | 118400 | 118300 | 118500 | 118300 | 2560 |
| 649 | 20240329 | 090100 | 1185841000 | 118300 | 118900 | 118900 | 118300 | 4102 |
| 650 | 20240329 | 090000 | 699260600 | 118900 | 118700 | 118900 | 118700 | 5045 |