38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 194700 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 17747 |
| 3 | 20240401 | 194600 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 4 | 20240401 | 194500 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 5 | 20240401 | 194400 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 6 | 20240401 | 194300 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 7 | 20240401 | 194200 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 8 | 20240401 | 194100 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 9 | 20240401 | 194000 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 10 | 20240401 | 193900 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 11 | 20240401 | 193800 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 12 | 20240401 | 193700 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 13 | 20240401 | 193600 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 14 | 20240401 | 193500 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 15 | 20240401 | 193400 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 16 | 20240401 | 193300 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 17 | 20240401 | 193200 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 18 | 20240401 | 193100 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 19 | 20240401 | 193000 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 20 | 20240401 | 192900 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 21 | 20240401 | 192800 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 22 | 20240401 | 192700 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 23 | 20240401 | 192600 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 24 | 20240401 | 192500 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 25 | 20240401 | 192400 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 26 | 20240401 | 192300 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 27 | 20240401 | 192200 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 28 | 20240401 | 192100 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 29 | 20240401 | 192000 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 30 | 20240401 | 191900 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 31 | 20240401 | 191800 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 32 | 20240401 | 191700 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 17747 |
| 33 | 20240401 | 191600 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 34 | 20240401 | 191500 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 35 | 20240401 | 191400 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 36 | 20240401 | 191300 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 37 | 20240401 | 191200 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 38 | 20240401 | 191100 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 39 | 20240401 | 191000 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 40 | 20240401 | 190900 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 41 | 20240401 | 190800 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 42 | 20240401 | 190700 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 43 | 20240401 | 190600 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 44 | 20240401 | 190500 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 45 | 20240401 | 190400 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 46 | 20240401 | 190300 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 47 | 20240401 | 190200 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 48 | 20240401 | 190100 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 49 | 20240401 | 190000 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 50 | 20240401 | 185900 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 51 | 20240401 | 185800 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 52 | 20240401 | 185700 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 53 | 20240401 | 185600 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 54 | 20240401 | 185500 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 55 | 20240401 | 185400 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 56 | 20240401 | 185300 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 57 | 20240401 | 185200 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 58 | 20240401 | 185100 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 59 | 20240401 | 185000 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 60 | 20240401 | 184900 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 61 | 20240401 | 184800 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 62 | 20240401 | 184700 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 17747 |
| 63 | 20240401 | 184600 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 64 | 20240401 | 184500 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 65 | 20240401 | 184400 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 66 | 20240401 | 184300 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 67 | 20240401 | 184200 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 68 | 20240401 | 184100 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 69 | 20240401 | 184000 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 70 | 20240401 | 183900 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 71 | 20240401 | 183800 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 72 | 20240401 | 183700 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 73 | 20240401 | 183600 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 74 | 20240401 | 183500 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 75 | 20240401 | 183400 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 76 | 20240401 | 183300 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 77 | 20240401 | 183200 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 78 | 20240401 | 183100 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 79 | 20240401 | 183000 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 80 | 20240401 | 182900 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 81 | 20240401 | 182800 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 82 | 20240401 | 182700 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 83 | 20240401 | 182600 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 84 | 20240401 | 182500 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 85 | 20240401 | 182400 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 86 | 20240401 | 182300 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 87 | 20240401 | 182200 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 88 | 20240401 | 182100 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 89 | 20240401 | 182000 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 90 | 20240401 | 181900 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 91 | 20240401 | 181800 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 92 | 20240401 | 181700 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 17747 |
| 93 | 20240401 | 181600 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 94 | 20240401 | 181500 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 95 | 20240401 | 181400 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 96 | 20240401 | 181300 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 97 | 20240401 | 181200 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 98 | 20240401 | 181100 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 99 | 20240401 | 181000 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 100 | 20240401 | 180900 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 101 | 20240401 | 180800 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 102 | 20240401 | 180700 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 103 | 20240401 | 180600 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 104 | 20240401 | 180500 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 105 | 20240401 | 180400 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 106 | 20240401 | 180300 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 107 | 20240401 | 180200 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 108 | 20240401 | 180100 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 109 | 20240401 | 180000 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 110 | 20240401 | 175900 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 111 | 20240401 | 175800 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 112 | 20240401 | 175700 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 113 | 20240401 | 175600 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 114 | 20240401 | 175500 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 115 | 20240401 | 175400 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 116 | 20240401 | 175300 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 117 | 20240401 | 175200 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 118 | 20240401 | 175100 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 119 | 20240401 | 175000 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 120 | 20240401 | 174900 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 121 | 20240401 | 174800 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 122 | 20240401 | 174700 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 17747 |
| 123 | 20240401 | 174600 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 124 | 20240401 | 174500 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 125 | 20240401 | 174400 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 126 | 20240401 | 174300 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 127 | 20240401 | 174200 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 128 | 20240401 | 174100 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 129 | 20240401 | 174000 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 130 | 20240401 | 173900 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 131 | 20240401 | 173800 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 132 | 20240401 | 173700 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 133 | 20240401 | 173600 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 134 | 20240401 | 173500 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 135 | 20240401 | 173400 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 136 | 20240401 | 173300 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 137 | 20240401 | 173200 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 138 | 20240401 | 173100 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 139 | 20240401 | 173000 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 140 | 20240401 | 172900 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 141 | 20240401 | 172800 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 142 | 20240401 | 172700 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 143 | 20240401 | 172600 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 144 | 20240401 | 172500 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 145 | 20240401 | 172400 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 146 | 20240401 | 172300 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 147 | 20240401 | 172200 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 148 | 20240401 | 172100 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 149 | 20240401 | 172000 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 150 | 20240401 | 171900 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 151 | 20240401 | 171800 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 152 | 20240401 | 171700 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 17747 |
| 153 | 20240401 | 171600 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 154 | 20240401 | 171500 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 155 | 20240401 | 171400 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 156 | 20240401 | 171300 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 157 | 20240401 | 171200 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 158 | 20240401 | 171100 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 159 | 20240401 | 171000 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 160 | 20240401 | 170900 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 161 | 20240401 | 170800 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 162 | 20240401 | 170700 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 163 | 20240401 | 170600 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 164 | 20240401 | 170500 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 165 | 20240401 | 170400 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 166 | 20240401 | 170300 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 167 | 20240401 | 170200 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 168 | 20240401 | 170100 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 169 | 20240401 | 170000 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 170 | 20240401 | 165900 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 171 | 20240401 | 165800 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 172 | 20240401 | 165700 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 173 | 20240401 | 165600 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 174 | 20240401 | 165500 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 175 | 20240401 | 165400 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 176 | 20240401 | 165300 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 177 | 20240401 | 165200 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 178 | 20240401 | 165100 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 179 | 20240401 | 165000 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 180 | 20240401 | 164900 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 181 | 20240401 | 164800 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 182 | 20240401 | 164700 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 17747 |
| 183 | 20240401 | 164600 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 184 | 20240401 | 164500 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 185 | 20240401 | 164400 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 186 | 20240401 | 164300 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 187 | 20240401 | 164200 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 188 | 20240401 | 164100 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 189 | 20240401 | 164000 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 190 | 20240401 | 163900 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 191 | 20240401 | 163800 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 192 | 20240401 | 163700 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 193 | 20240401 | 163600 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 194 | 20240401 | 163500 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 195 | 20240401 | 163400 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 196 | 20240401 | 163300 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 197 | 20240401 | 163200 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 198 | 20240401 | 163100 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 199 | 20240401 | 163000 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 200 | 20240401 | 162900 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 201 | 20240401 | 162800 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 202 | 20240401 | 162700 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 203 | 20240401 | 162600 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 204 | 20240401 | 162500 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 205 | 20240401 | 162400 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 206 | 20240401 | 162300 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 207 | 20240401 | 162200 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 208 | 20240401 | 162100 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 209 | 20240401 | 162000 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 210 | 20240401 | 161900 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 211 | 20240401 | 161800 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 212 | 20240401 | 161700 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 17747 |
| 213 | 20240401 | 161600 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 214 | 20240401 | 161500 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 215 | 20240401 | 161400 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 216 | 20240401 | 161300 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 217 | 20240401 | 161200 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 218 | 20240401 | 161100 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 219 | 20240401 | 161000 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 220 | 20240401 | 160900 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 221 | 20240401 | 160800 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 222 | 20240401 | 160700 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 223 | 20240401 | 160600 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 224 | 20240401 | 160500 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 225 | 20240401 | 160400 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 226 | 20240401 | 160300 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 227 | 20240401 | 160200 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 228 | 20240401 | 160100 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 229 | 20240401 | 160000 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 230 | 20240401 | 155900 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 231 | 20240401 | 155800 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 232 | 20240401 | 155700 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 233 | 20240401 | 155600 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 234 | 20240401 | 155500 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 235 | 20240401 | 155400 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 236 | 20240401 | 155300 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 237 | 20240401 | 155200 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 238 | 20240401 | 155100 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 239 | 20240401 | 155000 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 240 | 20240401 | 154900 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 241 | 20240401 | 154800 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 242 | 20240401 | 154700 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 17747 |
| 243 | 20240401 | 154600 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 244 | 20240401 | 154500 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 245 | 20240401 | 154400 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 246 | 20240401 | 154300 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 247 | 20240401 | 154200 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 248 | 20240401 | 154100 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 249 | 20240401 | 154000 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 250 | 20240401 | 153900 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 251 | 20240401 | 153800 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 252 | 20240401 | 153700 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 253 | 20240401 | 153600 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 254 | 20240401 | 153500 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 255 | 20240401 | 153400 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 256 | 20240401 | 153300 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 257 | 20240401 | 153200 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 258 | 20240401 | 153100 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 259 | 20240401 | 153000 | 29958593800 | 117400 | 117400 | 117400 | 117400 | 17747 |
| 260 | 20240401 | 152900 | 27875096000 | 117600 | 117600 | 117600 | 117600 | 0 |
| 261 | 20240401 | 152800 | 27875096000 | 117600 | 117600 | 117600 | 117600 | 0 |
| 262 | 20240401 | 152700 | 27875096000 | 117600 | 117600 | 117600 | 117600 | 0 |
| 263 | 20240401 | 152600 | 27875096000 | 117600 | 117600 | 117600 | 117600 | 0 |
| 264 | 20240401 | 152500 | 27875096000 | 117600 | 117600 | 117600 | 117600 | 0 |
| 265 | 20240401 | 152400 | 27875096000 | 117600 | 117600 | 117600 | 117600 | 0 |
| 266 | 20240401 | 152300 | 27875096000 | 117600 | 117600 | 117600 | 117600 | 0 |
| 267 | 20240401 | 152200 | 27875096000 | 117600 | 117600 | 117600 | 117600 | 0 |
| 268 | 20240401 | 152100 | 27875096000 | 117600 | 117600 | 117600 | 117600 | 0 |
| 269 | 20240401 | 152000 | 27875096000 | 117600 | 117600 | 117600 | 117600 | 0 |
| 270 | 20240401 | 151900 | 27875096000 | 117600 | 117600 | 117800 | 117600 | 2353 |
| 271 | 20240401 | 151800 | 27597976600 | 117700 | 117700 | 117800 | 117600 | 1050 |
| 272 | 20240401 | 151700 | 27474358900 | 117700 | 117700 | 117800 | 117600 | 380 |
| 273 | 20240401 | 151600 | 27429646200 | 117800 | 117600 | 117800 | 117600 | 720 |
| 274 | 20240401 | 151500 | 27344921700 | 117700 | 117700 | 117800 | 117600 | 413 |
| 275 | 20240401 | 151400 | 27296316800 | 117700 | 117800 | 117800 | 117600 | 384 |
| 276 | 20240401 | 151300 | 27251108000 | 117700 | 117800 | 117800 | 117700 | 312 |
| 277 | 20240401 | 151200 | 27214363100 | 117800 | 117700 | 117800 | 117600 | 374 |
| 278 | 20240401 | 151100 | 27170345300 | 117600 | 117700 | 117700 | 117500 | 689 |
| 279 | 20240401 | 151000 | 27089272800 | 117600 | 117600 | 117700 | 117500 | 905 |
| 280 | 20240401 | 150900 | 26982843700 | 117500 | 117600 | 117700 | 117500 | 715 |
| 281 | 20240401 | 150800 | 26898763600 | 117600 | 117600 | 117700 | 117500 | 854 |
| 282 | 20240401 | 150700 | 26798326700 | 117500 | 117600 | 117600 | 117500 | 381 |
| 283 | 20240401 | 150600 | 26753530900 | 117500 | 117500 | 117600 | 117500 | 752 |
| 284 | 20240401 | 150500 | 26665112200 | 117600 | 117500 | 117600 | 117500 | 330 |
| 285 | 20240401 | 150400 | 26626318200 | 117600 | 117600 | 117600 | 117500 | 434 |
| 286 | 20240401 | 150300 | 26575299700 | 117500 | 117600 | 117600 | 117500 | 475 |
| 287 | 20240401 | 150200 | 26519463600 | 117500 | 117500 | 117600 | 117500 | 157 |
| 288 | 20240401 | 150100 | 26501011700 | 117500 | 117400 | 117600 | 117300 | 641 |
| 289 | 20240401 | 150000 | 26425727900 | 117300 | 117400 | 117500 | 117300 | 141 |
| 290 | 20240401 | 145900 | 26409183300 | 117400 | 117400 | 117400 | 117300 | 496 |
| 291 | 20240401 | 145800 | 26350992200 | 117400 | 117300 | 117500 | 117200 | 3898 |
| 292 | 20240401 | 145700 | 25893706800 | 117300 | 117500 | 117500 | 117300 | 381 |
| 293 | 20240401 | 145600 | 25848984400 | 117400 | 117300 | 117500 | 117300 | 775 |
| 294 | 20240401 | 145500 | 25758012800 | 117300 | 117400 | 117500 | 117300 | 1154 |
| 295 | 20240401 | 145400 | 25622532400 | 117500 | 117500 | 117500 | 117400 | 458 |
| 296 | 20240401 | 145300 | 25568735000 | 117500 | 117400 | 117500 | 117400 | 236 |
| 297 | 20240401 | 145200 | 25541016700 | 117400 | 117500 | 117600 | 117400 | 748 |
| 298 | 20240401 | 145100 | 25453125000 | 117500 | 117500 | 117600 | 117500 | 205 |
| 299 | 20240401 | 145000 | 25429030400 | 117500 | 117600 | 117600 | 117500 | 348 |
| 300 | 20240401 | 144900 | 25388129400 | 117600 | 117600 | 117600 | 117500 | 140 |
| 301 | 20240401 | 144800 | 25371665600 | 117500 | 117500 | 117700 | 117500 | 266 |
| 302 | 20240401 | 144700 | 25340391300 | 117600 | 117700 | 117700 | 117500 | 361 |
| 303 | 20240401 | 144600 | 25297946600 | 117700 | 117700 | 117700 | 117600 | 406 |
| 304 | 20240401 | 144500 | 25250186100 | 117700 | 117600 | 117700 | 117600 | 223 |
| 305 | 20240401 | 144400 | 25223948100 | 117700 | 117700 | 117700 | 117600 | 312 |
| 306 | 20240401 | 144300 | 25187239000 | 117600 | 117600 | 117700 | 117600 | 176 |
| 307 | 20240401 | 144200 | 25166540800 | 117600 | 117500 | 117700 | 117500 | 361 |
| 308 | 20240401 | 144100 | 25124084200 | 117600 | 117600 | 117600 | 117500 | 550 |
| 309 | 20240401 | 144000 | 25059455100 | 117600 | 117500 | 117600 | 117500 | 237 |
| 310 | 20240401 | 143900 | 25031593000 | 117600 | 117600 | 117600 | 117500 | 383 |
| 311 | 20240401 | 143800 | 24986570100 | 117700 | 117600 | 117700 | 117600 | 331 |
| 312 | 20240401 | 143700 | 24947638500 | 117600 | 117600 | 117700 | 117500 | 355 |
| 313 | 20240401 | 143600 | 24905899800 | 117600 | 117500 | 117700 | 117500 | 920 |
| 314 | 20240401 | 143500 | 24797723100 | 117500 | 117500 | 117600 | 117500 | 453 |
| 315 | 20240401 | 143400 | 24744477000 | 117500 | 117500 | 117600 | 117500 | 328 |
| 316 | 20240401 | 143300 | 24705926200 | 117600 | 117600 | 117600 | 117500 | 125 |
| 317 | 20240401 | 143200 | 24691234200 | 117600 | 117500 | 117600 | 117500 | 142 |
| 318 | 20240401 | 143100 | 24674545900 | 117600 | 117600 | 117600 | 117400 | 1587 |
| 319 | 20240401 | 143000 | 24488191400 | 117600 | 117600 | 117600 | 117500 | 211 |
| 320 | 20240401 | 142900 | 24463386300 | 117500 | 117500 | 117600 | 117500 | 520 |
| 321 | 20240401 | 142800 | 24402276100 | 117600 | 117500 | 117600 | 117500 | 621 |
| 322 | 20240401 | 142700 | 24329295500 | 117500 | 117600 | 117600 | 117400 | 201 |
| 323 | 20240401 | 142600 | 24305674100 | 117500 | 117500 | 117600 | 117400 | 409 |
| 324 | 20240401 | 142500 | 24257622100 | 117500 | 117400 | 117500 | 117400 | 327 |
| 325 | 20240401 | 142400 | 24219200900 | 117500 | 117500 | 117500 | 117400 | 183 |
| 326 | 20240401 | 142300 | 24197706400 | 117500 | 117400 | 117600 | 117400 | 215 |
| 327 | 20240401 | 142200 | 24172454300 | 117500 | 117400 | 117600 | 117400 | 326 |
| 328 | 20240401 | 142100 | 24134156000 | 117400 | 117500 | 117500 | 117400 | 260 |
| 329 | 20240401 | 142000 | 24103618700 | 117500 | 117500 | 117600 | 117400 | 231 |
| 330 | 20240401 | 141900 | 24076473900 | 117500 | 117500 | 117600 | 117500 | 145 |
| 331 | 20240401 | 141800 | 24059434100 | 117400 | 117400 | 117500 | 117400 | 155 |
| 332 | 20240401 | 141700 | 24041232700 | 117400 | 117500 | 117500 | 117300 | 166 |
| 333 | 20240401 | 141600 | 24021743200 | 117400 | 117400 | 117400 | 117300 | 162 |
| 334 | 20240401 | 141500 | 24002724500 | 117400 | 117600 | 117600 | 117300 | 2755 |
| 335 | 20240401 | 141400 | 23679135600 | 117700 | 117600 | 117700 | 117600 | 120 |
| 336 | 20240401 | 141300 | 23665021100 | 117600 | 117700 | 117700 | 117600 | 149 |
| 337 | 20240401 | 141200 | 23647495300 | 117700 | 117700 | 117700 | 117600 | 127 |
| 338 | 20240401 | 141100 | 23632555200 | 117600 | 117600 | 117700 | 117600 | 107 |
| 339 | 20240401 | 141000 | 23619969800 | 117600 | 117700 | 117800 | 117600 | 364 |
| 340 | 20240401 | 140900 | 23577132800 | 117700 | 117600 | 117700 | 117500 | 121 |
| 341 | 20240401 | 140800 | 23562902500 | 117700 | 117700 | 117700 | 117600 | 909 |
| 342 | 20240401 | 140700 | 23456000600 | 117700 | 117600 | 117800 | 117600 | 176 |
| 343 | 20240401 | 140600 | 23435283600 | 117600 | 117700 | 117800 | 117600 | 444 |
| 344 | 20240401 | 140500 | 23383030100 | 117700 | 117800 | 117800 | 117700 | 206 |
| 345 | 20240401 | 140400 | 23358781200 | 117700 | 117700 | 117800 | 117600 | 390 |
| 346 | 20240401 | 140300 | 23312884800 | 117600 | 117800 | 117800 | 117600 | 116 |
| 347 | 20240401 | 140200 | 23299232000 | 117800 | 117700 | 117800 | 117600 | 111 |
| 348 | 20240401 | 140100 | 23286165400 | 117700 | 117800 | 117800 | 117600 | 129 |
| 349 | 20240401 | 140000 | 23270977900 | 117800 | 117700 | 117800 | 117600 | 204 |
| 350 | 20240401 | 135900 | 23246965300 | 117700 | 117700 | 117700 | 117600 | 210 |
| 351 | 20240401 | 135800 | 23222256200 | 117700 | 117600 | 117700 | 117600 | 601 |
| 352 | 20240401 | 135700 | 23151540800 | 117700 | 117700 | 117700 | 117600 | 190 |
| 353 | 20240401 | 135600 | 23129190300 | 117700 | 117600 | 117700 | 117600 | 47 |
| 354 | 20240401 | 135500 | 23123662100 | 117600 | 117700 | 117800 | 117600 | 436 |
| 355 | 20240401 | 135400 | 23072376800 | 117800 | 117700 | 117800 | 117600 | 590 |
| 356 | 20240401 | 135300 | 23002960800 | 117600 | 117600 | 117700 | 117600 | 239 |
| 357 | 20240401 | 135200 | 22974848100 | 117700 | 117700 | 117700 | 117500 | 286 |
| 358 | 20240401 | 135100 | 22941208400 | 117600 | 117700 | 117700 | 117600 | 137 |
| 359 | 20240401 | 135000 | 22925095200 | 117700 | 117700 | 117700 | 117600 | 199 |
| 360 | 20240401 | 134900 | 22901673300 | 117600 | 117600 | 117700 | 117500 | 303 |
| 361 | 20240401 | 134800 | 22866048000 | 117700 | 117600 | 117700 | 117600 | 126 |
| 362 | 20240401 | 134700 | 22851227900 | 117600 | 117700 | 117700 | 117500 | 981 |
| 363 | 20240401 | 134600 | 22735790100 | 117700 | 117700 | 117800 | 117600 | 418 |
| 364 | 20240401 | 134500 | 22686598100 | 117700 | 117700 | 117800 | 117600 | 636 |
| 365 | 20240401 | 134400 | 22611740000 | 117600 | 117600 | 117700 | 117500 | 409 |
| 366 | 20240401 | 134300 | 22563641700 | 117600 | 117600 | 117600 | 117500 | 153 |
| 367 | 20240401 | 134200 | 22545657100 | 117600 | 117400 | 117600 | 117400 | 312 |
| 368 | 20240401 | 134100 | 22508980900 | 117500 | 117500 | 117500 | 117400 | 251 |
| 369 | 20240401 | 134000 | 22479496900 | 117500 | 117500 | 117500 | 117400 | 252 |
| 370 | 20240401 | 133900 | 22449896300 | 117400 | 117400 | 117500 | 117300 | 403 |
| 371 | 20240401 | 133800 | 22402570900 | 117400 | 117400 | 117400 | 117300 | 608 |
| 372 | 20240401 | 133700 | 22331213300 | 117400 | 117700 | 117700 | 117400 | 625 |
| 373 | 20240401 | 133600 | 22257762400 | 117700 | 117700 | 117700 | 117600 | 191 |
| 374 | 20240401 | 133500 | 22235290100 | 117600 | 117700 | 117700 | 117600 | 252 |
| 375 | 20240401 | 133400 | 22205638900 | 117700 | 117600 | 117700 | 117600 | 185 |
| 376 | 20240401 | 133300 | 22183877200 | 117700 | 117700 | 117800 | 117600 | 309 |
| 377 | 20240401 | 133200 | 22147521100 | 117800 | 117700 | 117800 | 117700 | 377 |
| 378 | 20240401 | 133100 | 22103142400 | 117600 | 117600 | 117700 | 117600 | 302 |
| 379 | 20240401 | 133000 | 22067619400 | 117600 | 117800 | 117800 | 117600 | 550 |
| 380 | 20240401 | 132900 | 22002882500 | 117700 | 117800 | 117800 | 117600 | 484 |
| 381 | 20240401 | 132800 | 21945911300 | 117800 | 117700 | 117800 | 117700 | 283 |
| 382 | 20240401 | 132700 | 21912587300 | 117800 | 117700 | 117800 | 117700 | 899 |
| 383 | 20240401 | 132600 | 21806745800 | 117700 | 117800 | 117800 | 117700 | 212 |
| 384 | 20240401 | 132500 | 21781780600 | 117800 | 117700 | 117800 | 117700 | 254 |
| 385 | 20240401 | 132400 | 21751879200 | 117700 | 117700 | 117700 | 117600 | 222 |
| 386 | 20240401 | 132300 | 21725757900 | 117700 | 117700 | 117800 | 117600 | 612 |
| 387 | 20240401 | 132200 | 21653733400 | 117700 | 117600 | 117700 | 117500 | 302 |
| 388 | 20240401 | 132100 | 21618223500 | 117600 | 117600 | 117700 | 117600 | 260 |
| 389 | 20240401 | 132000 | 21587642500 | 117600 | 117500 | 117600 | 117400 | 522 |
| 390 | 20240401 | 131900 | 21526292600 | 117500 | 117400 | 117600 | 117400 | 1296 |
| 391 | 20240401 | 131800 | 21374060900 | 117500 | 117700 | 117700 | 117400 | 1221 |
| 392 | 20240401 | 131700 | 21230536400 | 117600 | 117700 | 117700 | 117600 | 212 |
| 393 | 20240401 | 131600 | 21205592900 | 117600 | 117700 | 117700 | 117600 | 388 |
| 394 | 20240401 | 131500 | 21159928400 | 117600 | 117700 | 117800 | 117600 | 355 |
| 395 | 20240401 | 131400 | 21118139300 | 117700 | 117800 | 117800 | 117700 | 436 |
| 396 | 20240401 | 131300 | 21066804600 | 117700 | 117700 | 117800 | 117700 | 775 |
| 397 | 20240401 | 131200 | 20975517100 | 117700 | 117800 | 117900 | 117700 | 294 |
| 398 | 20240401 | 131100 | 20940904600 | 117800 | 117900 | 118000 | 117700 | 1567 |
| 399 | 20240401 | 131000 | 20756207100 | 117900 | 118100 | 118100 | 117800 | 545 |
| 400 | 20240401 | 130900 | 20691941700 | 118100 | 118200 | 118200 | 118000 | 697 |
| 401 | 20240401 | 130800 | 20609649800 | 118200 | 118200 | 118300 | 118000 | 2087 |
| 402 | 20240401 | 130700 | 20363190000 | 118200 | 118300 | 118300 | 118200 | 462 |
| 403 | 20240401 | 130600 | 20308555400 | 118300 | 118200 | 118300 | 118200 | 849 |
| 404 | 20240401 | 130500 | 20208153600 | 118200 | 118300 | 118400 | 118200 | 1025 |
| 405 | 20240401 | 130400 | 20086884400 | 118300 | 118400 | 118400 | 118300 | 104 |
| 406 | 20240401 | 130300 | 20074576400 | 118400 | 118300 | 118400 | 118300 | 183 |
| 407 | 20240401 | 130200 | 20052919400 | 118400 | 118400 | 118400 | 118300 | 345 |
| 408 | 20240401 | 130100 | 20012098400 | 118400 | 118400 | 118400 | 118300 | 302 |
| 409 | 20240401 | 130000 | 19976354900 | 118400 | 118300 | 118400 | 118300 | 545 |
| 410 | 20240401 | 125900 | 19911873200 | 118400 | 118400 | 118500 | 118300 | 1398 |
| 411 | 20240401 | 125800 | 19746335400 | 118400 | 118400 | 118500 | 118400 | 2117 |
| 412 | 20240401 | 125700 | 19495649700 | 118300 | 118400 | 118400 | 118300 | 206 |
| 413 | 20240401 | 125600 | 19471266500 | 118300 | 118300 | 118400 | 118300 | 128 |
| 414 | 20240401 | 125500 | 19456119500 | 118400 | 118100 | 118400 | 118100 | 2105 |
| 415 | 20240401 | 125400 | 19207208700 | 118200 | 118100 | 118200 | 118100 | 337 |
| 416 | 20240401 | 125300 | 19167380000 | 118100 | 118100 | 118200 | 118000 | 1663 |
| 417 | 20240401 | 125200 | 18970944400 | 118200 | 118100 | 118200 | 118100 | 354 |
| 418 | 20240401 | 125100 | 18929106700 | 118100 | 118100 | 118200 | 118000 | 925 |
| 419 | 20240401 | 125000 | 18819853900 | 118100 | 118000 | 118100 | 117900 | 1844 |
| 420 | 20240401 | 124900 | 18602242100 | 117900 | 117900 | 118000 | 117800 | 1291 |
| 421 | 20240401 | 124800 | 18450030900 | 117900 | 117900 | 117900 | 117800 | 249 |
| 422 | 20240401 | 124700 | 18420676800 | 117900 | 117800 | 117900 | 117800 | 164 |
| 423 | 20240401 | 124600 | 18401346300 | 117900 | 117800 | 117900 | 117800 | 105 |
| 424 | 20240401 | 124500 | 18388971000 | 117800 | 117900 | 117900 | 117800 | 95 |
| 425 | 20240401 | 124400 | 18377776500 | 117900 | 117800 | 117900 | 117800 | 667 |
| 426 | 20240401 | 124300 | 18299194000 | 117900 | 117800 | 117900 | 117800 | 1899 |
| 427 | 20240401 | 124200 | 18075461400 | 117700 | 117700 | 117800 | 117700 | 251 |
| 428 | 20240401 | 124100 | 18045895600 | 117700 | 117800 | 117800 | 117700 | 68 |
| 429 | 20240401 | 124000 | 18037886800 | 117700 | 117600 | 117800 | 117600 | 819 |
| 430 | 20240401 | 123900 | 17941491700 | 117600 | 117700 | 117700 | 117600 | 105 |
| 431 | 20240401 | 123800 | 17929136400 | 117600 | 117700 | 117700 | 117600 | 417 |
| 432 | 20240401 | 123700 | 17880056300 | 117700 | 117600 | 117700 | 117600 | 2199 |
| 433 | 20240401 | 123600 | 17621254300 | 117600 | 117700 | 117700 | 117600 | 265 |
| 434 | 20240401 | 123500 | 17590088100 | 117600 | 117600 | 117700 | 117600 | 75 |
| 435 | 20240401 | 123400 | 17581265100 | 117600 | 117700 | 117700 | 117600 | 383 |
| 436 | 20240401 | 123300 | 17536222300 | 117600 | 117400 | 117700 | 117400 | 996 |
| 437 | 20240401 | 123200 | 17419109600 | 117500 | 117500 | 117500 | 117400 | 56 |
| 438 | 20240401 | 123100 | 17412530500 | 117500 | 117500 | 117600 | 117400 | 705 |
| 439 | 20240401 | 123000 | 17329697300 | 117500 | 117500 | 117500 | 117400 | 122 |
| 440 | 20240401 | 122900 | 17315363400 | 117500 | 117600 | 117600 | 117500 | 265 |
| 441 | 20240401 | 122800 | 17284222000 | 117600 | 117600 | 117600 | 117500 | 390 |
| 442 | 20240401 | 122700 | 17238358400 | 117600 | 117600 | 117700 | 117600 | 128 |
| 443 | 20240401 | 122600 | 17223301100 | 117600 | 117600 | 117700 | 117600 | 311 |
| 444 | 20240401 | 122500 | 17186724200 | 117600 | 117500 | 117700 | 117400 | 2758 |
| 445 | 20240401 | 122400 | 16862495200 | 117400 | 117400 | 117500 | 117400 | 568 |
| 446 | 20240401 | 122300 | 16795807100 | 117400 | 117400 | 117500 | 117400 | 1367 |
| 447 | 20240401 | 122200 | 16635288900 | 117400 | 117200 | 117400 | 117100 | 1486 |
| 448 | 20240401 | 122100 | 16461039500 | 117100 | 117100 | 117200 | 117100 | 722 |
| 449 | 20240401 | 122000 | 16376477000 | 117100 | 117200 | 117200 | 117100 | 123 |
| 450 | 20240401 | 121900 | 16362071100 | 117200 | 117200 | 117200 | 117100 | 204 |
| 451 | 20240401 | 121800 | 16338177800 | 117200 | 117100 | 117200 | 117100 | 443 |
| 452 | 20240401 | 121700 | 16286295800 | 117100 | 117200 | 117200 | 117100 | 665 |
| 453 | 20240401 | 121600 | 16208420400 | 117200 | 117100 | 117200 | 117100 | 138 |
| 454 | 20240401 | 121500 | 16192256100 | 117200 | 117100 | 117200 | 117100 | 44 |
| 455 | 20240401 | 121400 | 16187100300 | 117100 | 117100 | 117200 | 117100 | 509 |
| 456 | 20240401 | 121300 | 16127454200 | 117100 | 117100 | 117200 | 117100 | 199 |
| 457 | 20240401 | 121200 | 16104149500 | 117000 | 117100 | 117100 | 117000 | 218 |
| 458 | 20240401 | 121100 | 16078625400 | 117100 | 117100 | 117100 | 117000 | 317 |
| 459 | 20240401 | 121000 | 16041505800 | 117000 | 117100 | 117100 | 117000 | 58 |
| 460 | 20240401 | 120900 | 16034715600 | 117100 | 117200 | 117200 | 117000 | 1721 |
| 461 | 20240401 | 120800 | 15833292800 | 117200 | 117100 | 117200 | 117100 | 99 |
| 462 | 20240401 | 120700 | 15821697700 | 117100 | 117200 | 117200 | 117100 | 64 |
| 463 | 20240401 | 120600 | 15814199800 | 117200 | 117100 | 117200 | 117100 | 283 |
| 464 | 20240401 | 120500 | 15781049200 | 117100 | 117200 | 117200 | 117100 | 46 |
| 465 | 20240401 | 120400 | 15775659000 | 117100 | 117200 | 117200 | 117100 | 24 |
| 466 | 20240401 | 120300 | 15772847600 | 117200 | 117100 | 117200 | 117100 | 110 |
| 467 | 20240401 | 120200 | 15759962500 | 117100 | 117200 | 117200 | 117100 | 383 |
| 468 | 20240401 | 120100 | 15715101400 | 117200 | 117200 | 117200 | 117100 | 278 |
| 469 | 20240401 | 120000 | 15682538800 | 117200 | 117200 | 117200 | 117100 | 189 |
| 470 | 20240401 | 115900 | 15660388700 | 117200 | 117300 | 117300 | 117200 | 170 |
| 471 | 20240401 | 115800 | 15640460600 | 117200 | 117200 | 117300 | 117100 | 536 |
| 472 | 20240401 | 115700 | 15577628700 | 117200 | 117100 | 117200 | 117100 | 107 |
| 473 | 20240401 | 115600 | 15565091700 | 117100 | 117200 | 117300 | 117100 | 1413 |
| 474 | 20240401 | 115500 | 15399557500 | 117200 | 117200 | 117300 | 117200 | 159 |
| 475 | 20240401 | 115400 | 15380920400 | 117300 | 117300 | 117300 | 117200 | 237 |
| 476 | 20240401 | 115300 | 15353120700 | 117300 | 117300 | 117400 | 117200 | 906 |
| 477 | 20240401 | 115200 | 15246850400 | 117300 | 117400 | 117400 | 117300 | 153 |
| 478 | 20240401 | 115100 | 15228900500 | 117400 | 117300 | 117400 | 117300 | 163 |
| 479 | 20240401 | 115000 | 15209777300 | 117300 | 117400 | 117400 | 117300 | 261 |
| 480 | 20240401 | 114900 | 15179154300 | 117300 | 117400 | 117400 | 117200 | 1400 |
| 481 | 20240401 | 114800 | 15014926300 | 117400 | 117300 | 117400 | 117300 | 137 |
| 482 | 20240401 | 114700 | 14998851800 | 117300 | 117400 | 117400 | 117300 | 185 |
| 483 | 20240401 | 114600 | 14977144100 | 117400 | 117400 | 117400 | 117300 | 89 |
| 484 | 20240401 | 114500 | 14966696500 | 117400 | 117400 | 117400 | 117300 | 309 |
| 485 | 20240401 | 114400 | 14930444300 | 117400 | 117400 | 117400 | 117300 | 371 |
| 486 | 20240401 | 114300 | 14886907700 | 117400 | 117300 | 117400 | 117300 | 203 |
| 487 | 20240401 | 114200 | 14863084900 | 117400 | 117400 | 117400 | 117300 | 358 |
| 488 | 20240401 | 114100 | 14821073000 | 117300 | 117300 | 117400 | 117300 | 156 |
| 489 | 20240401 | 114000 | 14802768200 | 117300 | 117300 | 117400 | 117300 | 221 |
| 490 | 20240401 | 113900 | 14776838200 | 117300 | 117300 | 117300 | 117200 | 1388 |
| 491 | 20240401 | 113800 | 14614036800 | 117200 | 117300 | 117300 | 117200 | 67 |
| 492 | 20240401 | 113700 | 14606181200 | 117300 | 117200 | 117300 | 117200 | 185 |
| 493 | 20240401 | 113600 | 14584494800 | 117300 | 117200 | 117300 | 117200 | 229 |
| 494 | 20240401 | 113500 | 14557646300 | 117200 | 117200 | 117300 | 117200 | 1433 |
| 495 | 20240401 | 113400 | 14389681000 | 117200 | 117000 | 117200 | 117000 | 438 |
| 496 | 20240401 | 113300 | 14338389400 | 117000 | 117000 | 117100 | 117000 | 239 |
| 497 | 20240401 | 113200 | 14310412700 | 117000 | 117000 | 117100 | 117000 | 208 |
| 498 | 20240401 | 113100 | 14286062100 | 117100 | 117100 | 117100 | 117000 | 113 |
| 499 | 20240401 | 113000 | 14272838600 | 117000 | 117000 | 117100 | 116900 | 760 |
| 500 | 20240401 | 112900 | 14183918200 | 117000 | 117000 | 117000 | 116900 | 182 |
| 501 | 20240401 | 112800 | 14162632600 | 116900 | 116900 | 117000 | 116900 | 198 |
| 502 | 20240401 | 112700 | 14139475200 | 116900 | 117000 | 117000 | 116900 | 102 |
| 503 | 20240401 | 112600 | 14127544300 | 117000 | 117100 | 117100 | 117000 | 496 |
| 504 | 20240401 | 112500 | 14069503400 | 117000 | 117000 | 117100 | 117000 | 146 |
| 505 | 20240401 | 112400 | 14052417200 | 117000 | 117100 | 117100 | 117000 | 75 |
| 506 | 20240401 | 112300 | 14043637800 | 117100 | 117100 | 117100 | 116900 | 597 |
| 507 | 20240401 | 112200 | 13973818000 | 117100 | 117000 | 117100 | 117000 | 132 |
| 508 | 20240401 | 112100 | 13958362700 | 117000 | 117100 | 117100 | 117000 | 318 |
| 509 | 20240401 | 112000 | 13921147000 | 117100 | 117000 | 117100 | 117000 | 174 |
| 510 | 20240401 | 111900 | 13900785400 | 117100 | 117000 | 117100 | 117000 | 78 |
| 511 | 20240401 | 111800 | 13891656900 | 117000 | 117100 | 117100 | 117000 | 184 |
| 512 | 20240401 | 111700 | 13870125200 | 117000 | 117100 | 117100 | 117000 | 150 |
| 513 | 20240401 | 111600 | 13852572700 | 117000 | 117100 | 117100 | 117000 | 330 |
| 514 | 20240401 | 111500 | 13813959400 | 117100 | 117100 | 117100 | 117000 | 242 |
| 515 | 20240401 | 111400 | 13785635000 | 117000 | 117100 | 117100 | 117000 | 283 |
| 516 | 20240401 | 111300 | 13752514800 | 117000 | 117000 | 117100 | 117000 | 169 |
| 517 | 20240401 | 111200 | 13732728500 | 117000 | 117100 | 117100 | 117000 | 366 |
| 518 | 20240401 | 111100 | 13689884700 | 117100 | 117000 | 117100 | 116900 | 5839 |
| 519 | 20240401 | 111000 | 13006702400 | 117000 | 116900 | 117000 | 116900 | 477 |
| 520 | 20240401 | 110900 | 12950920200 | 116900 | 116700 | 116900 | 116700 | 2024 |
| 521 | 20240401 | 110800 | 12714465100 | 116700 | 116700 | 116800 | 116700 | 55 |
| 522 | 20240401 | 110700 | 12708044000 | 116700 | 116800 | 116800 | 116700 | 265 |
| 523 | 20240401 | 110600 | 12677102100 | 116700 | 116700 | 116700 | 116700 | 129 |
| 524 | 20240401 | 110500 | 12662047800 | 116800 | 116700 | 116800 | 116700 | 164 |
| 525 | 20240401 | 110400 | 12642906900 | 116800 | 116700 | 116800 | 116700 | 132 |
| 526 | 20240401 | 110300 | 12627500500 | 116800 | 116800 | 116800 | 116700 | 430 |
| 527 | 20240401 | 110200 | 12577279400 | 116800 | 116800 | 116900 | 116800 | 727 |
| 528 | 20240401 | 110100 | 12492363400 | 116900 | 116900 | 116900 | 116800 | 244 |
| 529 | 20240401 | 110000 | 12463853200 | 116800 | 117000 | 117000 | 116800 | 442 |
| 530 | 20240401 | 105900 | 12412185400 | 116900 | 116900 | 117000 | 116900 | 156 |
| 531 | 20240401 | 105800 | 12393948100 | 116900 | 116900 | 117000 | 116900 | 231 |
| 532 | 20240401 | 105700 | 12366943700 | 116900 | 116900 | 116900 | 116800 | 304 |
| 533 | 20240401 | 105600 | 12331406300 | 116900 | 116800 | 116900 | 116800 | 494 |
| 534 | 20240401 | 105500 | 12273667400 | 116800 | 116800 | 116900 | 116800 | 216 |
| 535 | 20240401 | 105400 | 12248428000 | 116900 | 116800 | 116900 | 116800 | 139 |
| 536 | 20240401 | 105300 | 12232188700 | 116800 | 116900 | 116900 | 116800 | 742 |
| 537 | 20240401 | 105200 | 12145477600 | 116800 | 116800 | 116900 | 116800 | 118 |
| 538 | 20240401 | 105100 | 12131692700 | 116900 | 116800 | 116900 | 116800 | 135 |
| 539 | 20240401 | 105000 | 12115924200 | 116800 | 116900 | 117000 | 116800 | 165 |
| 540 | 20240401 | 104900 | 12096645400 | 117000 | 116800 | 117000 | 116700 | 2531 |
| 541 | 20240401 | 104800 | 11800852300 | 116700 | 116800 | 116900 | 116700 | 248 |
| 542 | 20240401 | 104700 | 11771882100 | 116900 | 116900 | 116900 | 116800 | 41 |
| 543 | 20240401 | 104600 | 11767091300 | 116900 | 116800 | 116900 | 116800 | 467 |
| 544 | 20240401 | 104500 | 11712529300 | 116900 | 116800 | 116900 | 116700 | 519 |
| 545 | 20240401 | 104400 | 11651909300 | 116800 | 116800 | 116900 | 116800 | 182 |
| 546 | 20240401 | 104300 | 11630650800 | 116800 | 116700 | 116900 | 116700 | 2050 |
| 547 | 20240401 | 104200 | 11391261800 | 116600 | 116700 | 116700 | 116600 | 133 |
| 548 | 20240401 | 104100 | 11375746900 | 116700 | 116600 | 116700 | 116600 | 211 |
| 549 | 20240401 | 104000 | 11351123700 | 116700 | 116600 | 116700 | 116600 | 95 |
| 550 | 20240401 | 103900 | 11340040400 | 116700 | 116600 | 116700 | 116600 | 173 |
| 551 | 20240401 | 103800 | 11319860200 | 116600 | 116600 | 116700 | 116600 | 146 |
| 552 | 20240401 | 103700 | 11302827100 | 116600 | 116600 | 116700 | 116600 | 389 |
| 553 | 20240401 | 103600 | 11257466900 | 116700 | 116800 | 116800 | 116600 | 145 |
| 554 | 20240401 | 103500 | 11240550300 | 116800 | 116700 | 116800 | 116600 | 1121 |
| 555 | 20240401 | 103400 | 11109794700 | 116800 | 116700 | 116800 | 116700 | 1832 |
| 556 | 20240401 | 103300 | 10895975300 | 116700 | 116700 | 116800 | 116700 | 173 |
| 557 | 20240401 | 103200 | 10875782400 | 116700 | 116700 | 116800 | 116700 | 282 |
| 558 | 20240401 | 103100 | 10842872200 | 116800 | 116800 | 116800 | 116700 | 305 |
| 559 | 20240401 | 103000 | 10807257700 | 116800 | 116700 | 116800 | 116700 | 257 |
| 560 | 20240401 | 102900 | 10777254300 | 116700 | 116800 | 116800 | 116700 | 81 |
| 561 | 20240401 | 102800 | 10767800700 | 116800 | 116900 | 116900 | 116700 | 2262 |
| 562 | 20240401 | 102700 | 10503802100 | 116800 | 116800 | 116900 | 116800 | 435 |
| 563 | 20240401 | 102600 | 10452989000 | 116900 | 116900 | 116900 | 116800 | 104 |
| 564 | 20240401 | 102500 | 10440839400 | 116800 | 116900 | 116900 | 116800 | 317 |
| 565 | 20240401 | 102400 | 10403812000 | 116900 | 117000 | 117000 | 116800 | 901 |
| 566 | 20240401 | 102300 | 10298482900 | 117000 | 116700 | 117000 | 116700 | 1781 |
| 567 | 20240401 | 102200 | 10090325600 | 116700 | 116600 | 116800 | 116600 | 213 |
| 568 | 20240401 | 102100 | 10065467500 | 116600 | 116700 | 116700 | 116600 | 462 |
| 569 | 20240401 | 102000 | 10011565400 | 116600 | 116700 | 116800 | 116600 | 527 |
| 570 | 20240401 | 101900 | 9950068800 | 116800 | 116800 | 116900 | 116700 | 170 |
| 571 | 20240401 | 101800 | 9930218500 | 116800 | 116800 | 116900 | 116800 | 190 |
| 572 | 20240401 | 101700 | 9908026200 | 116800 | 116900 | 116900 | 116800 | 739 |
| 573 | 20240401 | 101600 | 9821704800 | 116800 | 116900 | 117000 | 116800 | 640 |
| 574 | 20240401 | 101500 | 9746879700 | 117000 | 117000 | 117000 | 116900 | 654 |
| 575 | 20240401 | 101400 | 9670424800 | 116900 | 116900 | 117000 | 116800 | 906 |
| 576 | 20240401 | 101300 | 9564515900 | 116900 | 116900 | 116900 | 116800 | 111 |
| 577 | 20240401 | 101200 | 9551549200 | 116900 | 116800 | 116900 | 116800 | 137 |
| 578 | 20240401 | 101100 | 9535538000 | 116800 | 116900 | 117000 | 116700 | 2124 |
| 579 | 20240401 | 101000 | 9287279800 | 116900 | 116900 | 116900 | 116800 | 976 |
| 580 | 20240401 | 100900 | 9173268600 | 116900 | 116900 | 117000 | 116700 | 1246 |
| 581 | 20240401 | 100800 | 9027681400 | 116900 | 116800 | 116900 | 116800 | 841 |
| 582 | 20240401 | 100700 | 8929386800 | 116900 | 116900 | 116900 | 116800 | 563 |
| 583 | 20240401 | 100600 | 8863609500 | 116900 | 116800 | 117000 | 116800 | 1852 |
| 584 | 20240401 | 100500 | 8647246200 | 116900 | 116700 | 117000 | 116600 | 4486 |
| 585 | 20240401 | 100400 | 8123155300 | 116600 | 116800 | 116800 | 116600 | 1126 |
| 586 | 20240401 | 100300 | 7991750600 | 116700 | 116700 | 116800 | 116700 | 760 |
| 587 | 20240401 | 100200 | 7903048500 | 116700 | 116700 | 116800 | 116700 | 600 |
| 588 | 20240401 | 100100 | 7832987300 | 116800 | 116700 | 116800 | 116700 | 256 |
| 589 | 20240401 | 100000 | 7803108300 | 116700 | 116800 | 116800 | 116700 | 237 |
| 590 | 20240401 | 095900 | 7775445200 | 116700 | 116800 | 116800 | 116600 | 1942 |
| 591 | 20240401 | 095800 | 7548846600 | 116800 | 116800 | 116800 | 116700 | 563 |
| 592 | 20240401 | 095700 | 7483104900 | 116800 | 116600 | 116800 | 116600 | 867 |
| 593 | 20240401 | 095600 | 7381922600 | 116600 | 116600 | 116700 | 116600 | 396 |
| 594 | 20240401 | 095500 | 7335745200 | 116600 | 116500 | 116700 | 116500 | 597 |
| 595 | 20240401 | 095400 | 7266157400 | 116500 | 116400 | 116500 | 116400 | 105 |
| 596 | 20240401 | 095300 | 7253929600 | 116400 | 116500 | 116600 | 116300 | 462 |
| 597 | 20240401 | 095200 | 7200134900 | 116600 | 116600 | 116600 | 116500 | 262 |
| 598 | 20240401 | 095100 | 7169608000 | 116600 | 116600 | 116600 | 116500 | 443 |
| 599 | 20240401 | 095000 | 7117956800 | 116600 | 116700 | 116700 | 116600 | 316 |
| 600 | 20240401 | 094900 | 7081093500 | 116600 | 116500 | 116700 | 116500 | 517 |
| 601 | 20240401 | 094800 | 7020823700 | 116500 | 116500 | 116500 | 116400 | 1414 |
| 602 | 20240401 | 094700 | 6856094500 | 116500 | 116400 | 116500 | 116300 | 1175 |
| 603 | 20240401 | 094600 | 6719331800 | 116300 | 116300 | 116300 | 116200 | 790 |
| 604 | 20240401 | 094500 | 6627457800 | 116200 | 116300 | 116300 | 116200 | 210 |
| 605 | 20240401 | 094400 | 6603044400 | 116300 | 116200 | 116300 | 116100 | 475 |
| 606 | 20240401 | 094300 | 6547845800 | 116200 | 116200 | 116200 | 116100 | 255 |
| 607 | 20240401 | 094200 | 6518219000 | 116200 | 116200 | 116200 | 116000 | 321 |
| 608 | 20240401 | 094100 | 6480938500 | 116200 | 116200 | 116200 | 116100 | 680 |
| 609 | 20240401 | 094000 | 6401945800 | 116200 | 116200 | 116200 | 116100 | 117 |
| 610 | 20240401 | 093900 | 6388356200 | 116200 | 116200 | 116200 | 116100 | 402 |
| 611 | 20240401 | 093800 | 6341659200 | 116200 | 116100 | 116300 | 116100 | 403 |
| 612 | 20240401 | 093700 | 6294832000 | 116000 | 116100 | 116200 | 116000 | 1248 |
| 613 | 20240401 | 093600 | 6149996000 | 116000 | 115900 | 116000 | 115900 | 662 |
| 614 | 20240401 | 093500 | 6073212500 | 116000 | 116100 | 116100 | 115900 | 1193 |
| 615 | 20240401 | 093400 | 5934903600 | 116000 | 116000 | 116100 | 116000 | 250 |
| 616 | 20240401 | 093300 | 5905900000 | 116100 | 116100 | 116100 | 116000 | 1112 |
| 617 | 20240401 | 093200 | 5776855100 | 116000 | 116200 | 116200 | 116000 | 744 |
| 618 | 20240401 | 093100 | 5690462700 | 116200 | 116200 | 116300 | 116100 | 482 |
| 619 | 20240401 | 093000 | 5634448000 | 116200 | 116200 | 116300 | 116100 | 1145 |
| 620 | 20240401 | 092900 | 5501388600 | 116200 | 116100 | 116200 | 116000 | 424 |
| 621 | 20240401 | 092800 | 5452172800 | 116100 | 115900 | 116100 | 115900 | 752 |
| 622 | 20240401 | 092700 | 5364943900 | 116000 | 116200 | 116200 | 115900 | 2100 |
| 623 | 20240401 | 092600 | 5121297100 | 116100 | 116300 | 116300 | 116100 | 1161 |
| 624 | 20240401 | 092500 | 4986382500 | 116200 | 116300 | 116400 | 116200 | 1134 |
| 625 | 20240401 | 092400 | 4854486900 | 116300 | 116500 | 116500 | 116300 | 2057 |
| 626 | 20240401 | 092300 | 4615099500 | 116500 | 116400 | 116500 | 116400 | 909 |
| 627 | 20240401 | 092200 | 4509254500 | 116500 | 116400 | 116500 | 116400 | 742 |
| 628 | 20240401 | 092100 | 4422825700 | 116500 | 116300 | 116500 | 116300 | 1243 |
| 629 | 20240401 | 092000 | 4278155300 | 116300 | 116400 | 116500 | 116300 | 918 |
| 630 | 20240401 | 091900 | 4171290500 | 116400 | 116300 | 116400 | 116200 | 1144 |
| 631 | 20240401 | 091800 | 4038161800 | 116300 | 116200 | 116300 | 116200 | 651 |
| 632 | 20240401 | 091700 | 3962452700 | 116200 | 116200 | 116300 | 116200 | 471 |
| 633 | 20240401 | 091600 | 3907689300 | 116200 | 116000 | 116300 | 116000 | 664 |
| 634 | 20240401 | 091500 | 3830569600 | 116100 | 115700 | 116100 | 115600 | 2431 |
| 635 | 20240401 | 091400 | 3548962600 | 115700 | 115700 | 115800 | 115600 | 677 |
| 636 | 20240401 | 091300 | 3470613700 | 115800 | 115700 | 115800 | 115600 | 398 |
| 637 | 20240401 | 091200 | 3424562300 | 115700 | 115700 | 115700 | 115600 | 643 |
| 638 | 20240401 | 091100 | 3350192000 | 115700 | 115800 | 115800 | 115600 | 880 |
| 639 | 20240401 | 091000 | 3248357600 | 115800 | 115800 | 115900 | 115700 | 394 |
| 640 | 20240401 | 090900 | 3202726600 | 115700 | 115700 | 115800 | 115700 | 711 |
| 641 | 20240401 | 090800 | 3120433700 | 115800 | 115700 | 116000 | 115600 | 1815 |
| 642 | 20240401 | 090700 | 2910212700 | 115700 | 115500 | 115800 | 115200 | 4786 |
| 643 | 20240401 | 090600 | 2357696400 | 115400 | 115600 | 115700 | 115400 | 2203 |
| 644 | 20240401 | 090500 | 2103199300 | 115600 | 115700 | 115800 | 115600 | 944 |
| 645 | 20240401 | 090400 | 1994040100 | 115800 | 115700 | 115800 | 115400 | 2471 |
| 646 | 20240401 | 090300 | 1708420600 | 115700 | 115600 | 115700 | 115500 | 2482 |
| 647 | 20240401 | 090200 | 1421524400 | 115700 | 116200 | 116200 | 115600 | 3548 |
| 648 | 20240401 | 090100 | 1010203500 | 116100 | 116600 | 116600 | 116100 | 2796 |
| 649 | 20240401 | 090000 | 684873400 | 116500 | 116300 | 116800 | 116000 | 5815 |