39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 200800 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 27197 |
| 3 | 20240607 | 200700 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 4 | 20240607 | 200600 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 5 | 20240607 | 200500 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 6 | 20240607 | 200400 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 7 | 20240607 | 200300 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 8 | 20240607 | 200200 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 9 | 20240607 | 200100 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 10 | 20240607 | 200000 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 11 | 20240607 | 195900 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 12 | 20240607 | 195800 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 13 | 20240607 | 195700 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 14 | 20240607 | 195600 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 15 | 20240607 | 195500 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 16 | 20240607 | 195400 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 17 | 20240607 | 195300 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 18 | 20240607 | 195200 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 19 | 20240607 | 195100 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 20 | 20240607 | 195000 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 21 | 20240607 | 194900 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 22 | 20240607 | 194800 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 23 | 20240607 | 194700 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 24 | 20240607 | 194600 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 25 | 20240607 | 194500 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 26 | 20240607 | 194400 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 27 | 20240607 | 194300 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 28 | 20240607 | 194200 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 29 | 20240607 | 194100 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 30 | 20240607 | 194000 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 31 | 20240607 | 193900 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 32 | 20240607 | 193800 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 27197 |
| 33 | 20240607 | 193700 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 34 | 20240607 | 193600 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 35 | 20240607 | 193500 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 36 | 20240607 | 193400 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 37 | 20240607 | 193300 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 38 | 20240607 | 193200 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 39 | 20240607 | 193100 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 40 | 20240607 | 193000 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 41 | 20240607 | 192900 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 42 | 20240607 | 192800 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 43 | 20240607 | 192700 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 44 | 20240607 | 192600 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 45 | 20240607 | 192500 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 46 | 20240607 | 192400 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 47 | 20240607 | 192300 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 48 | 20240607 | 192200 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 49 | 20240607 | 192100 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 50 | 20240607 | 192000 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 51 | 20240607 | 191900 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 52 | 20240607 | 191800 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 53 | 20240607 | 191700 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 54 | 20240607 | 191600 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 55 | 20240607 | 191500 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 56 | 20240607 | 191400 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 57 | 20240607 | 191300 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 58 | 20240607 | 191200 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 59 | 20240607 | 191100 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 60 | 20240607 | 191000 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 61 | 20240607 | 190900 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 62 | 20240607 | 190800 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 27197 |
| 63 | 20240607 | 190700 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 64 | 20240607 | 190600 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 65 | 20240607 | 190500 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 66 | 20240607 | 190400 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 67 | 20240607 | 190300 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 68 | 20240607 | 190200 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 69 | 20240607 | 190100 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 70 | 20240607 | 190000 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 71 | 20240607 | 185900 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 72 | 20240607 | 185800 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 73 | 20240607 | 185700 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 74 | 20240607 | 185600 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 75 | 20240607 | 185500 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 76 | 20240607 | 185400 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 77 | 20240607 | 185300 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 78 | 20240607 | 185200 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 79 | 20240607 | 185100 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 80 | 20240607 | 185000 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 81 | 20240607 | 184900 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 82 | 20240607 | 184800 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 83 | 20240607 | 184700 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 84 | 20240607 | 184600 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 85 | 20240607 | 184500 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 86 | 20240607 | 184400 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 87 | 20240607 | 184300 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 88 | 20240607 | 184200 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 89 | 20240607 | 184100 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 90 | 20240607 | 184000 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 91 | 20240607 | 183900 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 92 | 20240607 | 183800 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 27197 |
| 93 | 20240607 | 183700 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 94 | 20240607 | 183600 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 95 | 20240607 | 183500 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 96 | 20240607 | 183400 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 97 | 20240607 | 183300 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 98 | 20240607 | 183200 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 99 | 20240607 | 183100 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 100 | 20240607 | 183000 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 101 | 20240607 | 182900 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 102 | 20240607 | 182800 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 103 | 20240607 | 182700 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 104 | 20240607 | 182600 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 105 | 20240607 | 182500 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 106 | 20240607 | 182400 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 107 | 20240607 | 182300 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 108 | 20240607 | 182200 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 109 | 20240607 | 182100 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 110 | 20240607 | 182000 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 111 | 20240607 | 181900 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 112 | 20240607 | 181800 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 113 | 20240607 | 181700 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 114 | 20240607 | 181600 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 115 | 20240607 | 181500 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 116 | 20240607 | 181400 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 117 | 20240607 | 181300 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 118 | 20240607 | 181200 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 119 | 20240607 | 181100 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 120 | 20240607 | 181000 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 121 | 20240607 | 180900 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 122 | 20240607 | 180800 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 27197 |
| 123 | 20240607 | 180700 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 124 | 20240607 | 180600 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 125 | 20240607 | 180500 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 126 | 20240607 | 180400 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 127 | 20240607 | 180300 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 128 | 20240607 | 180200 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 129 | 20240607 | 180100 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 130 | 20240607 | 180000 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 131 | 20240607 | 175900 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 132 | 20240607 | 175800 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 133 | 20240607 | 175700 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 134 | 20240607 | 175600 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 135 | 20240607 | 175500 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 136 | 20240607 | 175400 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 137 | 20240607 | 175300 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 138 | 20240607 | 175200 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 139 | 20240607 | 175100 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 140 | 20240607 | 175000 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 141 | 20240607 | 174900 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 142 | 20240607 | 174800 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 143 | 20240607 | 174700 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 144 | 20240607 | 174600 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 145 | 20240607 | 174500 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 146 | 20240607 | 174400 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 147 | 20240607 | 174300 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 148 | 20240607 | 174200 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 149 | 20240607 | 174100 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 150 | 20240607 | 174000 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 151 | 20240607 | 173900 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 152 | 20240607 | 173800 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 27197 |
| 153 | 20240607 | 173700 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 154 | 20240607 | 173600 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 155 | 20240607 | 173500 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 156 | 20240607 | 173400 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 157 | 20240607 | 173300 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 158 | 20240607 | 173200 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 159 | 20240607 | 173100 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 160 | 20240607 | 173000 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 161 | 20240607 | 172900 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 162 | 20240607 | 172800 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 163 | 20240607 | 172700 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 164 | 20240607 | 172600 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 165 | 20240607 | 172500 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 166 | 20240607 | 172400 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 167 | 20240607 | 172300 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 168 | 20240607 | 172200 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 169 | 20240607 | 172100 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 170 | 20240607 | 172000 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 171 | 20240607 | 171900 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 172 | 20240607 | 171800 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 173 | 20240607 | 171700 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 174 | 20240607 | 171600 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 175 | 20240607 | 171500 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 176 | 20240607 | 171400 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 177 | 20240607 | 171300 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 178 | 20240607 | 171200 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 179 | 20240607 | 171100 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 180 | 20240607 | 171000 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 181 | 20240607 | 170900 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 182 | 20240607 | 170800 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 27197 |
| 183 | 20240607 | 170700 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 184 | 20240607 | 170600 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 185 | 20240607 | 170500 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 186 | 20240607 | 170400 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 187 | 20240607 | 170300 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 188 | 20240607 | 170200 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 189 | 20240607 | 170100 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 190 | 20240607 | 170000 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 191 | 20240607 | 165900 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 192 | 20240607 | 165800 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 193 | 20240607 | 165700 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 194 | 20240607 | 165600 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 195 | 20240607 | 165500 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 196 | 20240607 | 165400 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 197 | 20240607 | 165300 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 198 | 20240607 | 165200 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 199 | 20240607 | 165100 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 200 | 20240607 | 165000 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 201 | 20240607 | 164900 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 202 | 20240607 | 164800 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 203 | 20240607 | 164700 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 204 | 20240607 | 164600 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 205 | 20240607 | 164500 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 206 | 20240607 | 164400 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 207 | 20240607 | 164300 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 208 | 20240607 | 164200 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 209 | 20240607 | 164100 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 210 | 20240607 | 164000 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 211 | 20240607 | 163900 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 212 | 20240607 | 163800 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 27197 |
| 213 | 20240607 | 163700 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 214 | 20240607 | 163600 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 215 | 20240607 | 163500 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 216 | 20240607 | 163400 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 217 | 20240607 | 163300 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 218 | 20240607 | 163200 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 219 | 20240607 | 163100 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 220 | 20240607 | 163000 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 221 | 20240607 | 162900 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 222 | 20240607 | 162800 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 223 | 20240607 | 162700 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 224 | 20240607 | 162600 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 225 | 20240607 | 162500 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 226 | 20240607 | 162400 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 227 | 20240607 | 162300 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 228 | 20240607 | 162200 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 229 | 20240607 | 162100 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 230 | 20240607 | 162000 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 231 | 20240607 | 161900 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 232 | 20240607 | 161800 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 233 | 20240607 | 161700 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 234 | 20240607 | 161600 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 235 | 20240607 | 161500 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 236 | 20240607 | 161400 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 237 | 20240607 | 161300 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 238 | 20240607 | 161200 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 239 | 20240607 | 161100 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 240 | 20240607 | 161000 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 241 | 20240607 | 160900 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 242 | 20240607 | 160800 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 27197 |
| 243 | 20240607 | 160700 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 244 | 20240607 | 160600 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 245 | 20240607 | 160500 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 246 | 20240607 | 160400 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 247 | 20240607 | 160300 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 248 | 20240607 | 160200 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 249 | 20240607 | 160100 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 250 | 20240607 | 160000 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 251 | 20240607 | 155900 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 252 | 20240607 | 155800 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 253 | 20240607 | 155700 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 254 | 20240607 | 155600 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 255 | 20240607 | 155500 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 256 | 20240607 | 155400 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 257 | 20240607 | 155300 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 258 | 20240607 | 155200 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 259 | 20240607 | 155100 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 260 | 20240607 | 155000 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 261 | 20240607 | 154900 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 262 | 20240607 | 154800 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 263 | 20240607 | 154700 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 264 | 20240607 | 154600 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 265 | 20240607 | 154500 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 266 | 20240607 | 154400 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 267 | 20240607 | 154300 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 268 | 20240607 | 154200 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 269 | 20240607 | 154100 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 270 | 20240607 | 154000 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 271 | 20240607 | 153900 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 272 | 20240607 | 153800 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 27197 |
| 273 | 20240607 | 153700 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 274 | 20240607 | 153600 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 275 | 20240607 | 153500 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 276 | 20240607 | 153400 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 277 | 20240607 | 153300 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 278 | 20240607 | 153200 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 279 | 20240607 | 153100 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 280 | 20240607 | 153000 | 32225727100 | 103800 | 103800 | 103800 | 103800 | 27197 |
| 281 | 20240607 | 152900 | 29402678500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 282 | 20240607 | 152800 | 29402678500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 283 | 20240607 | 152700 | 29402678500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 284 | 20240607 | 152600 | 29402678500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 285 | 20240607 | 152500 | 29402678500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 286 | 20240607 | 152400 | 29402678500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 287 | 20240607 | 152300 | 29402678500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 288 | 20240607 | 152200 | 29402678500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 289 | 20240607 | 152100 | 29402678500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 290 | 20240607 | 152000 | 29402678500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 291 | 20240607 | 151900 | 29402678500 | 103900 | 103800 | 104000 | 103800 | 1932 |
| 292 | 20240607 | 151800 | 29202059900 | 103900 | 103900 | 104000 | 103800 | 1336 |
| 293 | 20240607 | 151700 | 29063248900 | 103900 | 104000 | 104000 | 103900 | 1190 |
| 294 | 20240607 | 151600 | 28939581900 | 104000 | 103900 | 104000 | 103800 | 1513 |
| 295 | 20240607 | 151500 | 28782404600 | 103800 | 104000 | 104000 | 103800 | 1350 |
| 296 | 20240607 | 151400 | 28642092200 | 104000 | 103900 | 104000 | 103900 | 914 |
| 297 | 20240607 | 151300 | 28547087100 | 104000 | 103900 | 104000 | 103900 | 1036 |
| 298 | 20240607 | 151200 | 28439367000 | 103900 | 104000 | 104100 | 103900 | 980 |
| 299 | 20240607 | 151100 | 28337439700 | 103900 | 104000 | 104000 | 103900 | 2162 |
| 300 | 20240607 | 151000 | 28112643700 | 103900 | 103900 | 104000 | 103900 | 866 |
| 301 | 20240607 | 150900 | 28022647300 | 103900 | 103900 | 104000 | 103900 | 715 |
| 302 | 20240607 | 150800 | 27948328800 | 103900 | 103800 | 103900 | 103800 | 768 |
| 303 | 20240607 | 150700 | 27868554800 | 103900 | 103800 | 104000 | 103800 | 773 |
| 304 | 20240607 | 150600 | 27788233600 | 103800 | 103900 | 104000 | 103800 | 1335 |
| 305 | 20240607 | 150500 | 27649530600 | 103900 | 103900 | 103900 | 103800 | 545 |
| 306 | 20240607 | 150400 | 27592926200 | 103800 | 103900 | 103900 | 103800 | 372 |
| 307 | 20240607 | 150300 | 27554302800 | 103800 | 103800 | 103900 | 103800 | 442 |
| 308 | 20240607 | 150200 | 27508390200 | 103800 | 104000 | 104000 | 103800 | 816 |
| 309 | 20240607 | 150100 | 27423591600 | 103900 | 104000 | 104000 | 103900 | 455 |
| 310 | 20240607 | 150000 | 27376296800 | 104000 | 103800 | 104000 | 103800 | 1297 |
| 311 | 20240607 | 145900 | 27241490300 | 103800 | 103800 | 103900 | 103800 | 307 |
| 312 | 20240607 | 145800 | 27209613400 | 103800 | 103800 | 103900 | 103800 | 456 |
| 313 | 20240607 | 145700 | 27162264600 | 103900 | 103800 | 103900 | 103800 | 1089 |
| 314 | 20240607 | 145600 | 27049203500 | 103800 | 103800 | 103900 | 103700 | 804 |
| 315 | 20240607 | 145500 | 26965741100 | 103800 | 103700 | 103900 | 103700 | 944 |
| 316 | 20240607 | 145400 | 26867758500 | 103700 | 103800 | 103900 | 103700 | 730 |
| 317 | 20240607 | 145300 | 26792002000 | 103700 | 103800 | 103800 | 103700 | 438 |
| 318 | 20240607 | 145200 | 26746549100 | 103800 | 103700 | 103900 | 103700 | 825 |
| 319 | 20240607 | 145100 | 26660925800 | 103700 | 103900 | 103900 | 103700 | 1572 |
| 320 | 20240607 | 145000 | 26497803800 | 103800 | 103900 | 103900 | 103800 | 246 |
| 321 | 20240607 | 144900 | 26472246000 | 103800 | 103800 | 103900 | 103800 | 501 |
| 322 | 20240607 | 144800 | 26420223500 | 103800 | 103900 | 103900 | 103800 | 444 |
| 323 | 20240607 | 144700 | 26374107100 | 103800 | 103800 | 103900 | 103700 | 440 |
| 324 | 20240607 | 144600 | 26328427500 | 103800 | 104000 | 104000 | 103700 | 1338 |
| 325 | 20240607 | 144500 | 26189502800 | 104000 | 104000 | 104100 | 103800 | 546 |
| 326 | 20240607 | 144400 | 26132734000 | 104000 | 104000 | 104100 | 103900 | 443 |
| 327 | 20240607 | 144300 | 26086649100 | 103900 | 104000 | 104100 | 103900 | 538 |
| 328 | 20240607 | 144200 | 26030702400 | 104000 | 104000 | 104100 | 103900 | 299 |
| 329 | 20240607 | 144100 | 25999609100 | 103900 | 103900 | 104100 | 103900 | 510 |
| 330 | 20240607 | 144000 | 25946571600 | 103900 | 103800 | 103900 | 103800 | 353 |
| 331 | 20240607 | 143900 | 25909900900 | 103800 | 103800 | 104000 | 103800 | 455 |
| 332 | 20240607 | 143800 | 25862623500 | 103800 | 103900 | 104000 | 103800 | 1147 |
| 333 | 20240607 | 143700 | 25743451900 | 103900 | 103900 | 104000 | 103900 | 881 |
| 334 | 20240607 | 143600 | 25651893700 | 104000 | 104000 | 104000 | 103900 | 368 |
| 335 | 20240607 | 143500 | 25613639700 | 104000 | 104000 | 104000 | 103900 | 465 |
| 336 | 20240607 | 143400 | 25565293000 | 104000 | 103900 | 104000 | 103900 | 872 |
| 337 | 20240607 | 143300 | 25474672600 | 104000 | 103900 | 104000 | 103800 | 1258 |
| 338 | 20240607 | 143200 | 25343945400 | 103900 | 103900 | 104000 | 103800 | 366 |
| 339 | 20240607 | 143100 | 25305902900 | 103900 | 103900 | 104000 | 103900 | 630 |
| 340 | 20240607 | 143000 | 25240430900 | 103900 | 103900 | 104000 | 103900 | 618 |
| 341 | 20240607 | 142900 | 25176182700 | 103900 | 104100 | 104200 | 103900 | 2376 |
| 342 | 20240607 | 142800 | 24928922100 | 104100 | 104200 | 104300 | 104100 | 821 |
| 343 | 20240607 | 142700 | 24843356000 | 104200 | 104200 | 104300 | 104100 | 1000 |
| 344 | 20240607 | 142600 | 24739160700 | 104100 | 104100 | 104200 | 104000 | 745 |
| 345 | 20240607 | 142500 | 24661583200 | 104100 | 104200 | 104200 | 104100 | 860 |
| 346 | 20240607 | 142400 | 24572031100 | 104100 | 104100 | 104200 | 104100 | 733 |
| 347 | 20240607 | 142300 | 24495688000 | 104200 | 104200 | 104300 | 104100 | 690 |
| 348 | 20240607 | 142200 | 24423804900 | 104300 | 104200 | 104300 | 104100 | 434 |
| 349 | 20240607 | 142100 | 24378556000 | 104200 | 104100 | 104300 | 104100 | 506 |
| 350 | 20240607 | 142000 | 24325852500 | 104100 | 104100 | 104200 | 104100 | 597 |
| 351 | 20240607 | 141900 | 24263659700 | 104100 | 104100 | 104200 | 104000 | 1234 |
| 352 | 20240607 | 141800 | 24135220100 | 104100 | 104100 | 104100 | 104000 | 971 |
| 353 | 20240607 | 141700 | 24034168600 | 104100 | 103900 | 104100 | 103900 | 1244 |
| 354 | 20240607 | 141600 | 23904733900 | 103900 | 104100 | 104100 | 103900 | 587 |
| 355 | 20240607 | 141500 | 23843664900 | 104100 | 104100 | 104100 | 104000 | 342 |
| 356 | 20240607 | 141400 | 23808075800 | 104100 | 104200 | 104200 | 104000 | 637 |
| 357 | 20240607 | 141300 | 23741771400 | 104200 | 104200 | 104200 | 104000 | 670 |
| 358 | 20240607 | 141200 | 23672005600 | 104200 | 104500 | 104500 | 104100 | 1076 |
| 359 | 20240607 | 141100 | 23559750100 | 104500 | 104300 | 104500 | 104200 | 3006 |
| 360 | 20240607 | 141000 | 23246164000 | 104300 | 104100 | 104300 | 104100 | 2324 |
| 361 | 20240607 | 140900 | 23004040500 | 104100 | 104100 | 104200 | 104000 | 945 |
| 362 | 20240607 | 140800 | 22905692900 | 104000 | 104000 | 104200 | 104000 | 966 |
| 363 | 20240607 | 140700 | 22805125900 | 104000 | 103900 | 104100 | 103900 | 1443 |
| 364 | 20240607 | 140600 | 22655066300 | 103900 | 103600 | 103900 | 103600 | 1248 |
| 365 | 20240607 | 140500 | 22525603400 | 103700 | 103500 | 103700 | 103400 | 761 |
| 366 | 20240607 | 140400 | 22446823300 | 103500 | 103500 | 103500 | 103400 | 1117 |
| 367 | 20240607 | 140300 | 22331234100 | 103500 | 103400 | 103500 | 103400 | 476 |
| 368 | 20240607 | 140200 | 22281992000 | 103400 | 103500 | 103600 | 103400 | 1071 |
| 369 | 20240607 | 140100 | 22171148400 | 103500 | 103600 | 103600 | 103500 | 588 |
| 370 | 20240607 | 140000 | 22110288100 | 103500 | 103500 | 103600 | 103500 | 483 |
| 371 | 20240607 | 135900 | 22060282400 | 103500 | 103600 | 103700 | 103500 | 767 |
| 372 | 20240607 | 135800 | 21980822500 | 103700 | 103600 | 103700 | 103600 | 273 |
| 373 | 20240607 | 135700 | 21952523000 | 103700 | 103600 | 103700 | 103600 | 415 |
| 374 | 20240607 | 135600 | 21909500300 | 103600 | 103500 | 103600 | 103500 | 465 |
| 375 | 20240607 | 135500 | 21861337100 | 103500 | 103600 | 103700 | 103500 | 626 |
| 376 | 20240607 | 135400 | 21796470200 | 103600 | 103700 | 103700 | 103600 | 183 |
| 377 | 20240607 | 135300 | 21777505700 | 103600 | 103500 | 103600 | 103500 | 536 |
| 378 | 20240607 | 135200 | 21722000000 | 103500 | 103500 | 103600 | 103500 | 574 |
| 379 | 20240607 | 135100 | 21662589400 | 103600 | 103400 | 103600 | 103400 | 337 |
| 380 | 20240607 | 135000 | 21627704900 | 103400 | 103500 | 103600 | 103400 | 900 |
| 381 | 20240607 | 134900 | 21534563000 | 103500 | 103500 | 103500 | 103300 | 426 |
| 382 | 20240607 | 134800 | 21490503400 | 103400 | 103300 | 103500 | 103300 | 704 |
| 383 | 20240607 | 134700 | 21417727600 | 103300 | 103400 | 103500 | 103300 | 583 |
| 384 | 20240607 | 134600 | 21357447100 | 103500 | 103500 | 103500 | 103400 | 307 |
| 385 | 20240607 | 134500 | 21325697700 | 103400 | 103400 | 103500 | 103400 | 286 |
| 386 | 20240607 | 134400 | 21296120200 | 103400 | 103500 | 103500 | 103400 | 355 |
| 387 | 20240607 | 134300 | 21259405700 | 103400 | 103500 | 103500 | 103400 | 371 |
| 388 | 20240607 | 134200 | 21221027100 | 103500 | 103400 | 103500 | 103400 | 607 |
| 389 | 20240607 | 134100 | 21158259700 | 103500 | 103500 | 103500 | 103400 | 751 |
| 390 | 20240607 | 134000 | 21080594900 | 103400 | 103600 | 103600 | 103400 | 642 |
| 391 | 20240607 | 133900 | 21014153000 | 103500 | 103500 | 103600 | 103500 | 744 |
| 392 | 20240607 | 133800 | 20937140900 | 103500 | 103500 | 103600 | 103500 | 567 |
| 393 | 20240607 | 133700 | 20878448100 | 103500 | 103600 | 103600 | 103500 | 337 |
| 394 | 20240607 | 133600 | 20843553800 | 103500 | 103500 | 103600 | 103500 | 587 |
| 395 | 20240607 | 133500 | 20782770400 | 103600 | 103600 | 103700 | 103500 | 457 |
| 396 | 20240607 | 133400 | 20735438500 | 103600 | 103500 | 103700 | 103500 | 1290 |
| 397 | 20240607 | 133300 | 20601841900 | 103600 | 103700 | 103700 | 103500 | 1867 |
| 398 | 20240607 | 133200 | 20408568300 | 103700 | 103700 | 103700 | 103500 | 664 |
| 399 | 20240607 | 133100 | 20339781100 | 103600 | 103600 | 103700 | 103500 | 515 |
| 400 | 20240607 | 133000 | 20286425900 | 103500 | 103500 | 103600 | 103500 | 793 |
| 401 | 20240607 | 132900 | 20204309000 | 103500 | 103700 | 103700 | 103500 | 3624 |
| 402 | 20240607 | 132800 | 19828971000 | 103600 | 103700 | 103700 | 103600 | 199 |
| 403 | 20240607 | 132700 | 19808349300 | 103600 | 103700 | 103800 | 103600 | 1132 |
| 404 | 20240607 | 132600 | 19690968000 | 103700 | 103600 | 103700 | 103600 | 417 |
| 405 | 20240607 | 132500 | 19647754000 | 103600 | 103600 | 103800 | 103600 | 369 |
| 406 | 20240607 | 132400 | 19609493800 | 103700 | 103700 | 103700 | 103600 | 396 |
| 407 | 20240607 | 132300 | 19568445500 | 103600 | 103600 | 103700 | 103600 | 442 |
| 408 | 20240607 | 132200 | 19522632800 | 103700 | 103700 | 103800 | 103600 | 958 |
| 409 | 20240607 | 132100 | 19423309800 | 103700 | 103800 | 103800 | 103700 | 1410 |
| 410 | 20240607 | 132000 | 19277035400 | 103800 | 103800 | 103900 | 103800 | 263 |
| 411 | 20240607 | 131900 | 19249730400 | 103800 | 103900 | 103900 | 103800 | 357 |
| 412 | 20240607 | 131800 | 19212653100 | 103900 | 103800 | 104000 | 103800 | 848 |
| 413 | 20240607 | 131700 | 19124557600 | 103900 | 103800 | 103900 | 103800 | 505 |
| 414 | 20240607 | 131600 | 19072115000 | 103800 | 103900 | 103900 | 103800 | 473 |
| 415 | 20240607 | 131500 | 19023013900 | 103900 | 103800 | 103900 | 103800 | 351 |
| 416 | 20240607 | 131400 | 18986576600 | 103800 | 103800 | 103900 | 103800 | 192 |
| 417 | 20240607 | 131300 | 18966644200 | 103800 | 103900 | 103900 | 103800 | 312 |
| 418 | 20240607 | 131200 | 18934255700 | 103800 | 103800 | 103900 | 103800 | 339 |
| 419 | 20240607 | 131100 | 18899058300 | 103900 | 103800 | 103900 | 103800 | 274 |
| 420 | 20240607 | 131000 | 18870611000 | 103800 | 103900 | 103900 | 103800 | 321 |
| 421 | 20240607 | 130900 | 18837288700 | 103800 | 103800 | 103900 | 103800 | 215 |
| 422 | 20240607 | 130800 | 18814966800 | 103900 | 103800 | 103900 | 103800 | 403 |
| 423 | 20240607 | 130700 | 18773104800 | 103800 | 103800 | 103900 | 103700 | 207 |
| 424 | 20240607 | 130600 | 18751618700 | 103800 | 103800 | 103800 | 103700 | 235 |
| 425 | 20240607 | 130500 | 18727231700 | 103800 | 103800 | 103800 | 103700 | 316 |
| 426 | 20240607 | 130400 | 18694444300 | 103800 | 103800 | 103900 | 103700 | 850 |
| 427 | 20240607 | 130300 | 18606228000 | 103800 | 103800 | 103900 | 103800 | 217 |
| 428 | 20240607 | 130200 | 18583699300 | 103800 | 103800 | 103900 | 103700 | 552 |
| 429 | 20240607 | 130100 | 18526397900 | 103800 | 103800 | 103800 | 103700 | 709 |
| 430 | 20240607 | 130000 | 18452806500 | 103800 | 103800 | 103900 | 103800 | 234 |
| 431 | 20240607 | 125900 | 18428505600 | 103900 | 103800 | 103900 | 103800 | 121 |
| 432 | 20240607 | 125800 | 18415944600 | 103900 | 103800 | 103900 | 103800 | 274 |
| 433 | 20240607 | 125700 | 18387496000 | 103800 | 103900 | 103900 | 103800 | 200 |
| 434 | 20240607 | 125600 | 18366730900 | 103800 | 103900 | 103900 | 103800 | 155 |
| 435 | 20240607 | 125500 | 18350634900 | 103900 | 103900 | 104000 | 103900 | 479 |
| 436 | 20240607 | 125400 | 18300861200 | 103900 | 103900 | 104100 | 103900 | 375 |
| 437 | 20240607 | 125300 | 18261876100 | 103900 | 104100 | 104100 | 103900 | 103 |
| 438 | 20240607 | 125200 | 18251167300 | 103900 | 104000 | 104100 | 103900 | 333 |
| 439 | 20240607 | 125100 | 18216545600 | 104000 | 104000 | 104000 | 103900 | 201 |
| 440 | 20240607 | 125000 | 18195648400 | 104000 | 103900 | 104000 | 103900 | 194 |
| 441 | 20240607 | 124900 | 18175488000 | 103900 | 104000 | 104100 | 103900 | 382 |
| 442 | 20240607 | 124800 | 18135768300 | 104000 | 104000 | 104000 | 103900 | 225 |
| 443 | 20240607 | 124700 | 18112375100 | 104000 | 104000 | 104000 | 103900 | 266 |
| 444 | 20240607 | 124600 | 18084735000 | 103900 | 104000 | 104100 | 103900 | 399 |
| 445 | 20240607 | 124500 | 18043246800 | 103900 | 103900 | 104000 | 103900 | 540 |
| 446 | 20240607 | 124400 | 17987106700 | 103900 | 103900 | 104000 | 103900 | 144 |
| 447 | 20240607 | 124300 | 17972136400 | 103900 | 103900 | 104000 | 103900 | 237 |
| 448 | 20240607 | 124200 | 17947504800 | 103900 | 103900 | 104000 | 103900 | 140 |
| 449 | 20240607 | 124100 | 17932956900 | 104000 | 103900 | 104000 | 103900 | 247 |
| 450 | 20240607 | 124000 | 17907285700 | 104000 | 104000 | 104000 | 103900 | 140 |
| 451 | 20240607 | 123900 | 17892731900 | 103900 | 103900 | 104000 | 103800 | 449 |
| 452 | 20240607 | 123800 | 17846081500 | 103900 | 104000 | 104000 | 103900 | 301 |
| 453 | 20240607 | 123700 | 17814794200 | 104100 | 103900 | 104100 | 103900 | 652 |
| 454 | 20240607 | 123600 | 17746971100 | 103900 | 103900 | 104000 | 103900 | 244 |
| 455 | 20240607 | 123500 | 17721617300 | 103900 | 103900 | 104000 | 103900 | 75 |
| 456 | 20240607 | 123400 | 17713822200 | 104000 | 103900 | 104000 | 103900 | 392 |
| 457 | 20240607 | 123300 | 17673085000 | 103800 | 103900 | 104000 | 103800 | 831 |
| 458 | 20240607 | 123200 | 17586740200 | 103900 | 104000 | 104000 | 103900 | 321 |
| 459 | 20240607 | 123100 | 17553373200 | 103900 | 104000 | 104100 | 103900 | 925 |
| 460 | 20240607 | 123000 | 17457173000 | 104000 | 104000 | 104000 | 103800 | 812 |
| 461 | 20240607 | 122900 | 17372869600 | 104000 | 103800 | 104000 | 103800 | 133 |
| 462 | 20240607 | 122800 | 17359048900 | 103800 | 103900 | 104000 | 103800 | 262 |
| 463 | 20240607 | 122700 | 17331826900 | 103800 | 103800 | 103900 | 103800 | 298 |
| 464 | 20240607 | 122600 | 17300888900 | 103800 | 103900 | 104000 | 103800 | 182 |
| 465 | 20240607 | 122500 | 17281977800 | 104000 | 103900 | 104000 | 103900 | 344 |
| 466 | 20240607 | 122400 | 17246232800 | 103900 | 103900 | 104000 | 103900 | 80 |
| 467 | 20240607 | 122300 | 17237916600 | 103900 | 103900 | 104000 | 103900 | 313 |
| 468 | 20240607 | 122200 | 17205391900 | 103900 | 103800 | 104000 | 103800 | 101 |
| 469 | 20240607 | 122100 | 17194902000 | 103800 | 103800 | 104000 | 103800 | 613 |
| 470 | 20240607 | 122000 | 17131231500 | 103800 | 103900 | 103900 | 103800 | 174 |
| 471 | 20240607 | 121900 | 17113166100 | 103800 | 103900 | 103900 | 103800 | 118 |
| 472 | 20240607 | 121800 | 17100915800 | 103900 | 103800 | 103900 | 103800 | 353 |
| 473 | 20240607 | 121700 | 17064265300 | 103800 | 103800 | 103900 | 103800 | 59 |
| 474 | 20240607 | 121600 | 17058136400 | 103900 | 103900 | 103900 | 103800 | 253 |
| 475 | 20240607 | 121500 | 17031871100 | 103900 | 103800 | 104000 | 103700 | 446 |
| 476 | 20240607 | 121400 | 16985557900 | 103700 | 103900 | 103900 | 103700 | 319 |
| 477 | 20240607 | 121300 | 16952444300 | 103800 | 103700 | 103800 | 103700 | 117 |
| 478 | 20240607 | 121200 | 16940301400 | 103700 | 103800 | 103900 | 103700 | 331 |
| 479 | 20240607 | 121100 | 16905947900 | 103800 | 103800 | 103800 | 103700 | 44 |
| 480 | 20240607 | 121000 | 16901381700 | 103700 | 103900 | 103900 | 103700 | 468 |
| 481 | 20240607 | 120900 | 16852809200 | 103800 | 103800 | 103900 | 103800 | 169 |
| 482 | 20240607 | 120800 | 16835263100 | 103800 | 103800 | 103900 | 103800 | 144 |
| 483 | 20240607 | 120700 | 16820312400 | 103800 | 103800 | 103900 | 103800 | 514 |
| 484 | 20240607 | 120600 | 16766920900 | 103800 | 103800 | 103900 | 103800 | 84 |
| 485 | 20240607 | 120500 | 16758199400 | 103900 | 103800 | 103900 | 103700 | 565 |
| 486 | 20240607 | 120400 | 16699551100 | 103800 | 103800 | 103900 | 103800 | 82 |
| 487 | 20240607 | 120300 | 16691036500 | 103700 | 103800 | 103800 | 103700 | 380 |
| 488 | 20240607 | 120200 | 16651598200 | 103900 | 103900 | 103900 | 103800 | 66 |
| 489 | 20240607 | 120100 | 16644742300 | 103900 | 103900 | 104000 | 103800 | 347 |
| 490 | 20240607 | 120000 | 16608690200 | 103900 | 103800 | 104100 | 103800 | 224 |
| 491 | 20240607 | 115900 | 16585420100 | 103800 | 103800 | 103900 | 103800 | 255 |
| 492 | 20240607 | 115800 | 16558947100 | 103800 | 103700 | 104100 | 103700 | 963 |
| 493 | 20240607 | 115700 | 16458907600 | 103700 | 103700 | 103800 | 103700 | 100 |
| 494 | 20240607 | 115600 | 16448533300 | 103700 | 103700 | 103800 | 103700 | 251 |
| 495 | 20240607 | 115500 | 16422500300 | 103800 | 103700 | 103800 | 103700 | 138 |
| 496 | 20240607 | 115400 | 16408183300 | 103700 | 103700 | 103800 | 103700 | 293 |
| 497 | 20240607 | 115300 | 16377797100 | 103700 | 103800 | 103800 | 103700 | 373 |
| 498 | 20240607 | 115200 | 16339089200 | 103800 | 103800 | 103900 | 103800 | 282 |
| 499 | 20240607 | 115100 | 16309816200 | 103800 | 103900 | 103900 | 103800 | 366 |
| 500 | 20240607 | 115000 | 16271797000 | 103900 | 104000 | 104000 | 103900 | 208 |
| 501 | 20240607 | 114900 | 16250179700 | 103900 | 104000 | 104100 | 103900 | 333 |
| 502 | 20240607 | 114800 | 16215553000 | 104100 | 104100 | 104200 | 104000 | 183 |
| 503 | 20240607 | 114700 | 16196507500 | 104100 | 104100 | 104100 | 104000 | 292 |
| 504 | 20240607 | 114600 | 16166123900 | 104100 | 104100 | 104200 | 104000 | 110 |
| 505 | 20240607 | 114500 | 16154678400 | 104100 | 104000 | 104100 | 104000 | 184 |
| 506 | 20240607 | 114400 | 16135539100 | 104100 | 104000 | 104100 | 104000 | 262 |
| 507 | 20240607 | 114300 | 16108269000 | 104000 | 104200 | 104200 | 104000 | 421 |
| 508 | 20240607 | 114200 | 16064444000 | 104100 | 104100 | 104200 | 104100 | 225 |
| 509 | 20240607 | 114100 | 16041017000 | 104200 | 104000 | 104300 | 104000 | 629 |
| 510 | 20240607 | 114000 | 15975498600 | 104000 | 104300 | 104300 | 104000 | 1105 |
| 511 | 20240607 | 113900 | 15860355000 | 104300 | 104200 | 104300 | 104200 | 260 |
| 512 | 20240607 | 113800 | 15833251400 | 104300 | 104300 | 104400 | 104200 | 944 |
| 513 | 20240607 | 113700 | 15734784300 | 104200 | 104200 | 104300 | 104200 | 441 |
| 514 | 20240607 | 113600 | 15688816600 | 104200 | 104200 | 104300 | 104200 | 253 |
| 515 | 20240607 | 113500 | 15662447500 | 104200 | 104300 | 104300 | 104200 | 352 |
| 516 | 20240607 | 113400 | 15625740700 | 104300 | 104100 | 104300 | 104100 | 694 |
| 517 | 20240607 | 113300 | 15553428000 | 104100 | 104100 | 104200 | 104100 | 148 |
| 518 | 20240607 | 113200 | 15538015000 | 104100 | 104100 | 104200 | 104000 | 463 |
| 519 | 20240607 | 113100 | 15489808900 | 104200 | 104000 | 104200 | 104000 | 329 |
| 520 | 20240607 | 113000 | 15455555600 | 104000 | 104100 | 104200 | 104000 | 464 |
| 521 | 20240607 | 112900 | 15407260100 | 104100 | 104100 | 104200 | 104100 | 161 |
| 522 | 20240607 | 112800 | 15390497100 | 104100 | 104200 | 104300 | 104100 | 277 |
| 523 | 20240607 | 112700 | 15361629400 | 104200 | 104200 | 104300 | 104200 | 340 |
| 524 | 20240607 | 112600 | 15326192100 | 104300 | 104300 | 104300 | 104200 | 166 |
| 525 | 20240607 | 112500 | 15308889100 | 104200 | 104300 | 104400 | 104200 | 307 |
| 526 | 20240607 | 112400 | 15276883900 | 104200 | 104200 | 104400 | 104200 | 272 |
| 527 | 20240607 | 112300 | 15248522300 | 104200 | 104100 | 104400 | 104100 | 1006 |
| 528 | 20240607 | 112200 | 15143624000 | 104200 | 104100 | 104200 | 104100 | 923 |
| 529 | 20240607 | 112100 | 15047530400 | 104100 | 104200 | 104200 | 104100 | 184 |
| 530 | 20240607 | 112000 | 15028372300 | 104200 | 104200 | 104300 | 104100 | 917 |
| 531 | 20240607 | 111900 | 14932805600 | 104200 | 104200 | 104300 | 104100 | 918 |
| 532 | 20240607 | 111800 | 14837140300 | 104200 | 104100 | 104300 | 104100 | 1183 |
| 533 | 20240607 | 111700 | 14713871600 | 104200 | 104200 | 104200 | 104100 | 246 |
| 534 | 20240607 | 111600 | 14688245300 | 104200 | 104000 | 104200 | 104000 | 458 |
| 535 | 20240607 | 111500 | 14640561000 | 104000 | 104000 | 104100 | 103900 | 398 |
| 536 | 20240607 | 111400 | 14599168900 | 104000 | 103800 | 104000 | 103800 | 437 |
| 537 | 20240607 | 111300 | 14553742900 | 103900 | 103900 | 103900 | 103800 | 356 |
| 538 | 20240607 | 111200 | 14516781700 | 103900 | 103900 | 104000 | 103800 | 309 |
| 539 | 20240607 | 111100 | 14484675000 | 103800 | 103900 | 103900 | 103800 | 395 |
| 540 | 20240607 | 111000 | 14443660100 | 103800 | 104000 | 104000 | 103600 | 6422 |
| 541 | 20240607 | 110900 | 13777719700 | 103900 | 104000 | 104000 | 103900 | 135 |
| 542 | 20240607 | 110800 | 13763686900 | 103900 | 104000 | 104000 | 103900 | 185 |
| 543 | 20240607 | 110700 | 13744457800 | 103900 | 104000 | 104000 | 103900 | 270 |
| 544 | 20240607 | 110600 | 13716392700 | 104000 | 103900 | 104000 | 103800 | 813 |
| 545 | 20240607 | 110500 | 13631880900 | 103900 | 103900 | 104000 | 103900 | 189 |
| 546 | 20240607 | 110400 | 13612234400 | 103900 | 104000 | 104300 | 103900 | 1178 |
| 547 | 20240607 | 110300 | 13489574200 | 103800 | 104000 | 104000 | 103800 | 1065 |
| 548 | 20240607 | 110200 | 13378974200 | 103900 | 104000 | 104200 | 103900 | 443 |
| 549 | 20240607 | 110100 | 13332891700 | 104200 | 104200 | 104300 | 103800 | 2323 |
| 550 | 20240607 | 110000 | 13091053700 | 104200 | 104200 | 104400 | 104100 | 1807 |
| 551 | 20240607 | 105900 | 12902707000 | 104100 | 104100 | 104200 | 103900 | 1392 |
| 552 | 20240607 | 105800 | 12757839600 | 104100 | 103800 | 104100 | 103800 | 679 |
| 553 | 20240607 | 105700 | 12687279800 | 103900 | 103700 | 103900 | 103700 | 367 |
| 554 | 20240607 | 105600 | 12649190700 | 103800 | 103800 | 103800 | 103700 | 256 |
| 555 | 20240607 | 105500 | 12622626800 | 103700 | 103700 | 103800 | 103700 | 459 |
| 556 | 20240607 | 105400 | 12575023900 | 103800 | 103700 | 103800 | 103700 | 235 |
| 557 | 20240607 | 105300 | 12550648900 | 103700 | 103700 | 103900 | 103700 | 284 |
| 558 | 20240607 | 105200 | 12521179900 | 103800 | 104000 | 104000 | 103800 | 470 |
| 559 | 20240607 | 105100 | 12472364200 | 103900 | 103900 | 104100 | 103700 | 778 |
| 560 | 20240607 | 105000 | 12391552400 | 103900 | 103900 | 104000 | 103900 | 413 |
| 561 | 20240607 | 104900 | 12348634800 | 103900 | 103700 | 103900 | 103700 | 242 |
| 562 | 20240607 | 104800 | 12323518200 | 103700 | 103700 | 103800 | 103700 | 142 |
| 563 | 20240607 | 104700 | 12308786200 | 103800 | 103800 | 103900 | 103700 | 406 |
| 564 | 20240607 | 104600 | 12266642300 | 103800 | 103700 | 103800 | 103600 | 504 |
| 565 | 20240607 | 104500 | 12214378700 | 103700 | 103700 | 103700 | 103600 | 638 |
| 566 | 20240607 | 104400 | 12148253800 | 103600 | 103700 | 103800 | 103600 | 622 |
| 567 | 20240607 | 104300 | 12083768000 | 103700 | 103900 | 104100 | 103700 | 972 |
| 568 | 20240607 | 104200 | 11982840100 | 104100 | 103900 | 104100 | 103900 | 303 |
| 569 | 20240607 | 104100 | 11951339200 | 103900 | 103800 | 104000 | 103800 | 241 |
| 570 | 20240607 | 104000 | 11926294200 | 104000 | 103800 | 104100 | 103800 | 3264 |
| 571 | 20240607 | 103900 | 11587008800 | 103800 | 103900 | 103900 | 103800 | 274 |
| 572 | 20240607 | 103800 | 11558554300 | 103900 | 103900 | 103900 | 103800 | 911 |
| 573 | 20240607 | 103700 | 11463967300 | 103900 | 103800 | 103900 | 103700 | 197 |
| 574 | 20240607 | 103600 | 11443524100 | 103800 | 103800 | 103900 | 103700 | 381 |
| 575 | 20240607 | 103500 | 11403979600 | 103800 | 103700 | 103900 | 103700 | 1588 |
| 576 | 20240607 | 103400 | 11239211100 | 103700 | 103600 | 103700 | 103500 | 264 |
| 577 | 20240607 | 103300 | 11211861800 | 103500 | 103500 | 103700 | 103500 | 475 |
| 578 | 20240607 | 103200 | 11162657800 | 103500 | 103700 | 103700 | 103500 | 2061 |
| 579 | 20240607 | 103100 | 10949163900 | 103600 | 103600 | 103700 | 103600 | 1282 |
| 580 | 20240607 | 103000 | 10816334000 | 103600 | 103900 | 103900 | 103600 | 735 |
| 581 | 20240607 | 102900 | 10740116800 | 103900 | 103800 | 104000 | 103700 | 401 |
| 582 | 20240607 | 102800 | 10698471400 | 103700 | 103600 | 103700 | 103600 | 624 |
| 583 | 20240607 | 102700 | 10633803100 | 103700 | 103900 | 103900 | 103700 | 692 |
| 584 | 20240607 | 102600 | 10561973700 | 103900 | 104000 | 104000 | 103900 | 310 |
| 585 | 20240607 | 102500 | 10529740300 | 104000 | 103700 | 104000 | 103600 | 674 |
| 586 | 20240607 | 102400 | 10459761500 | 103700 | 103700 | 103800 | 103600 | 657 |
| 587 | 20240607 | 102300 | 10391645200 | 103800 | 103800 | 103800 | 103700 | 220 |
| 588 | 20240607 | 102200 | 10368825700 | 103800 | 103700 | 103800 | 103700 | 217 |
| 589 | 20240607 | 102100 | 10346310600 | 103700 | 103800 | 103900 | 103700 | 337 |
| 590 | 20240607 | 102000 | 10311343700 | 103800 | 103900 | 104000 | 103800 | 210 |
| 591 | 20240607 | 101900 | 10289529900 | 103900 | 103900 | 103900 | 103700 | 525 |
| 592 | 20240607 | 101800 | 10235039400 | 103900 | 103600 | 103900 | 103600 | 535 |
| 593 | 20240607 | 101700 | 10179548700 | 103700 | 103700 | 103700 | 103600 | 326 |
| 594 | 20240607 | 101600 | 10145754800 | 103600 | 103900 | 103900 | 103600 | 2624 |
| 595 | 20240607 | 101500 | 9873568800 | 103800 | 104000 | 104000 | 103800 | 1407 |
| 596 | 20240607 | 101400 | 9727310000 | 104000 | 104000 | 104100 | 103900 | 216 |
| 597 | 20240607 | 101300 | 9704845500 | 103900 | 104100 | 104100 | 103900 | 299 |
| 598 | 20240607 | 101200 | 9673742400 | 104100 | 103900 | 104200 | 103900 | 1021 |
| 599 | 20240607 | 101100 | 9567506100 | 104000 | 103900 | 104000 | 103900 | 360 |
| 600 | 20240607 | 101000 | 9530087100 | 104000 | 104000 | 104100 | 103900 | 1843 |
| 601 | 20240607 | 100900 | 9338457400 | 104100 | 104100 | 104200 | 104000 | 796 |
| 602 | 20240607 | 100800 | 9255589800 | 104200 | 104100 | 104200 | 104100 | 307 |
| 603 | 20240607 | 100700 | 9223614200 | 104200 | 104400 | 104400 | 104200 | 341 |
| 604 | 20240607 | 100600 | 9188061400 | 104400 | 104200 | 104400 | 104200 | 822 |
| 605 | 20240607 | 100500 | 9102310000 | 104200 | 104200 | 104400 | 104100 | 1429 |
| 606 | 20240607 | 100400 | 8953281000 | 104200 | 104100 | 104200 | 104100 | 317 |
| 607 | 20240607 | 100300 | 8920260000 | 104200 | 104100 | 104200 | 104100 | 961 |
| 608 | 20240607 | 100200 | 8820209400 | 104200 | 104400 | 104400 | 104100 | 2107 |
| 609 | 20240607 | 100100 | 8600397200 | 104300 | 104500 | 104500 | 104200 | 695 |
| 610 | 20240607 | 100000 | 8527884300 | 104500 | 104400 | 104500 | 104400 | 264 |
| 611 | 20240607 | 095900 | 8500316200 | 104400 | 104300 | 104400 | 104100 | 600 |
| 612 | 20240607 | 095800 | 8437773700 | 104300 | 104200 | 104300 | 104100 | 482 |
| 613 | 20240607 | 095700 | 8387551500 | 104200 | 104200 | 104200 | 104100 | 524 |
| 614 | 20240607 | 095600 | 8332964000 | 104200 | 104400 | 104400 | 104200 | 641 |
| 615 | 20240607 | 095500 | 8266129200 | 104300 | 104300 | 104400 | 104300 | 89 |
| 616 | 20240607 | 095400 | 8256844500 | 104300 | 104300 | 104400 | 104300 | 371 |
| 617 | 20240607 | 095300 | 8218141800 | 104400 | 104300 | 104400 | 104300 | 179 |
| 618 | 20240607 | 095200 | 8199459700 | 104400 | 104500 | 104500 | 104200 | 947 |
| 619 | 20240607 | 095100 | 8100585200 | 104500 | 104200 | 104500 | 104100 | 1009 |
| 620 | 20240607 | 095000 | 7995375300 | 104200 | 104200 | 104200 | 104100 | 594 |
| 621 | 20240607 | 094900 | 7933530200 | 104100 | 104200 | 104200 | 104100 | 72 |
| 622 | 20240607 | 094800 | 7926028300 | 104200 | 104200 | 104400 | 104200 | 304 |
| 623 | 20240607 | 094700 | 7894338500 | 104100 | 104300 | 104300 | 104100 | 413 |
| 624 | 20240607 | 094600 | 7851328100 | 104200 | 104400 | 104400 | 104200 | 1099 |
| 625 | 20240607 | 094500 | 7736664000 | 104400 | 104400 | 104500 | 104400 | 223 |
| 626 | 20240607 | 094400 | 7713375500 | 104400 | 104500 | 104500 | 104400 | 138 |
| 627 | 20240607 | 094300 | 7698960500 | 104500 | 104500 | 104500 | 104400 | 207 |
| 628 | 20240607 | 094200 | 7677329200 | 104500 | 104600 | 104600 | 104500 | 612 |
| 629 | 20240607 | 094100 | 7613340900 | 104600 | 104500 | 104600 | 104400 | 992 |
| 630 | 20240607 | 094000 | 7509620300 | 104500 | 104500 | 104800 | 104500 | 1764 |
| 631 | 20240607 | 093900 | 7325073400 | 104500 | 104100 | 104500 | 104000 | 879 |
| 632 | 20240607 | 093800 | 7233493100 | 104000 | 104200 | 104200 | 103900 | 492 |
| 633 | 20240607 | 093700 | 7182296100 | 104100 | 104100 | 104200 | 104100 | 138 |
| 634 | 20240607 | 093600 | 7167920900 | 104000 | 104000 | 104000 | 103900 | 419 |
| 635 | 20240607 | 093500 | 7124345400 | 104000 | 104000 | 104000 | 103900 | 224 |
| 636 | 20240607 | 093400 | 7101051100 | 104000 | 104100 | 104200 | 103900 | 1216 |
| 637 | 20240607 | 093300 | 6974559300 | 104100 | 104200 | 104200 | 104100 | 125 |
| 638 | 20240607 | 093200 | 6961543700 | 104100 | 103900 | 104200 | 103900 | 478 |
| 639 | 20240607 | 093100 | 6911798800 | 103900 | 104000 | 104000 | 103900 | 270 |
| 640 | 20240607 | 093000 | 6883736000 | 104000 | 103900 | 104300 | 103900 | 2026 |
| 641 | 20240607 | 092900 | 6672853900 | 103900 | 104100 | 104100 | 103800 | 2830 |
| 642 | 20240607 | 092800 | 6378662400 | 104000 | 104200 | 104200 | 104000 | 1257 |
| 643 | 20240607 | 092700 | 6247810500 | 104200 | 104000 | 104200 | 104000 | 415 |
| 644 | 20240607 | 092600 | 6204604900 | 104100 | 104200 | 104200 | 104000 | 3893 |
| 645 | 20240607 | 092500 | 5799269800 | 104300 | 104300 | 104400 | 104200 | 3318 |
| 646 | 20240607 | 092400 | 5453226500 | 104300 | 104300 | 104400 | 104300 | 637 |
| 647 | 20240607 | 092300 | 5386775200 | 104200 | 104500 | 104700 | 104200 | 2192 |
| 648 | 20240607 | 092200 | 5157999400 | 104500 | 104400 | 104500 | 104400 | 1053 |
| 649 | 20240607 | 092100 | 5048036200 | 104500 | 104500 | 104500 | 104400 | 305 |
| 650 | 20240607 | 092000 | 5016171300 | 104500 | 104600 | 104600 | 104400 | 3117 |
| 651 | 20240607 | 091900 | 4690479100 | 104600 | 104700 | 104900 | 104600 | 1399 |
| 652 | 20240607 | 091800 | 4543924400 | 104700 | 105000 | 105200 | 104700 | 1076 |
| 653 | 20240607 | 091700 | 4430999100 | 105100 | 105300 | 105500 | 105100 | 3951 |
| 654 | 20240607 | 091600 | 4014619500 | 105300 | 104800 | 105400 | 104800 | 4035 |
| 655 | 20240607 | 091500 | 3590517400 | 104900 | 104800 | 105000 | 104600 | 2185 |
| 656 | 20240607 | 091400 | 3361598600 | 104800 | 104900 | 104900 | 104700 | 620 |
| 657 | 20240607 | 091300 | 3296628800 | 104800 | 104800 | 104800 | 104700 | 795 |
| 658 | 20240607 | 091200 | 3213331400 | 104700 | 104600 | 104800 | 104600 | 264 |
| 659 | 20240607 | 091100 | 3185692800 | 104700 | 104500 | 104900 | 104500 | 842 |
| 660 | 20240607 | 091000 | 3097529500 | 104500 | 104900 | 104900 | 104500 | 793 |
| 661 | 20240607 | 090900 | 3014556800 | 104900 | 104900 | 105000 | 104500 | 2125 |
| 662 | 20240607 | 090800 | 2791929600 | 104900 | 104900 | 105000 | 104800 | 937 |
| 663 | 20240607 | 090700 | 2693650200 | 104900 | 104800 | 105000 | 104700 | 1414 |
| 664 | 20240607 | 090600 | 2545400600 | 104800 | 105000 | 105200 | 104700 | 1487 |
| 665 | 20240607 | 090500 | 2389368800 | 105000 | 105300 | 105400 | 105000 | 1969 |
| 666 | 20240607 | 090400 | 2182280500 | 105300 | 105200 | 105300 | 105000 | 1650 |
| 667 | 20240607 | 090300 | 2008624200 | 105300 | 105000 | 105400 | 104900 | 3593 |
| 668 | 20240607 | 090200 | 1631012800 | 105100 | 105200 | 105200 | 105000 | 1584 |
| 669 | 20240607 | 090100 | 1464543200 | 105100 | 105000 | 105500 | 104800 | 3470 |
| 670 | 20240607 | 090000 | 1099425200 | 105000 | 104700 | 105700 | 104400 | 10479 |