38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 200200 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 16609 |
| 3 | 20240822 | 200100 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 4 | 20240822 | 200000 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 5 | 20240822 | 195900 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 6 | 20240822 | 195800 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 7 | 20240822 | 195700 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 8 | 20240822 | 195600 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 9 | 20240822 | 195500 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 10 | 20240822 | 195400 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 11 | 20240822 | 195300 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 12 | 20240822 | 195200 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 13 | 20240822 | 195100 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 14 | 20240822 | 195000 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 15 | 20240822 | 194900 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 16 | 20240822 | 194800 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 17 | 20240822 | 194700 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 18 | 20240822 | 194600 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 19 | 20240822 | 194500 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 20 | 20240822 | 194400 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 21 | 20240822 | 194300 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 22 | 20240822 | 194200 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 23 | 20240822 | 194100 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 24 | 20240822 | 194000 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 25 | 20240822 | 193900 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 26 | 20240822 | 193800 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 27 | 20240822 | 193700 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 28 | 20240822 | 193600 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 29 | 20240822 | 193500 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 30 | 20240822 | 193400 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 31 | 20240822 | 193300 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 32 | 20240822 | 193200 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 16609 |
| 33 | 20240822 | 193100 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 34 | 20240822 | 193000 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 35 | 20240822 | 192900 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 36 | 20240822 | 192800 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 37 | 20240822 | 192700 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 38 | 20240822 | 192600 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 39 | 20240822 | 192500 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 40 | 20240822 | 192400 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 41 | 20240822 | 192300 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 42 | 20240822 | 192200 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 43 | 20240822 | 192100 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 44 | 20240822 | 192000 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 45 | 20240822 | 191900 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 46 | 20240822 | 191800 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 47 | 20240822 | 191700 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 48 | 20240822 | 191600 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 49 | 20240822 | 191500 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 50 | 20240822 | 191400 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 51 | 20240822 | 191300 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 52 | 20240822 | 191200 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 53 | 20240822 | 191100 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 54 | 20240822 | 191000 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 55 | 20240822 | 190900 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 56 | 20240822 | 190800 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 57 | 20240822 | 190700 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 58 | 20240822 | 190600 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 59 | 20240822 | 190500 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 60 | 20240822 | 190400 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 61 | 20240822 | 190300 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 62 | 20240822 | 190200 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 16609 |
| 63 | 20240822 | 190100 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 64 | 20240822 | 190000 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 65 | 20240822 | 185900 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 66 | 20240822 | 185800 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 67 | 20240822 | 185700 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 68 | 20240822 | 185600 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 69 | 20240822 | 185500 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 70 | 20240822 | 185400 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 71 | 20240822 | 185300 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 72 | 20240822 | 185200 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 73 | 20240822 | 185100 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 74 | 20240822 | 185000 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 75 | 20240822 | 184900 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 76 | 20240822 | 184800 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 77 | 20240822 | 184700 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 78 | 20240822 | 184600 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 79 | 20240822 | 184500 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 80 | 20240822 | 184400 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 81 | 20240822 | 184300 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 82 | 20240822 | 184200 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 83 | 20240822 | 184100 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 84 | 20240822 | 184000 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 85 | 20240822 | 183900 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 86 | 20240822 | 183800 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 87 | 20240822 | 183700 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 88 | 20240822 | 183600 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 89 | 20240822 | 183500 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 90 | 20240822 | 183400 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 91 | 20240822 | 183300 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 92 | 20240822 | 183200 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 16609 |
| 93 | 20240822 | 183100 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 94 | 20240822 | 183000 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 95 | 20240822 | 182900 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 96 | 20240822 | 182800 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 97 | 20240822 | 182700 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 98 | 20240822 | 182600 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 99 | 20240822 | 182500 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 100 | 20240822 | 182400 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 101 | 20240822 | 182300 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 102 | 20240822 | 182200 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 103 | 20240822 | 182100 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 104 | 20240822 | 182000 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 105 | 20240822 | 181900 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 106 | 20240822 | 181800 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 107 | 20240822 | 181700 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 108 | 20240822 | 181600 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 109 | 20240822 | 181500 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 110 | 20240822 | 181400 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 111 | 20240822 | 181300 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 112 | 20240822 | 181200 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 113 | 20240822 | 181100 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 114 | 20240822 | 181000 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 115 | 20240822 | 180900 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 116 | 20240822 | 180800 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 117 | 20240822 | 180700 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 118 | 20240822 | 180600 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 119 | 20240822 | 180500 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 120 | 20240822 | 180400 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 121 | 20240822 | 180300 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 122 | 20240822 | 180200 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 16609 |
| 123 | 20240822 | 180100 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 124 | 20240822 | 180000 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 125 | 20240822 | 175900 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 126 | 20240822 | 175800 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 127 | 20240822 | 175700 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 128 | 20240822 | 175600 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 129 | 20240822 | 175500 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 130 | 20240822 | 175400 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 131 | 20240822 | 175300 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 132 | 20240822 | 175200 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 133 | 20240822 | 175100 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 134 | 20240822 | 175000 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 135 | 20240822 | 174900 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 136 | 20240822 | 174800 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 137 | 20240822 | 174700 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 138 | 20240822 | 174600 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 139 | 20240822 | 174500 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 140 | 20240822 | 174400 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 141 | 20240822 | 174300 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 142 | 20240822 | 174200 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 143 | 20240822 | 174100 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 144 | 20240822 | 174000 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 145 | 20240822 | 173900 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 146 | 20240822 | 173800 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 147 | 20240822 | 173700 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 148 | 20240822 | 173600 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 149 | 20240822 | 173500 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 150 | 20240822 | 173400 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 151 | 20240822 | 173300 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 152 | 20240822 | 173200 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 16609 |
| 153 | 20240822 | 173100 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 154 | 20240822 | 173000 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 155 | 20240822 | 172900 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 156 | 20240822 | 172800 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 157 | 20240822 | 172700 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 158 | 20240822 | 172600 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 159 | 20240822 | 172500 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 160 | 20240822 | 172400 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 161 | 20240822 | 172300 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 162 | 20240822 | 172200 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 163 | 20240822 | 172100 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 164 | 20240822 | 172000 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 165 | 20240822 | 171900 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 166 | 20240822 | 171800 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 167 | 20240822 | 171700 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 168 | 20240822 | 171600 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 169 | 20240822 | 171500 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 170 | 20240822 | 171400 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 171 | 20240822 | 171300 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 172 | 20240822 | 171200 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 173 | 20240822 | 171100 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 174 | 20240822 | 171000 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 175 | 20240822 | 170900 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 176 | 20240822 | 170800 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 177 | 20240822 | 170700 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 178 | 20240822 | 170600 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 179 | 20240822 | 170500 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 180 | 20240822 | 170400 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 181 | 20240822 | 170300 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 182 | 20240822 | 170200 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 16609 |
| 183 | 20240822 | 170100 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 184 | 20240822 | 170000 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 185 | 20240822 | 165900 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 186 | 20240822 | 165800 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 187 | 20240822 | 165700 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 188 | 20240822 | 165600 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 189 | 20240822 | 165500 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 190 | 20240822 | 165400 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 191 | 20240822 | 165300 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 192 | 20240822 | 165200 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 193 | 20240822 | 165100 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 194 | 20240822 | 165000 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 195 | 20240822 | 164900 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 196 | 20240822 | 164800 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 197 | 20240822 | 164700 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 198 | 20240822 | 164600 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 199 | 20240822 | 164500 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 200 | 20240822 | 164400 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 201 | 20240822 | 164300 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 202 | 20240822 | 164200 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 203 | 20240822 | 164100 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 204 | 20240822 | 164000 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 205 | 20240822 | 163900 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 206 | 20240822 | 163800 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 207 | 20240822 | 163700 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 208 | 20240822 | 163600 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 209 | 20240822 | 163500 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 210 | 20240822 | 163400 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 211 | 20240822 | 163300 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 212 | 20240822 | 163200 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 16609 |
| 213 | 20240822 | 163100 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 214 | 20240822 | 163000 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 215 | 20240822 | 162900 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 216 | 20240822 | 162800 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 217 | 20240822 | 162700 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 218 | 20240822 | 162600 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 219 | 20240822 | 162500 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 220 | 20240822 | 162400 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 221 | 20240822 | 162300 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 222 | 20240822 | 162200 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 223 | 20240822 | 162100 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 224 | 20240822 | 162000 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 225 | 20240822 | 161900 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 226 | 20240822 | 161800 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 227 | 20240822 | 161700 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 228 | 20240822 | 161600 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 229 | 20240822 | 161500 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 230 | 20240822 | 161400 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 231 | 20240822 | 161300 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 232 | 20240822 | 161200 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 233 | 20240822 | 161100 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 234 | 20240822 | 161000 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 235 | 20240822 | 160900 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 236 | 20240822 | 160800 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 237 | 20240822 | 160700 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 238 | 20240822 | 160600 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 239 | 20240822 | 160500 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 240 | 20240822 | 160400 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 241 | 20240822 | 160300 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 242 | 20240822 | 160200 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 16609 |
| 243 | 20240822 | 160100 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 244 | 20240822 | 160000 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 245 | 20240822 | 155900 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 246 | 20240822 | 155800 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 247 | 20240822 | 155700 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 248 | 20240822 | 155600 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 249 | 20240822 | 155500 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 250 | 20240822 | 155400 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 251 | 20240822 | 155300 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 252 | 20240822 | 155200 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 253 | 20240822 | 155100 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 254 | 20240822 | 155000 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 255 | 20240822 | 154900 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 256 | 20240822 | 154800 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 257 | 20240822 | 154700 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 258 | 20240822 | 154600 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 259 | 20240822 | 154500 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 260 | 20240822 | 154400 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 261 | 20240822 | 154300 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 262 | 20240822 | 154200 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 263 | 20240822 | 154100 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 264 | 20240822 | 154000 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 265 | 20240822 | 153900 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 266 | 20240822 | 153800 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 267 | 20240822 | 153700 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 268 | 20240822 | 153600 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 269 | 20240822 | 153500 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 270 | 20240822 | 153400 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 271 | 20240822 | 153300 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 272 | 20240822 | 153200 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 16609 |
| 273 | 20240822 | 153100 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 274 | 20240822 | 153000 | 58570903100 | 106200 | 106200 | 106200 | 106200 | 16609 |
| 275 | 20240822 | 152900 | 56807027300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 276 | 20240822 | 152800 | 56807027300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 277 | 20240822 | 152700 | 56807027300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 278 | 20240822 | 152600 | 56807027300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 279 | 20240822 | 152500 | 56807027300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 280 | 20240822 | 152400 | 56807027300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 281 | 20240822 | 152300 | 56807027300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 282 | 20240822 | 152200 | 56807027300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 283 | 20240822 | 152100 | 56807027300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 284 | 20240822 | 152000 | 56807027300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 285 | 20240822 | 151900 | 56807027300 | 105900 | 105900 | 106200 | 105800 | 1495 |
| 286 | 20240822 | 151800 | 56648569500 | 106000 | 105800 | 106200 | 105700 | 8435 |
| 287 | 20240822 | 151700 | 55754639600 | 105900 | 105500 | 105900 | 105500 | 4623 |
| 288 | 20240822 | 151600 | 55265881100 | 105400 | 105100 | 105800 | 105000 | 5199 |
| 289 | 20240822 | 151500 | 54717974700 | 105100 | 104400 | 105200 | 104400 | 4861 |
| 290 | 20240822 | 151400 | 54208525900 | 104400 | 104400 | 104700 | 104100 | 3739 |
| 291 | 20240822 | 151300 | 53818041500 | 104400 | 104400 | 104500 | 104000 | 4445 |
| 292 | 20240822 | 151200 | 53355032800 | 104300 | 104300 | 104500 | 104100 | 2519 |
| 293 | 20240822 | 151100 | 53092323300 | 104300 | 104800 | 104800 | 104200 | 3571 |
| 294 | 20240822 | 151000 | 52719608700 | 104800 | 104400 | 105000 | 104200 | 2643 |
| 295 | 20240822 | 150900 | 52443101800 | 104500 | 103800 | 104500 | 103700 | 1601 |
| 296 | 20240822 | 150800 | 52276364900 | 103800 | 104200 | 104300 | 103500 | 6877 |
| 297 | 20240822 | 150700 | 51562517100 | 104200 | 104100 | 104200 | 103700 | 4494 |
| 298 | 20240822 | 150600 | 51095399000 | 104100 | 104800 | 104800 | 104000 | 7173 |
| 299 | 20240822 | 150500 | 50346422700 | 104700 | 104700 | 104900 | 104400 | 3700 |
| 300 | 20240822 | 150400 | 49959589400 | 104600 | 105100 | 105200 | 104500 | 9424 |
| 301 | 20240822 | 150300 | 48970672900 | 105100 | 103700 | 105100 | 103200 | 9676 |
| 302 | 20240822 | 150200 | 47964578900 | 103600 | 104800 | 105300 | 103100 | 22176 |
| 303 | 20240822 | 150100 | 45658769600 | 104200 | 106600 | 106700 | 104200 | 21278 |
| 304 | 20240822 | 150000 | 43415575800 | 106700 | 107100 | 107100 | 106600 | 12690 |
| 305 | 20240822 | 145900 | 42059339000 | 107100 | 107600 | 107600 | 107000 | 17711 |
| 306 | 20240822 | 145800 | 40158967700 | 107500 | 107700 | 107700 | 107500 | 9212 |
| 307 | 20240822 | 145700 | 39168181000 | 107700 | 107700 | 107700 | 107600 | 2097 |
| 308 | 20240822 | 145600 | 38942526000 | 107700 | 107600 | 107800 | 107600 | 3464 |
| 309 | 20240822 | 145500 | 38569545300 | 107700 | 107600 | 107700 | 107600 | 2502 |
| 310 | 20240822 | 145400 | 38300104700 | 107700 | 107700 | 107700 | 107600 | 3390 |
| 311 | 20240822 | 145300 | 37935100500 | 107700 | 107700 | 107700 | 107600 | 331 |
| 312 | 20240822 | 145200 | 37899460200 | 107700 | 107700 | 107700 | 107600 | 232 |
| 313 | 20240822 | 145100 | 37874480200 | 107700 | 107700 | 107700 | 107600 | 1923 |
| 314 | 20240822 | 145000 | 37667382700 | 107700 | 107700 | 107700 | 107600 | 248 |
| 315 | 20240822 | 144900 | 37640685100 | 107700 | 107700 | 107700 | 107600 | 886 |
| 316 | 20240822 | 144800 | 37545268600 | 107700 | 107600 | 107700 | 107500 | 1276 |
| 317 | 20240822 | 144700 | 37407981000 | 107600 | 107600 | 107600 | 107500 | 1405 |
| 318 | 20240822 | 144600 | 37256889900 | 107500 | 107600 | 107600 | 107500 | 305 |
| 319 | 20240822 | 144500 | 37224082300 | 107600 | 107600 | 107600 | 107500 | 255 |
| 320 | 20240822 | 144400 | 37196645900 | 107600 | 107600 | 107600 | 107500 | 1278 |
| 321 | 20240822 | 144300 | 37059133900 | 107600 | 107600 | 107600 | 107500 | 541 |
| 322 | 20240822 | 144200 | 37000937400 | 107600 | 107600 | 107700 | 107500 | 1728 |
| 323 | 20240822 | 144100 | 36815035300 | 107700 | 107500 | 107700 | 107500 | 1668 |
| 324 | 20240822 | 144000 | 36635548000 | 107600 | 107600 | 107600 | 107500 | 355 |
| 325 | 20240822 | 143900 | 36597352100 | 107600 | 107600 | 107600 | 107500 | 1394 |
| 326 | 20240822 | 143800 | 36447362500 | 107600 | 107600 | 107600 | 107500 | 1810 |
| 327 | 20240822 | 143700 | 36252609800 | 107600 | 107600 | 107600 | 107500 | 87 |
| 328 | 20240822 | 143600 | 36243252100 | 107600 | 107600 | 107600 | 107500 | 431 |
| 329 | 20240822 | 143500 | 36196879500 | 107600 | 107600 | 107600 | 107500 | 820 |
| 330 | 20240822 | 143400 | 36108722800 | 107600 | 107500 | 107600 | 107500 | 249 |
| 331 | 20240822 | 143300 | 36081941700 | 107500 | 107500 | 107600 | 107500 | 313 |
| 332 | 20240822 | 143200 | 36048283000 | 107600 | 107400 | 107600 | 107400 | 11237 |
| 333 | 20240822 | 143100 | 34840444800 | 107400 | 107400 | 107400 | 107300 | 278 |
| 334 | 20240822 | 143000 | 34810590900 | 107400 | 107400 | 107400 | 107300 | 1154 |
| 335 | 20240822 | 142900 | 34686728200 | 107400 | 107300 | 107400 | 107200 | 3607 |
| 336 | 20240822 | 142800 | 34299661300 | 107200 | 107300 | 107300 | 107200 | 130 |
| 337 | 20240822 | 142700 | 34285717900 | 107200 | 107200 | 107300 | 107200 | 808 |
| 338 | 20240822 | 142600 | 34199090600 | 107200 | 107200 | 107200 | 107100 | 122 |
| 339 | 20240822 | 142500 | 34186012800 | 107200 | 107200 | 107200 | 107100 | 192 |
| 340 | 20240822 | 142400 | 34165430900 | 107200 | 107200 | 107200 | 107100 | 2279 |
| 341 | 20240822 | 142300 | 33921122800 | 107200 | 107200 | 107200 | 107100 | 1612 |
| 342 | 20240822 | 142200 | 33748321300 | 107200 | 107200 | 107200 | 107100 | 87 |
| 343 | 20240822 | 142100 | 33738995800 | 107200 | 107200 | 107200 | 107100 | 472 |
| 344 | 20240822 | 142000 | 33688433700 | 107200 | 107100 | 107200 | 107000 | 2363 |
| 345 | 20240822 | 141900 | 33435339500 | 107000 | 107100 | 107100 | 107000 | 354 |
| 346 | 20240822 | 141800 | 33397434500 | 107100 | 107100 | 107100 | 107000 | 57 |
| 347 | 20240822 | 141700 | 33391331200 | 107100 | 107000 | 107100 | 106900 | 582 |
| 348 | 20240822 | 141600 | 33329073900 | 106900 | 107000 | 107000 | 106900 | 63 |
| 349 | 20240822 | 141500 | 33322333500 | 107000 | 107000 | 107000 | 106900 | 924 |
| 350 | 20240822 | 141400 | 33223466600 | 107000 | 106900 | 107000 | 106900 | 210 |
| 351 | 20240822 | 141300 | 33200997900 | 107000 | 107000 | 107000 | 106900 | 235 |
| 352 | 20240822 | 141200 | 33175863100 | 107000 | 106900 | 107000 | 106900 | 162 |
| 353 | 20240822 | 141100 | 33158536200 | 107000 | 106900 | 107000 | 106800 | 165 |
| 354 | 20240822 | 141000 | 33140893700 | 106900 | 106900 | 107000 | 106800 | 202 |
| 355 | 20240822 | 140900 | 33119307000 | 107000 | 107000 | 107000 | 106900 | 282 |
| 356 | 20240822 | 140800 | 33089152900 | 107000 | 107000 | 107000 | 106900 | 276 |
| 357 | 20240822 | 140700 | 33059634200 | 107000 | 107000 | 107000 | 106900 | 1034 |
| 358 | 20240822 | 140600 | 32949078100 | 107000 | 106900 | 107000 | 106900 | 182 |
| 359 | 20240822 | 140500 | 32929614800 | 107000 | 107000 | 107000 | 106900 | 88 |
| 360 | 20240822 | 140400 | 32920199800 | 107000 | 106900 | 107000 | 106900 | 82 |
| 361 | 20240822 | 140300 | 32911426700 | 106900 | 107000 | 107000 | 106900 | 402 |
| 362 | 20240822 | 140200 | 32868413200 | 107000 | 107100 | 107100 | 106900 | 1193 |
| 363 | 20240822 | 140100 | 32740750600 | 107000 | 107100 | 107100 | 107000 | 110 |
| 364 | 20240822 | 140000 | 32728974500 | 107100 | 107100 | 107100 | 107000 | 129 |
| 365 | 20240822 | 135900 | 32715162100 | 107100 | 107100 | 107100 | 107000 | 620 |
| 366 | 20240822 | 135800 | 32648814000 | 107100 | 107100 | 107100 | 107000 | 184 |
| 367 | 20240822 | 135700 | 32629114100 | 107000 | 107100 | 107100 | 107000 | 375 |
| 368 | 20240822 | 135600 | 32588952200 | 107100 | 107100 | 107100 | 107000 | 291 |
| 369 | 20240822 | 135500 | 32557791000 | 107100 | 107100 | 107100 | 107000 | 45 |
| 370 | 20240822 | 135400 | 32552971600 | 107100 | 107100 | 107100 | 107000 | 243 |
| 371 | 20240822 | 135300 | 32526962500 | 107000 | 107000 | 107100 | 107000 | 781 |
| 372 | 20240822 | 135200 | 32443392300 | 107000 | 107000 | 107000 | 106900 | 82 |
| 373 | 20240822 | 135100 | 32434620000 | 107000 | 107000 | 107100 | 107000 | 920 |
| 374 | 20240822 | 135000 | 32336179800 | 107100 | 107100 | 107100 | 107000 | 132 |
| 375 | 20240822 | 134900 | 32322047100 | 107100 | 107100 | 107100 | 107000 | 91 |
| 376 | 20240822 | 134800 | 32312304900 | 107100 | 107100 | 107100 | 107000 | 53 |
| 377 | 20240822 | 134700 | 32306630900 | 107100 | 107100 | 107100 | 107000 | 197 |
| 378 | 20240822 | 134600 | 32285534700 | 107000 | 107100 | 107100 | 107000 | 147 |
| 379 | 20240822 | 134500 | 32269799400 | 106900 | 107100 | 107100 | 106900 | 88 |
| 380 | 20240822 | 134400 | 32260382800 | 107100 | 106900 | 107100 | 106900 | 254 |
| 381 | 20240822 | 134300 | 32233206100 | 106900 | 107000 | 107000 | 106900 | 65 |
| 382 | 20240822 | 134200 | 32226252400 | 106900 | 106900 | 107000 | 106800 | 147 |
| 383 | 20240822 | 134100 | 32210534200 | 106900 | 106900 | 106900 | 106800 | 60 |
| 384 | 20240822 | 134000 | 32204121300 | 106900 | 106800 | 106900 | 106800 | 82 |
| 385 | 20240822 | 133900 | 32195363400 | 106800 | 106800 | 106900 | 106800 | 196 |
| 386 | 20240822 | 133800 | 32174423300 | 106900 | 106900 | 106900 | 106800 | 43 |
| 387 | 20240822 | 133700 | 32169827700 | 106800 | 106800 | 106900 | 106700 | 145 |
| 388 | 20240822 | 133600 | 32154345600 | 106800 | 107000 | 107100 | 106800 | 1738 |
| 389 | 20240822 | 133500 | 31968421000 | 107000 | 107100 | 107200 | 107000 | 937 |
| 390 | 20240822 | 133400 | 31868123900 | 107100 | 107000 | 107100 | 107000 | 98 |
| 391 | 20240822 | 133300 | 31857629600 | 107000 | 107100 | 107200 | 107000 | 450 |
| 392 | 20240822 | 133200 | 31809463300 | 107100 | 107200 | 107200 | 107100 | 527 |
| 393 | 20240822 | 133100 | 31753014800 | 107200 | 107200 | 107200 | 107100 | 341 |
| 394 | 20240822 | 133000 | 31716469500 | 107100 | 107200 | 107200 | 107100 | 90 |
| 395 | 20240822 | 132900 | 31706821900 | 107200 | 107100 | 107200 | 107100 | 265 |
| 396 | 20240822 | 132800 | 31678417800 | 107100 | 107200 | 107200 | 107000 | 291 |
| 397 | 20240822 | 132700 | 31647246300 | 107200 | 107200 | 107200 | 107100 | 255 |
| 398 | 20240822 | 132600 | 31619911700 | 107100 | 107200 | 107200 | 107000 | 727 |
| 399 | 20240822 | 132500 | 31542019300 | 107100 | 107000 | 107200 | 107000 | 573 |
| 400 | 20240822 | 132400 | 31480634300 | 107100 | 107200 | 107200 | 107100 | 479 |
| 401 | 20240822 | 132300 | 31429326100 | 107200 | 107200 | 107300 | 107100 | 3706 |
| 402 | 20240822 | 132200 | 31032031400 | 107200 | 107000 | 107200 | 107000 | 844 |
| 403 | 20240822 | 132100 | 30941631700 | 107100 | 106800 | 107100 | 106800 | 5777 |
| 404 | 20240822 | 132000 | 30323752600 | 106800 | 106800 | 106800 | 106700 | 316 |
| 405 | 20240822 | 131900 | 30290004400 | 106800 | 106800 | 106800 | 106700 | 109 |
| 406 | 20240822 | 131800 | 30278364600 | 106700 | 106800 | 106800 | 106700 | 197 |
| 407 | 20240822 | 131700 | 30257333000 | 106800 | 106800 | 106800 | 106800 | 119 |
| 408 | 20240822 | 131600 | 30244623800 | 106800 | 106800 | 106800 | 106700 | 195 |
| 409 | 20240822 | 131500 | 30223798700 | 106700 | 106800 | 106800 | 106700 | 20 |
| 410 | 20240822 | 131400 | 30221663500 | 106800 | 106700 | 106800 | 106600 | 63 |
| 411 | 20240822 | 131300 | 30214938400 | 106700 | 106600 | 106700 | 106600 | 60 |
| 412 | 20240822 | 131200 | 30208536800 | 106700 | 106700 | 106800 | 106600 | 91 |
| 413 | 20240822 | 131100 | 30198827100 | 106800 | 106700 | 106800 | 106600 | 763 |
| 414 | 20240822 | 131000 | 30117413900 | 106700 | 106600 | 106700 | 106600 | 147 |
| 415 | 20240822 | 130900 | 30101735200 | 106700 | 106600 | 106700 | 106600 | 388 |
| 416 | 20240822 | 130800 | 30060370600 | 106500 | 106500 | 106600 | 106500 | 930 |
| 417 | 20240822 | 130700 | 29961235400 | 106600 | 106600 | 106600 | 106500 | 251 |
| 418 | 20240822 | 130600 | 29934496600 | 106500 | 106600 | 106600 | 106400 | 729 |
| 419 | 20240822 | 130500 | 29856869500 | 106600 | 106600 | 106600 | 106500 | 67 |
| 420 | 20240822 | 130400 | 29849728400 | 106600 | 106600 | 106600 | 106500 | 168 |
| 421 | 20240822 | 130300 | 29831824200 | 106600 | 106600 | 106600 | 106500 | 54 |
| 422 | 20240822 | 130200 | 29826069300 | 106600 | 106600 | 106600 | 106500 | 42 |
| 423 | 20240822 | 130100 | 29821593400 | 106600 | 106600 | 106600 | 106500 | 57 |
| 424 | 20240822 | 130000 | 29815518900 | 106600 | 106500 | 106600 | 106500 | 78 |
| 425 | 20240822 | 125900 | 29807207800 | 106600 | 106600 | 106600 | 106500 | 93 |
| 426 | 20240822 | 125800 | 29797296000 | 106500 | 106500 | 106500 | 106400 | 437 |
| 427 | 20240822 | 125700 | 29750760500 | 106500 | 106500 | 106500 | 106400 | 156 |
| 428 | 20240822 | 125600 | 29734159000 | 106500 | 106600 | 106600 | 106400 | 162 |
| 429 | 20240822 | 125500 | 29716906000 | 106500 | 106500 | 106600 | 106500 | 42 |
| 430 | 20240822 | 125400 | 29712429700 | 106600 | 106500 | 106600 | 106500 | 102 |
| 431 | 20240822 | 125300 | 29701565000 | 106500 | 106400 | 106500 | 106400 | 152 |
| 432 | 20240822 | 125200 | 29685382500 | 106500 | 106600 | 106600 | 106400 | 104 |
| 433 | 20240822 | 125100 | 29674308400 | 106600 | 106400 | 106600 | 106400 | 195 |
| 434 | 20240822 | 125000 | 29653555500 | 106300 | 106300 | 106600 | 106300 | 138 |
| 435 | 20240822 | 124900 | 29638874000 | 106400 | 106500 | 106600 | 106300 | 834 |
| 436 | 20240822 | 124800 | 29550127500 | 106600 | 106500 | 106600 | 106500 | 198 |
| 437 | 20240822 | 124700 | 29529036400 | 106500 | 106600 | 106600 | 106500 | 153 |
| 438 | 20240822 | 124600 | 29512726700 | 106600 | 106600 | 106600 | 106500 | 82 |
| 439 | 20240822 | 124500 | 29503986800 | 106500 | 106500 | 106600 | 106500 | 68 |
| 440 | 20240822 | 124400 | 29496742000 | 106500 | 106600 | 106600 | 106400 | 444 |
| 441 | 20240822 | 124300 | 29449461300 | 106500 | 106500 | 106600 | 106500 | 145 |
| 442 | 20240822 | 124200 | 29434017300 | 106600 | 106500 | 106600 | 106500 | 41 |
| 443 | 20240822 | 124100 | 29429648800 | 106500 | 106800 | 106800 | 106500 | 1093 |
| 444 | 20240822 | 124000 | 29313070100 | 106800 | 106800 | 106800 | 106700 | 51 |
| 445 | 20240822 | 123900 | 29307624600 | 106700 | 106900 | 106900 | 106700 | 437 |
| 446 | 20240822 | 123800 | 29260951200 | 106800 | 106900 | 106900 | 106800 | 84 |
| 447 | 20240822 | 123700 | 29251976200 | 106900 | 106900 | 106900 | 106800 | 690 |
| 448 | 20240822 | 123600 | 29178215300 | 106900 | 106900 | 106900 | 106900 | 5 |
| 449 | 20240822 | 123500 | 29177680800 | 106900 | 106900 | 106900 | 106800 | 151 |
| 450 | 20240822 | 123400 | 29161547200 | 106900 | 106800 | 106900 | 106800 | 65 |
| 451 | 20240822 | 123300 | 29154601800 | 106900 | 107000 | 107000 | 106900 | 504 |
| 452 | 20240822 | 123200 | 29100721800 | 107000 | 107000 | 107000 | 106900 | 41 |
| 453 | 20240822 | 123100 | 29096337100 | 107000 | 107000 | 107000 | 106900 | 94 |
| 454 | 20240822 | 123000 | 29086286000 | 107000 | 106900 | 107000 | 106900 | 44 |
| 455 | 20240822 | 122900 | 29081578700 | 107000 | 107000 | 107000 | 106900 | 77 |
| 456 | 20240822 | 122800 | 29073344400 | 107000 | 106800 | 107000 | 106800 | 1360 |
| 457 | 20240822 | 122700 | 28927945200 | 106800 | 106900 | 106900 | 106800 | 155 |
| 458 | 20240822 | 122600 | 28911389400 | 106900 | 106800 | 106900 | 106800 | 117 |
| 459 | 20240822 | 122500 | 28898887400 | 106900 | 106900 | 106900 | 106800 | 363 |
| 460 | 20240822 | 122400 | 28860117300 | 106900 | 106800 | 106900 | 106700 | 1519 |
| 461 | 20240822 | 122300 | 28697948000 | 106800 | 106800 | 106800 | 106700 | 209 |
| 462 | 20240822 | 122200 | 28675629000 | 106800 | 106800 | 106800 | 106700 | 550 |
| 463 | 20240822 | 122100 | 28616891300 | 106700 | 106800 | 106800 | 106700 | 417 |
| 464 | 20240822 | 122000 | 28572366000 | 106800 | 106800 | 106800 | 106700 | 54 |
| 465 | 20240822 | 121900 | 28566600900 | 106800 | 106700 | 106800 | 106700 | 72 |
| 466 | 20240822 | 121800 | 28558915100 | 106800 | 106700 | 106800 | 106700 | 322 |
| 467 | 20240822 | 121700 | 28524532600 | 106800 | 106900 | 106900 | 106700 | 488 |
| 468 | 20240822 | 121600 | 28472416700 | 106900 | 106800 | 106900 | 106700 | 190 |
| 469 | 20240822 | 121500 | 28452125400 | 106800 | 106800 | 106800 | 106700 | 94 |
| 470 | 20240822 | 121400 | 28442086500 | 106800 | 106800 | 106900 | 106700 | 218 |
| 471 | 20240822 | 121300 | 28418804200 | 106900 | 106900 | 106900 | 106800 | 231 |
| 472 | 20240822 | 121200 | 28394130300 | 106900 | 106900 | 106900 | 106800 | 28 |
| 473 | 20240822 | 121100 | 28391137300 | 106900 | 106800 | 106900 | 106800 | 327 |
| 474 | 20240822 | 121000 | 28356181800 | 106800 | 106900 | 106900 | 106800 | 189 |
| 475 | 20240822 | 120900 | 28335990100 | 106900 | 106900 | 107000 | 106800 | 569 |
| 476 | 20240822 | 120800 | 28275163800 | 106900 | 106900 | 106900 | 106800 | 210 |
| 477 | 20240822 | 120700 | 28252719000 | 106900 | 107000 | 107000 | 106900 | 66 |
| 478 | 20240822 | 120600 | 28245658200 | 107000 | 106900 | 107000 | 106900 | 180 |
| 479 | 20240822 | 120500 | 28226414100 | 107000 | 106900 | 107000 | 106900 | 157 |
| 480 | 20240822 | 120400 | 28209627200 | 107000 | 107000 | 107000 | 106900 | 64 |
| 481 | 20240822 | 120300 | 28202782100 | 107000 | 107000 | 107000 | 106900 | 41 |
| 482 | 20240822 | 120200 | 28198397300 | 106900 | 107000 | 107000 | 106900 | 48 |
| 483 | 20240822 | 120100 | 28193262700 | 107000 | 107000 | 107000 | 106900 | 33 |
| 484 | 20240822 | 120000 | 28189731800 | 107000 | 107100 | 107100 | 106900 | 628 |
| 485 | 20240822 | 115900 | 28122535500 | 107100 | 107100 | 107100 | 107000 | 106 |
| 486 | 20240822 | 115800 | 28111190300 | 107000 | 107100 | 107100 | 107000 | 76 |
| 487 | 20240822 | 115700 | 28103054700 | 107100 | 107000 | 107100 | 107000 | 98 |
| 488 | 20240822 | 115600 | 28092561000 | 107100 | 107000 | 107100 | 106900 | 886 |
| 489 | 20240822 | 115500 | 27997719400 | 107000 | 106900 | 107000 | 106900 | 159 |
| 490 | 20240822 | 115400 | 27980717300 | 106900 | 107100 | 107100 | 106900 | 52 |
| 491 | 20240822 | 115300 | 27975152800 | 107000 | 107100 | 107100 | 107000 | 145 |
| 492 | 20240822 | 115200 | 27959633500 | 107100 | 107100 | 107100 | 107000 | 111 |
| 493 | 20240822 | 115100 | 27947755500 | 107100 | 107100 | 107100 | 107000 | 340 |
| 494 | 20240822 | 115000 | 27911367700 | 107100 | 106900 | 107100 | 106900 | 1053 |
| 495 | 20240822 | 114900 | 27798681900 | 107000 | 106900 | 107000 | 106700 | 1792 |
| 496 | 20240822 | 114800 | 27607202300 | 106900 | 106900 | 106900 | 106700 | 361 |
| 497 | 20240822 | 114700 | 27568657600 | 106900 | 106900 | 106900 | 106800 | 67 |
| 498 | 20240822 | 114600 | 27561499000 | 106900 | 106900 | 106900 | 106800 | 102 |
| 499 | 20240822 | 114500 | 27550596600 | 106900 | 107000 | 107000 | 106900 | 96 |
| 500 | 20240822 | 114400 | 27540333200 | 106900 | 107000 | 107000 | 106900 | 194 |
| 501 | 20240822 | 114300 | 27519588100 | 107000 | 106900 | 107000 | 106900 | 589 |
| 502 | 20240822 | 114200 | 27456621700 | 106900 | 106700 | 106900 | 106700 | 627 |
| 503 | 20240822 | 114100 | 27389679000 | 106700 | 106700 | 106700 | 106600 | 196 |
| 504 | 20240822 | 114000 | 27368783400 | 106600 | 106700 | 106700 | 106600 | 265 |
| 505 | 20240822 | 113900 | 27340509500 | 106600 | 106700 | 106700 | 106600 | 65 |
| 506 | 20240822 | 113800 | 27333576400 | 106700 | 106600 | 106700 | 106600 | 781 |
| 507 | 20240822 | 113700 | 27250249400 | 106700 | 106700 | 106700 | 106600 | 584 |
| 508 | 20240822 | 113600 | 27187946200 | 106700 | 106700 | 106700 | 106600 | 155 |
| 509 | 20240822 | 113500 | 27171417800 | 106700 | 106500 | 106700 | 106500 | 408 |
| 510 | 20240822 | 113400 | 27127917400 | 106500 | 106600 | 106600 | 106500 | 58 |
| 511 | 20240822 | 113300 | 27121736600 | 106600 | 106500 | 106600 | 106400 | 313 |
| 512 | 20240822 | 113200 | 27088399100 | 106500 | 106500 | 106500 | 106400 | 99 |
| 513 | 20240822 | 113100 | 27077857400 | 106300 | 106400 | 106600 | 106300 | 536 |
| 514 | 20240822 | 113000 | 27020799100 | 106300 | 106300 | 106400 | 106300 | 299 |
| 515 | 20240822 | 112900 | 26989004600 | 106300 | 106300 | 106400 | 106200 | 2478 |
| 516 | 20240822 | 112800 | 26725619600 | 106400 | 106600 | 106600 | 106300 | 5394 |
| 517 | 20240822 | 112700 | 26150738000 | 106700 | 106600 | 106700 | 106600 | 251 |
| 518 | 20240822 | 112600 | 26123965600 | 106600 | 106800 | 106800 | 106600 | 236 |
| 519 | 20240822 | 112500 | 26098782900 | 106800 | 106600 | 106800 | 106600 | 658 |
| 520 | 20240822 | 112400 | 26028537100 | 106700 | 106700 | 106800 | 106600 | 144 |
| 521 | 20240822 | 112300 | 26013179500 | 106700 | 106700 | 106700 | 106600 | 961 |
| 522 | 20240822 | 112200 | 25910643500 | 106700 | 106600 | 106700 | 106600 | 237 |
| 523 | 20240822 | 112100 | 25885366500 | 106600 | 106600 | 106700 | 106600 | 88 |
| 524 | 20240822 | 112000 | 25875982200 | 106700 | 106700 | 106700 | 106600 | 416 |
| 525 | 20240822 | 111900 | 25831595500 | 106800 | 106700 | 106800 | 106600 | 1258 |
| 526 | 20240822 | 111800 | 25697367300 | 106700 | 106700 | 106800 | 106600 | 1036 |
| 527 | 20240822 | 111700 | 25586858100 | 106700 | 106900 | 107000 | 106700 | 741 |
| 528 | 20240822 | 111600 | 25507683200 | 106900 | 107000 | 107000 | 106800 | 337 |
| 529 | 20240822 | 111500 | 25471659700 | 107000 | 106900 | 107000 | 106900 | 62 |
| 530 | 20240822 | 111400 | 25465028100 | 107000 | 107000 | 107000 | 106900 | 476 |
| 531 | 20240822 | 111300 | 25414116300 | 107000 | 106900 | 107000 | 106800 | 618 |
| 532 | 20240822 | 111200 | 25348071600 | 106900 | 106900 | 106900 | 106800 | 40 |
| 533 | 20240822 | 111100 | 25343796100 | 106900 | 106800 | 106900 | 106800 | 231 |
| 534 | 20240822 | 111000 | 25319112300 | 106800 | 107000 | 107000 | 106700 | 342 |
| 535 | 20240822 | 110900 | 25282566100 | 107000 | 107000 | 107100 | 107000 | 236 |
| 536 | 20240822 | 110800 | 25257310600 | 107100 | 107100 | 107100 | 107000 | 88 |
| 537 | 20240822 | 110700 | 25247891800 | 107000 | 107200 | 107200 | 107000 | 274 |
| 538 | 20240822 | 110600 | 25218554300 | 107200 | 107200 | 107300 | 106900 | 1049 |
| 539 | 20240822 | 110500 | 25106171700 | 107200 | 107300 | 107300 | 107200 | 1346 |
| 540 | 20240822 | 110400 | 24961785400 | 107200 | 107200 | 107300 | 107200 | 852 |
| 541 | 20240822 | 110300 | 24870397500 | 107200 | 107300 | 107300 | 107200 | 725 |
| 542 | 20240822 | 110200 | 24792653400 | 107300 | 107300 | 107300 | 107200 | 256 |
| 543 | 20240822 | 110100 | 24765194600 | 107200 | 107300 | 107300 | 107200 | 89 |
| 544 | 20240822 | 110000 | 24755645500 | 107300 | 107300 | 107400 | 107200 | 838 |
| 545 | 20240822 | 105900 | 24665676800 | 107300 | 107300 | 107400 | 107200 | 2627 |
| 546 | 20240822 | 105800 | 24383771600 | 107300 | 107100 | 107300 | 107000 | 2744 |
| 547 | 20240822 | 105700 | 24089716900 | 107000 | 107000 | 107200 | 106800 | 2360 |
| 548 | 20240822 | 105600 | 23837139200 | 106900 | 106900 | 107000 | 106800 | 366 |
| 549 | 20240822 | 105500 | 23798014400 | 107000 | 107000 | 107000 | 106900 | 458 |
| 550 | 20240822 | 105400 | 23749011800 | 107000 | 106900 | 107000 | 106800 | 444 |
| 551 | 20240822 | 105300 | 23701553900 | 106800 | 106900 | 106900 | 106800 | 112 |
| 552 | 20240822 | 105200 | 23689586900 | 106900 | 106800 | 106900 | 106800 | 71 |
| 553 | 20240822 | 105100 | 23681998900 | 106900 | 106900 | 106900 | 106800 | 351 |
| 554 | 20240822 | 105000 | 23644478500 | 106900 | 106700 | 106900 | 106700 | 846 |
| 555 | 20240822 | 104900 | 23554165200 | 106700 | 106600 | 106700 | 106600 | 281 |
| 556 | 20240822 | 104800 | 23524184900 | 106600 | 106600 | 106700 | 106500 | 200 |
| 557 | 20240822 | 104700 | 23502878000 | 106600 | 106400 | 106700 | 106400 | 823 |
| 558 | 20240822 | 104600 | 23415209600 | 106500 | 106300 | 106500 | 106300 | 750 |
| 559 | 20240822 | 104500 | 23335381600 | 106400 | 106400 | 106400 | 106300 | 232 |
| 560 | 20240822 | 104400 | 23310701400 | 106300 | 106400 | 106400 | 106300 | 526 |
| 561 | 20240822 | 104300 | 23254755000 | 106300 | 106400 | 106400 | 106300 | 539 |
| 562 | 20240822 | 104200 | 23197446300 | 106300 | 106400 | 106500 | 106300 | 1018 |
| 563 | 20240822 | 104100 | 23089142300 | 106400 | 106400 | 106500 | 106300 | 447 |
| 564 | 20240822 | 104000 | 23041581400 | 106400 | 106400 | 106500 | 106300 | 571 |
| 565 | 20240822 | 103900 | 22980837600 | 106400 | 106600 | 106600 | 106400 | 408 |
| 566 | 20240822 | 103800 | 22937381900 | 106600 | 106600 | 106600 | 106500 | 56 |
| 567 | 20240822 | 103700 | 22931413100 | 106600 | 106600 | 106600 | 106500 | 201 |
| 568 | 20240822 | 103600 | 22910001700 | 106600 | 106700 | 106700 | 106500 | 421 |
| 569 | 20240822 | 103500 | 22865111300 | 106700 | 106800 | 106900 | 106700 | 361 |
| 570 | 20240822 | 103400 | 22826563600 | 106800 | 107000 | 107000 | 106800 | 188 |
| 571 | 20240822 | 103300 | 22806479200 | 107000 | 106900 | 107000 | 106900 | 33 |
| 572 | 20240822 | 103200 | 22802949900 | 106900 | 107000 | 107000 | 106800 | 416 |
| 573 | 20240822 | 103100 | 22758477600 | 107000 | 107000 | 107100 | 106900 | 425 |
| 574 | 20240822 | 103000 | 22713009500 | 107100 | 107000 | 107200 | 107000 | 68 |
| 575 | 20240822 | 102900 | 22705725800 | 107100 | 107100 | 107200 | 107000 | 507 |
| 576 | 20240822 | 102800 | 22651429700 | 107100 | 107200 | 107300 | 107100 | 665 |
| 577 | 20240822 | 102700 | 22580146100 | 107100 | 107000 | 107200 | 106800 | 1234 |
| 578 | 20240822 | 102600 | 22448163800 | 107100 | 107100 | 107100 | 106900 | 191 |
| 579 | 20240822 | 102500 | 22427730400 | 107100 | 107000 | 107100 | 107000 | 122 |
| 580 | 20240822 | 102400 | 22414670000 | 106900 | 107000 | 107000 | 106900 | 132 |
| 581 | 20240822 | 102300 | 22400547800 | 107000 | 107000 | 107100 | 106900 | 322 |
| 582 | 20240822 | 102200 | 22366089300 | 107000 | 107000 | 107000 | 106900 | 536 |
| 583 | 20240822 | 102100 | 22308749200 | 106900 | 107000 | 107000 | 106900 | 346 |
| 584 | 20240822 | 102000 | 22271733100 | 106900 | 106700 | 107000 | 106700 | 919 |
| 585 | 20240822 | 101900 | 22173518200 | 106700 | 106700 | 106700 | 106600 | 182 |
| 586 | 20240822 | 101800 | 22154101400 | 106700 | 106800 | 106900 | 106600 | 365 |
| 587 | 20240822 | 101700 | 22115126400 | 106800 | 106700 | 106800 | 106600 | 1117 |
| 588 | 20240822 | 101600 | 21995901900 | 106700 | 106700 | 106700 | 106600 | 95 |
| 589 | 20240822 | 101500 | 21985771900 | 106600 | 106500 | 106700 | 106500 | 401 |
| 590 | 20240822 | 101400 | 21943026300 | 106600 | 106600 | 106700 | 106500 | 247 |
| 591 | 20240822 | 101300 | 21916693900 | 106700 | 106600 | 106700 | 106500 | 260 |
| 592 | 20240822 | 101200 | 21888988100 | 106500 | 106500 | 106600 | 106500 | 384 |
| 593 | 20240822 | 101100 | 21848085100 | 106500 | 106700 | 106700 | 106500 | 576 |
| 594 | 20240822 | 101000 | 21786687000 | 106600 | 106600 | 106700 | 106500 | 1689 |
| 595 | 20240822 | 100900 | 21606650300 | 106600 | 106600 | 106700 | 106600 | 304 |
| 596 | 20240822 | 100800 | 21574243200 | 106700 | 106600 | 106700 | 106600 | 166 |
| 597 | 20240822 | 100700 | 21556539200 | 106700 | 106600 | 106700 | 106500 | 471 |
| 598 | 20240822 | 100600 | 21506307500 | 106600 | 106700 | 106700 | 106500 | 467 |
| 599 | 20240822 | 100500 | 21456534000 | 106600 | 106800 | 106800 | 106600 | 1000 |
| 600 | 20240822 | 100400 | 21349788700 | 106800 | 106700 | 106800 | 106700 | 357 |
| 601 | 20240822 | 100300 | 21311679900 | 106700 | 106600 | 106800 | 106600 | 374 |
| 602 | 20240822 | 100200 | 21271769600 | 106700 | 106800 | 106800 | 106600 | 456 |
| 603 | 20240822 | 100100 | 21223103700 | 106900 | 107100 | 107100 | 106700 | 2438 |
| 604 | 20240822 | 100000 | 20962748000 | 107100 | 107500 | 107500 | 106900 | 2403 |
| 605 | 20240822 | 095900 | 20705329900 | 107500 | 107500 | 107600 | 107500 | 198 |
| 606 | 20240822 | 095800 | 20684040700 | 107600 | 107400 | 107700 | 107400 | 5316 |
| 607 | 20240822 | 095700 | 20112278200 | 107400 | 107500 | 107500 | 107400 | 440 |
| 608 | 20240822 | 095600 | 20065003700 | 107500 | 107400 | 107500 | 107400 | 468 |
| 609 | 20240822 | 095500 | 20014698300 | 107500 | 107600 | 107600 | 107300 | 3118 |
| 610 | 20240822 | 095400 | 19679532400 | 107600 | 107300 | 107700 | 106900 | 9266 |
| 611 | 20240822 | 095300 | 18683982200 | 107400 | 107400 | 107400 | 107300 | 972 |
| 612 | 20240822 | 095200 | 18579655700 | 107400 | 107400 | 107400 | 107300 | 2314 |
| 613 | 20240822 | 095100 | 18331214800 | 107400 | 107400 | 107500 | 107300 | 924 |
| 614 | 20240822 | 095000 | 18231990400 | 107400 | 107400 | 107500 | 107300 | 1356 |
| 615 | 20240822 | 094900 | 18086386700 | 107400 | 107300 | 107500 | 107300 | 4285 |
| 616 | 20240822 | 094800 | 17626251200 | 107400 | 107300 | 107400 | 107200 | 1289 |
| 617 | 20240822 | 094700 | 17487920300 | 107300 | 107400 | 107400 | 107200 | 1183 |
| 618 | 20240822 | 094600 | 17361026700 | 107400 | 107300 | 107400 | 107300 | 1754 |
| 619 | 20240822 | 094500 | 17172772000 | 107400 | 107000 | 107400 | 107000 | 1479 |
| 620 | 20240822 | 094400 | 17014234900 | 107100 | 106900 | 107100 | 106800 | 872 |
| 621 | 20240822 | 094300 | 16920947600 | 106900 | 107300 | 107300 | 106900 | 1787 |
| 622 | 20240822 | 094200 | 16729634800 | 107200 | 107400 | 107400 | 107100 | 1254 |
| 623 | 20240822 | 094100 | 16595096500 | 107400 | 107600 | 107700 | 107200 | 2416 |
| 624 | 20240822 | 094000 | 16335427400 | 107600 | 107400 | 107700 | 107200 | 12170 |
| 625 | 20240822 | 093900 | 15027312300 | 107300 | 107300 | 107400 | 107200 | 2193 |
| 626 | 20240822 | 093800 | 14791998400 | 107200 | 107300 | 107400 | 107200 | 2153 |
| 627 | 20240822 | 093700 | 14560982200 | 107300 | 107300 | 107400 | 107200 | 4466 |
| 628 | 20240822 | 093600 | 14081730700 | 107300 | 107200 | 107300 | 106900 | 2729 |
| 629 | 20240822 | 093500 | 13789338500 | 107200 | 107000 | 107200 | 106800 | 1994 |
| 630 | 20240822 | 093400 | 13575791000 | 106800 | 106900 | 107100 | 106800 | 1503 |
| 631 | 20240822 | 093300 | 13415063400 | 107000 | 107300 | 107400 | 106900 | 2697 |
| 632 | 20240822 | 093200 | 13126080100 | 107300 | 107200 | 107400 | 107200 | 6810 |
| 633 | 20240822 | 093100 | 12395388700 | 107200 | 107000 | 107200 | 106900 | 3561 |
| 634 | 20240822 | 093000 | 12014033600 | 107000 | 106900 | 107100 | 106900 | 3197 |
| 635 | 20240822 | 092900 | 11671915100 | 106900 | 107100 | 107100 | 106700 | 2299 |
| 636 | 20240822 | 092800 | 11426075400 | 107100 | 106800 | 107100 | 106700 | 4897 |
| 637 | 20240822 | 092700 | 10902379300 | 106800 | 106600 | 106900 | 106500 | 2045 |
| 638 | 20240822 | 092600 | 10684136200 | 106600 | 106400 | 106700 | 106200 | 1305 |
| 639 | 20240822 | 092500 | 10545133700 | 106400 | 106800 | 106800 | 106200 | 1053 |
| 640 | 20240822 | 092400 | 10432870900 | 106800 | 106700 | 106800 | 106500 | 2022 |
| 641 | 20240822 | 092300 | 10217216000 | 106700 | 106500 | 106800 | 106400 | 2069 |
| 642 | 20240822 | 092200 | 9996603900 | 106500 | 106200 | 106600 | 106200 | 1036 |
| 643 | 20240822 | 092100 | 9886359700 | 106300 | 106400 | 106500 | 106200 | 1883 |
| 644 | 20240822 | 092000 | 9685980200 | 106400 | 106200 | 106400 | 106000 | 1971 |
| 645 | 20240822 | 091900 | 9476627300 | 106200 | 106100 | 106200 | 106000 | 853 |
| 646 | 20240822 | 091800 | 9386117200 | 106100 | 105900 | 106100 | 105900 | 1516 |
| 647 | 20240822 | 091700 | 9225429200 | 105800 | 105900 | 106000 | 105700 | 917 |
| 648 | 20240822 | 091600 | 9128380700 | 105900 | 106000 | 106100 | 105600 | 1849 |
| 649 | 20240822 | 091500 | 8932867500 | 106000 | 106200 | 106300 | 106000 | 905 |
| 650 | 20240822 | 091400 | 8836750200 | 106200 | 106000 | 106400 | 105900 | 2219 |
| 651 | 20240822 | 091300 | 8601276000 | 106000 | 106000 | 106000 | 105700 | 865 |
| 652 | 20240822 | 091200 | 8509684400 | 105900 | 105700 | 105900 | 105700 | 1042 |
| 653 | 20240822 | 091100 | 8399387800 | 105600 | 105700 | 105900 | 105600 | 1106 |
| 654 | 20240822 | 091000 | 8282448300 | 105800 | 105800 | 105900 | 105600 | 1141 |
| 655 | 20240822 | 090900 | 8161698600 | 105700 | 105700 | 105700 | 105300 | 4292 |
| 656 | 20240822 | 090800 | 7708661900 | 105800 | 105900 | 106000 | 105800 | 2101 |
| 657 | 20240822 | 090700 | 7486284100 | 106000 | 106200 | 106200 | 105800 | 2778 |
| 658 | 20240822 | 090600 | 7191735100 | 106200 | 106200 | 106400 | 106200 | 1735 |
| 659 | 20240822 | 090500 | 7007409500 | 106200 | 106400 | 106600 | 106000 | 3965 |
| 660 | 20240822 | 090400 | 6585663700 | 106400 | 107600 | 107600 | 106300 | 8197 |
| 661 | 20240822 | 090300 | 5707710800 | 107500 | 106300 | 107700 | 106300 | 18641 |
| 662 | 20240822 | 090200 | 3711268300 | 106000 | 105600 | 106600 | 105300 | 15577 |
| 663 | 20240822 | 090100 | 2060472000 | 105600 | 105200 | 105800 | 105100 | 7247 |
| 664 | 20240822 | 090000 | 1295181200 | 105200 | 104600 | 105400 | 104300 | 12357 |