34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 200800 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 18455 |
| 3 | 20250122 | 200700 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 4 | 20250122 | 200600 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 5 | 20250122 | 200500 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 6 | 20250122 | 200400 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 7 | 20250122 | 200300 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 8 | 20250122 | 200200 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 9 | 20250122 | 200100 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 10 | 20250122 | 200000 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 11 | 20250122 | 195900 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 12 | 20250122 | 195800 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 13 | 20250122 | 195700 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 14 | 20250122 | 195600 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 15 | 20250122 | 195500 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 16 | 20250122 | 195400 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 17 | 20250122 | 195300 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 18 | 20250122 | 195200 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 19 | 20250122 | 195100 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 20 | 20250122 | 195000 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 21 | 20250122 | 194900 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 22 | 20250122 | 194800 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 23 | 20250122 | 194700 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 24 | 20250122 | 194600 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 25 | 20250122 | 194500 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 26 | 20250122 | 194400 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 27 | 20250122 | 194300 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 28 | 20250122 | 194200 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 29 | 20250122 | 194100 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 30 | 20250122 | 194000 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 31 | 20250122 | 193900 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 32 | 20250122 | 193800 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 18455 |
| 33 | 20250122 | 193700 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 34 | 20250122 | 193600 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 35 | 20250122 | 193500 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 36 | 20250122 | 193400 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 37 | 20250122 | 193300 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 38 | 20250122 | 193200 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 39 | 20250122 | 193100 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 40 | 20250122 | 193000 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 41 | 20250122 | 192900 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 42 | 20250122 | 192800 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 43 | 20250122 | 192700 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 44 | 20250122 | 192600 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 45 | 20250122 | 192500 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 46 | 20250122 | 192400 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 47 | 20250122 | 192300 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 48 | 20250122 | 192200 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 49 | 20250122 | 192100 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 50 | 20250122 | 192000 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 51 | 20250122 | 191900 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 52 | 20250122 | 191800 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 53 | 20250122 | 191700 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 54 | 20250122 | 191600 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 55 | 20250122 | 191500 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 56 | 20250122 | 191400 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 57 | 20250122 | 191300 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 58 | 20250122 | 191200 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 59 | 20250122 | 191100 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 60 | 20250122 | 191000 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 61 | 20250122 | 190900 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 62 | 20250122 | 190800 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 18455 |
| 63 | 20250122 | 190700 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 64 | 20250122 | 190600 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 65 | 20250122 | 190500 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 66 | 20250122 | 190400 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 67 | 20250122 | 190300 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 68 | 20250122 | 190200 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 69 | 20250122 | 190100 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 70 | 20250122 | 190000 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 71 | 20250122 | 185900 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 72 | 20250122 | 185800 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 73 | 20250122 | 185700 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 74 | 20250122 | 185600 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 75 | 20250122 | 185500 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 76 | 20250122 | 185400 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 77 | 20250122 | 185300 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 78 | 20250122 | 185200 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 79 | 20250122 | 185100 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 80 | 20250122 | 185000 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 81 | 20250122 | 184900 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 82 | 20250122 | 184800 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 83 | 20250122 | 184700 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 84 | 20250122 | 184600 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 85 | 20250122 | 184500 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 86 | 20250122 | 184400 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 87 | 20250122 | 184300 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 88 | 20250122 | 184200 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 89 | 20250122 | 184100 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 90 | 20250122 | 184000 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 91 | 20250122 | 183900 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 92 | 20250122 | 183800 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 18455 |
| 93 | 20250122 | 183700 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 94 | 20250122 | 183600 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 95 | 20250122 | 183500 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 96 | 20250122 | 183400 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 97 | 20250122 | 183300 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 98 | 20250122 | 183200 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 99 | 20250122 | 183100 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 100 | 20250122 | 183000 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 101 | 20250122 | 182900 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 102 | 20250122 | 182800 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 103 | 20250122 | 182700 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 104 | 20250122 | 182600 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 105 | 20250122 | 182500 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 106 | 20250122 | 182400 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 107 | 20250122 | 182300 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 108 | 20250122 | 182200 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 109 | 20250122 | 182100 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 110 | 20250122 | 182000 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 111 | 20250122 | 181900 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 112 | 20250122 | 181800 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 113 | 20250122 | 181700 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 114 | 20250122 | 181600 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 115 | 20250122 | 181500 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 116 | 20250122 | 181400 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 117 | 20250122 | 181300 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 118 | 20250122 | 181200 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 119 | 20250122 | 181100 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 120 | 20250122 | 181000 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 121 | 20250122 | 180900 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 122 | 20250122 | 180800 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 18455 |
| 123 | 20250122 | 180700 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 124 | 20250122 | 180600 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 125 | 20250122 | 180500 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 126 | 20250122 | 180400 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 127 | 20250122 | 180300 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 128 | 20250122 | 180200 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 129 | 20250122 | 180100 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 130 | 20250122 | 180000 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 131 | 20250122 | 175900 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 132 | 20250122 | 175800 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 133 | 20250122 | 175700 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 134 | 20250122 | 175600 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 135 | 20250122 | 175500 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 136 | 20250122 | 175400 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 137 | 20250122 | 175300 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 138 | 20250122 | 175200 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 139 | 20250122 | 175100 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 140 | 20250122 | 175000 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 141 | 20250122 | 174900 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 142 | 20250122 | 174800 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 143 | 20250122 | 174700 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 144 | 20250122 | 174600 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 145 | 20250122 | 174500 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 146 | 20250122 | 174400 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 147 | 20250122 | 174300 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 148 | 20250122 | 174200 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 149 | 20250122 | 174100 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 150 | 20250122 | 174000 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 151 | 20250122 | 173900 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 152 | 20250122 | 173800 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 18455 |
| 153 | 20250122 | 173700 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 154 | 20250122 | 173600 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 155 | 20250122 | 173500 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 156 | 20250122 | 173400 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 157 | 20250122 | 173300 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 158 | 20250122 | 173200 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 159 | 20250122 | 173100 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 160 | 20250122 | 173000 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 161 | 20250122 | 172900 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 162 | 20250122 | 172800 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 163 | 20250122 | 172700 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 164 | 20250122 | 172600 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 165 | 20250122 | 172500 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 166 | 20250122 | 172400 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 167 | 20250122 | 172300 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 168 | 20250122 | 172200 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 169 | 20250122 | 172100 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 170 | 20250122 | 172000 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 171 | 20250122 | 171900 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 172 | 20250122 | 171800 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 173 | 20250122 | 171700 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 174 | 20250122 | 171600 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 175 | 20250122 | 171500 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 176 | 20250122 | 171400 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 177 | 20250122 | 171300 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 178 | 20250122 | 171200 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 179 | 20250122 | 171100 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 180 | 20250122 | 171000 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 181 | 20250122 | 170900 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 182 | 20250122 | 170800 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 18455 |
| 183 | 20250122 | 170700 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 184 | 20250122 | 170600 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 185 | 20250122 | 170500 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 186 | 20250122 | 170400 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 187 | 20250122 | 170300 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 188 | 20250122 | 170200 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 189 | 20250122 | 170100 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 190 | 20250122 | 170000 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 191 | 20250122 | 165900 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 192 | 20250122 | 165800 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 193 | 20250122 | 165700 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 194 | 20250122 | 165600 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 195 | 20250122 | 165500 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 196 | 20250122 | 165400 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 197 | 20250122 | 165300 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 198 | 20250122 | 165200 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 199 | 20250122 | 165100 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 200 | 20250122 | 165000 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 201 | 20250122 | 164900 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 202 | 20250122 | 164800 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 203 | 20250122 | 164700 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 204 | 20250122 | 164600 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 205 | 20250122 | 164500 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 206 | 20250122 | 164400 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 207 | 20250122 | 164300 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 208 | 20250122 | 164200 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 209 | 20250122 | 164100 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 210 | 20250122 | 164000 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 211 | 20250122 | 163900 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 212 | 20250122 | 163800 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 18455 |
| 213 | 20250122 | 163700 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 214 | 20250122 | 163600 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 215 | 20250122 | 163500 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 216 | 20250122 | 163400 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 217 | 20250122 | 163300 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 218 | 20250122 | 163200 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 219 | 20250122 | 163100 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 220 | 20250122 | 163000 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 221 | 20250122 | 162900 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 222 | 20250122 | 162800 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 223 | 20250122 | 162700 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 224 | 20250122 | 162600 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 225 | 20250122 | 162500 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 226 | 20250122 | 162400 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 227 | 20250122 | 162300 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 228 | 20250122 | 162200 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 229 | 20250122 | 162100 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 230 | 20250122 | 162000 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 231 | 20250122 | 161900 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 232 | 20250122 | 161800 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 233 | 20250122 | 161700 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 234 | 20250122 | 161600 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 235 | 20250122 | 161500 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 236 | 20250122 | 161400 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 237 | 20250122 | 161300 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 238 | 20250122 | 161200 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 239 | 20250122 | 161100 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 240 | 20250122 | 161000 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 241 | 20250122 | 160900 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 242 | 20250122 | 160800 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 18455 |
| 243 | 20250122 | 160700 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 244 | 20250122 | 160600 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 245 | 20250122 | 160500 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 246 | 20250122 | 160400 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 247 | 20250122 | 160300 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 248 | 20250122 | 160200 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 249 | 20250122 | 160100 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 250 | 20250122 | 160000 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 251 | 20250122 | 155900 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 252 | 20250122 | 155800 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 253 | 20250122 | 155700 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 254 | 20250122 | 155600 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 255 | 20250122 | 155500 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 256 | 20250122 | 155400 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 257 | 20250122 | 155300 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 258 | 20250122 | 155200 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 259 | 20250122 | 155100 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 260 | 20250122 | 155000 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 261 | 20250122 | 154900 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 262 | 20250122 | 154800 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 263 | 20250122 | 154700 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 264 | 20250122 | 154600 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 265 | 20250122 | 154500 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 266 | 20250122 | 154400 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 267 | 20250122 | 154300 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 268 | 20250122 | 154200 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 269 | 20250122 | 154100 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 270 | 20250122 | 154000 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 271 | 20250122 | 153900 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 272 | 20250122 | 153800 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 18455 |
| 273 | 20250122 | 153700 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 274 | 20250122 | 153600 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 275 | 20250122 | 153500 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 276 | 20250122 | 153400 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 277 | 20250122 | 153300 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 278 | 20250122 | 153200 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 279 | 20250122 | 153100 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 280 | 20250122 | 153000 | 25643842910 | 6410 | 6410 | 6410 | 6410 | 18455 |
| 281 | 20250122 | 152900 | 25525546360 | 6430 | 6430 | 6430 | 6430 | 0 |
| 282 | 20250122 | 152800 | 25525546360 | 6430 | 6430 | 6430 | 6430 | 0 |
| 283 | 20250122 | 152700 | 25525546360 | 6430 | 6430 | 6430 | 6430 | 0 |
| 284 | 20250122 | 152600 | 25525546360 | 6430 | 6430 | 6430 | 6430 | 0 |
| 285 | 20250122 | 152500 | 25525546360 | 6430 | 6430 | 6430 | 6430 | 0 |
| 286 | 20250122 | 152400 | 25525546360 | 6430 | 6430 | 6430 | 6430 | 0 |
| 287 | 20250122 | 152300 | 25525546360 | 6430 | 6430 | 6430 | 6430 | 0 |
| 288 | 20250122 | 152200 | 25525546360 | 6430 | 6430 | 6430 | 6430 | 0 |
| 289 | 20250122 | 152100 | 25525546360 | 6430 | 6430 | 6430 | 6430 | 0 |
| 290 | 20250122 | 152000 | 25525546360 | 6430 | 6430 | 6430 | 6430 | 0 |
| 291 | 20250122 | 151900 | 25525546360 | 6430 | 6350 | 6470 | 6350 | 12118 |
| 292 | 20250122 | 151800 | 25448034770 | 6360 | 6400 | 6400 | 6340 | 16573 |
| 293 | 20250122 | 151700 | 25342690210 | 6390 | 6390 | 6430 | 6380 | 6699 |
| 294 | 20250122 | 151600 | 25299837700 | 6390 | 6410 | 6430 | 6360 | 14931 |
| 295 | 20250122 | 151500 | 25204416930 | 6410 | 6420 | 6460 | 6400 | 6045 |
| 296 | 20250122 | 151400 | 25165594480 | 6420 | 6390 | 6450 | 6360 | 12564 |
| 297 | 20250122 | 151300 | 25084986570 | 6390 | 6400 | 6400 | 6330 | 69941 |
| 298 | 20250122 | 151200 | 24640076010 | 6400 | 6420 | 6430 | 6400 | 7007 |
| 299 | 20250122 | 151100 | 24595162200 | 6430 | 6430 | 6430 | 6400 | 3056 |
| 300 | 20250122 | 151000 | 24575560730 | 6420 | 6400 | 6420 | 6390 | 6039 |
| 301 | 20250122 | 150900 | 24536891990 | 6390 | 6430 | 6430 | 6390 | 18858 |
| 302 | 20250122 | 150800 | 24415940960 | 6420 | 6430 | 6430 | 6410 | 3820 |
| 303 | 20250122 | 150700 | 24391433410 | 6410 | 6400 | 6460 | 6390 | 10807 |
| 304 | 20250122 | 150600 | 24322070650 | 6400 | 6400 | 6430 | 6390 | 28142 |
| 305 | 20250122 | 150500 | 24141852970 | 6400 | 6440 | 6440 | 6400 | 25751 |
| 306 | 20250122 | 150400 | 23976772160 | 6430 | 6450 | 6450 | 6430 | 4420 |
| 307 | 20250122 | 150300 | 23948310280 | 6440 | 6460 | 6460 | 6430 | 14898 |
| 308 | 20250122 | 150200 | 23852337510 | 6450 | 6440 | 6460 | 6430 | 6473 |
| 309 | 20250122 | 150100 | 23810589030 | 6440 | 6500 | 6520 | 6430 | 22015 |
| 310 | 20250122 | 150000 | 23668305400 | 6500 | 6490 | 6510 | 6480 | 3840 |
| 311 | 20250122 | 145900 | 23643359500 | 6480 | 6500 | 6500 | 6470 | 5539 |
| 312 | 20250122 | 145800 | 23607429510 | 6490 | 6460 | 6520 | 6460 | 18138 |
| 313 | 20250122 | 145700 | 23489636870 | 6460 | 6470 | 6470 | 6450 | 10267 |
| 314 | 20250122 | 145600 | 23423323340 | 6470 | 6460 | 6480 | 6440 | 15534 |
| 315 | 20250122 | 145500 | 23323104970 | 6460 | 6500 | 6500 | 6450 | 19888 |
| 316 | 20250122 | 145400 | 23194281990 | 6490 | 6470 | 6510 | 6450 | 34909 |
| 317 | 20250122 | 145300 | 22968046620 | 6470 | 6520 | 6550 | 6450 | 52794 |
| 318 | 20250122 | 145200 | 22625229400 | 6530 | 6540 | 6550 | 6520 | 5105 |
| 319 | 20250122 | 145100 | 22591843140 | 6530 | 6550 | 6560 | 6530 | 6258 |
| 320 | 20250122 | 145000 | 22550893760 | 6540 | 6580 | 6590 | 6530 | 14925 |
| 321 | 20250122 | 144900 | 22453021970 | 6580 | 6580 | 6590 | 6570 | 2997 |
| 322 | 20250122 | 144800 | 22433293240 | 6570 | 6580 | 6590 | 6560 | 4393 |
| 323 | 20250122 | 144700 | 22404407040 | 6580 | 6580 | 6590 | 6570 | 2765 |
| 324 | 20250122 | 144600 | 22386206340 | 6570 | 6550 | 6570 | 6520 | 12750 |
| 325 | 20250122 | 144500 | 22302853740 | 6540 | 6600 | 6600 | 6530 | 19279 |
| 326 | 20250122 | 144400 | 22176456400 | 6580 | 6560 | 6590 | 6540 | 20654 |
| 327 | 20250122 | 144300 | 22040821060 | 6570 | 6620 | 6620 | 6540 | 48254 |
| 328 | 20250122 | 144200 | 21723493340 | 6630 | 6650 | 6660 | 6610 | 9808 |
| 329 | 20250122 | 144100 | 21658450130 | 6650 | 6650 | 6660 | 6640 | 1223 |
| 330 | 20250122 | 144000 | 21650320690 | 6640 | 6640 | 6650 | 6630 | 789 |
| 331 | 20250122 | 143900 | 21645081420 | 6640 | 6670 | 6670 | 6630 | 6539 |
| 332 | 20250122 | 143800 | 21601631950 | 6650 | 6660 | 6670 | 6650 | 1898 |
| 333 | 20250122 | 143700 | 21588992560 | 6650 | 6680 | 6680 | 6650 | 4017 |
| 334 | 20250122 | 143600 | 21562223820 | 6670 | 6670 | 6670 | 6650 | 2483 |
| 335 | 20250122 | 143500 | 21545695130 | 6650 | 6660 | 6670 | 6650 | 1784 |
| 336 | 20250122 | 143400 | 21533813050 | 6650 | 6660 | 6670 | 6650 | 828 |
| 337 | 20250122 | 143300 | 21528303140 | 6650 | 6660 | 6680 | 6650 | 1678 |
| 338 | 20250122 | 143200 | 21517121530 | 6650 | 6640 | 6660 | 6630 | 2388 |
| 339 | 20250122 | 143100 | 21501252670 | 6630 | 6610 | 6630 | 6610 | 5239 |
| 340 | 20250122 | 143000 | 21466576170 | 6630 | 6640 | 6660 | 6610 | 28853 |
| 341 | 20250122 | 142900 | 21275309370 | 6640 | 6640 | 6660 | 6640 | 952 |
| 342 | 20250122 | 142800 | 21268986510 | 6640 | 6640 | 6660 | 6630 | 3830 |
| 343 | 20250122 | 142700 | 21243544710 | 6630 | 6670 | 6680 | 6630 | 16487 |
| 344 | 20250122 | 142600 | 21133846110 | 6670 | 6690 | 6690 | 6670 | 5063 |
| 345 | 20250122 | 142500 | 21100025920 | 6690 | 6690 | 6700 | 6690 | 1910 |
| 346 | 20250122 | 142400 | 21087242620 | 6690 | 6680 | 6700 | 6670 | 2904 |
| 347 | 20250122 | 142300 | 21067824500 | 6680 | 6690 | 6700 | 6660 | 6111 |
| 348 | 20250122 | 142200 | 21026983450 | 6690 | 6680 | 6700 | 6680 | 2752 |
| 349 | 20250122 | 142100 | 21008572730 | 6680 | 6660 | 6690 | 6650 | 5055 |
| 350 | 20250122 | 142000 | 20974838210 | 6650 | 6630 | 6660 | 6620 | 10978 |
| 351 | 20250122 | 141900 | 20901999090 | 6630 | 6680 | 6680 | 6630 | 24476 |
| 352 | 20250122 | 141800 | 20739280010 | 6670 | 6690 | 6690 | 6670 | 4557 |
| 353 | 20250122 | 141700 | 20708851580 | 6680 | 6700 | 6720 | 6680 | 8423 |
| 354 | 20250122 | 141600 | 20652426790 | 6710 | 6710 | 6720 | 6690 | 15541 |
| 355 | 20250122 | 141500 | 20548273700 | 6710 | 6710 | 6720 | 6690 | 10155 |
| 356 | 20250122 | 141400 | 20480185760 | 6700 | 6720 | 6740 | 6700 | 24040 |
| 357 | 20250122 | 141300 | 20318841700 | 6730 | 6740 | 6740 | 6720 | 4562 |
| 358 | 20250122 | 141200 | 20288148010 | 6740 | 6720 | 6740 | 6720 | 3077 |
| 359 | 20250122 | 141100 | 20267427760 | 6720 | 6730 | 6740 | 6710 | 6696 |
| 360 | 20250122 | 141000 | 20222424110 | 6730 | 6730 | 6740 | 6720 | 2149 |
| 361 | 20250122 | 140900 | 20207954330 | 6730 | 6740 | 6740 | 6730 | 3493 |
| 362 | 20250122 | 140800 | 20184440080 | 6730 | 6730 | 6740 | 6720 | 538 |
| 363 | 20250122 | 140700 | 20180817770 | 6720 | 6740 | 6740 | 6720 | 9601 |
| 364 | 20250122 | 140600 | 20116226050 | 6730 | 6740 | 6750 | 6730 | 7795 |
| 365 | 20250122 | 140500 | 20063733540 | 6730 | 6750 | 6750 | 6730 | 5745 |
| 366 | 20250122 | 140400 | 20024993150 | 6740 | 6730 | 6750 | 6730 | 1377 |
| 367 | 20250122 | 140300 | 20015711450 | 6730 | 6750 | 6750 | 6730 | 2525 |
| 368 | 20250122 | 140200 | 19998702400 | 6740 | 6730 | 6750 | 6730 | 1709 |
| 369 | 20250122 | 140100 | 19987191820 | 6730 | 6740 | 6740 | 6730 | 5014 |
| 370 | 20250122 | 140000 | 19953404980 | 6730 | 6750 | 6750 | 6720 | 39781 |
| 371 | 20250122 | 135900 | 19685416880 | 6750 | 6770 | 6770 | 6750 | 18491 |
| 372 | 20250122 | 135800 | 19560517390 | 6760 | 6790 | 6790 | 6760 | 5701 |
| 373 | 20250122 | 135700 | 19521912560 | 6780 | 6790 | 6790 | 6780 | 1023 |
| 374 | 20250122 | 135600 | 19514967770 | 6780 | 6790 | 6790 | 6780 | 1110 |
| 375 | 20250122 | 135500 | 19507436060 | 6780 | 6790 | 6790 | 6780 | 2394 |
| 376 | 20250122 | 135400 | 19491202500 | 6780 | 6790 | 6800 | 6780 | 1377 |
| 377 | 20250122 | 135300 | 19481844630 | 6800 | 6790 | 6800 | 6780 | 2083 |
| 378 | 20250122 | 135200 | 19467714310 | 6780 | 6780 | 6790 | 6760 | 2743 |
| 379 | 20250122 | 135100 | 19449127250 | 6770 | 6800 | 6810 | 6750 | 26191 |
| 380 | 20250122 | 135000 | 19271883880 | 6790 | 6780 | 6810 | 6770 | 8580 |
| 381 | 20250122 | 134900 | 19213679790 | 6780 | 6820 | 6820 | 6780 | 18605 |
| 382 | 20250122 | 134800 | 19087237040 | 6810 | 6820 | 6820 | 6810 | 708 |
| 383 | 20250122 | 134700 | 19082410450 | 6810 | 6820 | 6820 | 6800 | 2499 |
| 384 | 20250122 | 134600 | 19065387310 | 6810 | 6820 | 6830 | 6800 | 3005 |
| 385 | 20250122 | 134500 | 19044906510 | 6810 | 6820 | 6820 | 6810 | 1100 |
| 386 | 20250122 | 134400 | 19037406400 | 6830 | 6810 | 6830 | 6800 | 1703 |
| 387 | 20250122 | 134300 | 19025803950 | 6800 | 6840 | 6840 | 6800 | 6587 |
| 388 | 20250122 | 134200 | 18980894400 | 6830 | 6840 | 6840 | 6830 | 999 |
| 389 | 20250122 | 134100 | 18974063660 | 6830 | 6830 | 6840 | 6820 | 604 |
| 390 | 20250122 | 134000 | 18969936660 | 6820 | 6830 | 6840 | 6820 | 3061 |
| 391 | 20250122 | 133900 | 18949036420 | 6830 | 6830 | 6840 | 6820 | 7116 |
| 392 | 20250122 | 133800 | 18900439170 | 6820 | 6830 | 6840 | 6820 | 2387 |
| 393 | 20250122 | 133700 | 18884130700 | 6830 | 6830 | 6840 | 6820 | 1901 |
| 394 | 20250122 | 133600 | 18871133540 | 6820 | 6830 | 6830 | 6820 | 2290 |
| 395 | 20250122 | 133500 | 18855495720 | 6820 | 6840 | 6840 | 6820 | 984 |
| 396 | 20250122 | 133400 | 18848774500 | 6830 | 6840 | 6840 | 6820 | 7521 |
| 397 | 20250122 | 133300 | 18797435280 | 6830 | 6840 | 6850 | 6830 | 8968 |
| 398 | 20250122 | 133200 | 18736073610 | 6840 | 6850 | 6860 | 6840 | 9605 |
| 399 | 20250122 | 133100 | 18670279160 | 6840 | 6830 | 6850 | 6810 | 3039 |
| 400 | 20250122 | 133000 | 18649516830 | 6820 | 6840 | 6850 | 6800 | 28279 |
| 401 | 20250122 | 132900 | 18456900320 | 6830 | 6830 | 6840 | 6810 | 12139 |
| 402 | 20250122 | 132800 | 18374068850 | 6820 | 6840 | 6840 | 6820 | 3707 |
| 403 | 20250122 | 132700 | 18348755610 | 6830 | 6840 | 6840 | 6830 | 564 |
| 404 | 20250122 | 132600 | 18344902700 | 6830 | 6820 | 6840 | 6820 | 2009 |
| 405 | 20250122 | 132500 | 18331179890 | 6820 | 6830 | 6840 | 6820 | 1012 |
| 406 | 20250122 | 132400 | 18324267520 | 6820 | 6840 | 6840 | 6820 | 12744 |
| 407 | 20250122 | 132300 | 18237148380 | 6840 | 6840 | 6850 | 6840 | 6912 |
| 408 | 20250122 | 132200 | 18189806290 | 6840 | 6840 | 6850 | 6830 | 1103 |
| 409 | 20250122 | 132100 | 18182261840 | 6840 | 6850 | 6850 | 6830 | 1374 |
| 410 | 20250122 | 132000 | 18172858470 | 6840 | 6850 | 6850 | 6830 | 5733 |
| 411 | 20250122 | 131900 | 18133638360 | 6840 | 6840 | 6850 | 6840 | 4715 |
| 412 | 20250122 | 131800 | 18101387430 | 6840 | 6860 | 6860 | 6840 | 5148 |
| 413 | 20250122 | 131700 | 18066132520 | 6850 | 6880 | 6880 | 6850 | 8347 |
| 414 | 20250122 | 131600 | 18008895510 | 6870 | 6880 | 6880 | 6860 | 2654 |
| 415 | 20250122 | 131500 | 17990645530 | 6870 | 6880 | 6880 | 6860 | 2479 |
| 416 | 20250122 | 131400 | 17973606270 | 6880 | 6880 | 6880 | 6870 | 348 |
| 417 | 20250122 | 131300 | 17971212400 | 6860 | 6860 | 6890 | 6850 | 9347 |
| 418 | 20250122 | 131200 | 17906956610 | 6850 | 6880 | 6880 | 6850 | 3723 |
| 419 | 20250122 | 131100 | 17881393580 | 6870 | 6880 | 6880 | 6870 | 154 |
| 420 | 20250122 | 131000 | 17880334810 | 6870 | 6860 | 6890 | 6850 | 6116 |
| 421 | 20250122 | 130900 | 17838287300 | 6850 | 6860 | 6870 | 6850 | 2576 |
| 422 | 20250122 | 130800 | 17820619720 | 6860 | 6840 | 6880 | 6840 | 9025 |
| 423 | 20250122 | 130700 | 17758697600 | 6830 | 6820 | 6850 | 6820 | 1144 |
| 424 | 20250122 | 130600 | 17750873610 | 6820 | 6830 | 6840 | 6820 | 1988 |
| 425 | 20250122 | 130500 | 17737293260 | 6820 | 6800 | 6830 | 6800 | 2061 |
| 426 | 20250122 | 130400 | 17723248710 | 6800 | 6800 | 6810 | 6800 | 1005 |
| 427 | 20250122 | 130300 | 17716408970 | 6800 | 6830 | 6830 | 6790 | 12036 |
| 428 | 20250122 | 130200 | 17634367580 | 6800 | 6830 | 6830 | 6790 | 14091 |
| 429 | 20250122 | 130100 | 17538610040 | 6800 | 6810 | 6850 | 6780 | 13818 |
| 430 | 20250122 | 130000 | 17444579210 | 6810 | 6820 | 6840 | 6810 | 3628 |
| 431 | 20250122 | 125900 | 17419826800 | 6820 | 6840 | 6840 | 6800 | 22756 |
| 432 | 20250122 | 125800 | 17264702550 | 6830 | 6840 | 6850 | 6830 | 3470 |
| 433 | 20250122 | 125700 | 17240969970 | 6840 | 6840 | 6850 | 6840 | 3055 |
| 434 | 20250122 | 125600 | 17220060140 | 6840 | 6860 | 6860 | 6840 | 4459 |
| 435 | 20250122 | 125500 | 17189519890 | 6850 | 6860 | 6860 | 6830 | 6998 |
| 436 | 20250122 | 125400 | 17141626730 | 6860 | 6860 | 6870 | 6850 | 3097 |
| 437 | 20250122 | 125300 | 17120385930 | 6870 | 6890 | 6890 | 6860 | 3057 |
| 438 | 20250122 | 125200 | 17099339160 | 6880 | 6880 | 6900 | 6870 | 33866 |
| 439 | 20250122 | 125100 | 16865957920 | 6880 | 6850 | 6880 | 6840 | 11805 |
| 440 | 20250122 | 125000 | 16784943420 | 6850 | 6870 | 6870 | 6850 | 5425 |
| 441 | 20250122 | 124900 | 16747731720 | 6870 | 6860 | 6870 | 6860 | 1295 |
| 442 | 20250122 | 124800 | 16738837950 | 6860 | 6840 | 6870 | 6840 | 16629 |
| 443 | 20250122 | 124700 | 16624909220 | 6840 | 6830 | 6840 | 6820 | 1906 |
| 444 | 20250122 | 124600 | 16611884810 | 6820 | 6830 | 6830 | 6820 | 461 |
| 445 | 20250122 | 124500 | 16608737060 | 6820 | 6830 | 6830 | 6810 | 2754 |
| 446 | 20250122 | 124400 | 16589947320 | 6830 | 6820 | 6830 | 6810 | 966 |
| 447 | 20250122 | 124300 | 16583355450 | 6820 | 6820 | 6820 | 6810 | 752 |
| 448 | 20250122 | 124200 | 16578227550 | 6810 | 6820 | 6820 | 6810 | 2021 |
| 449 | 20250122 | 124100 | 16564446650 | 6820 | 6820 | 6820 | 6810 | 624 |
| 450 | 20250122 | 124000 | 16560191610 | 6810 | 6820 | 6820 | 6810 | 488 |
| 451 | 20250122 | 123900 | 16556864420 | 6820 | 6820 | 6820 | 6810 | 1311 |
| 452 | 20250122 | 123800 | 16547926470 | 6820 | 6820 | 6820 | 6810 | 560 |
| 453 | 20250122 | 123700 | 16544111010 | 6810 | 6810 | 6820 | 6810 | 623 |
| 454 | 20250122 | 123600 | 16539862890 | 6810 | 6800 | 6820 | 6800 | 546 |
| 455 | 20250122 | 123500 | 16536145070 | 6800 | 6810 | 6810 | 6800 | 433 |
| 456 | 20250122 | 123400 | 16533197500 | 6800 | 6810 | 6820 | 6800 | 1144 |
| 457 | 20250122 | 123300 | 16525399260 | 6800 | 6840 | 6840 | 6800 | 5906 |
| 458 | 20250122 | 123200 | 16485106300 | 6840 | 6840 | 6840 | 6830 | 982 |
| 459 | 20250122 | 123100 | 16478390190 | 6840 | 6840 | 6850 | 6830 | 1419 |
| 460 | 20250122 | 123000 | 16468683440 | 6850 | 6850 | 6850 | 6840 | 137 |
| 461 | 20250122 | 122900 | 16467745920 | 6850 | 6840 | 6850 | 6830 | 1829 |
| 462 | 20250122 | 122800 | 16455243700 | 6840 | 6830 | 6840 | 6830 | 3130 |
| 463 | 20250122 | 122700 | 16433858350 | 6820 | 6840 | 6840 | 6820 | 2026 |
| 464 | 20250122 | 122600 | 16420017390 | 6830 | 6840 | 6840 | 6830 | 1529 |
| 465 | 20250122 | 122500 | 16409566220 | 6840 | 6830 | 6850 | 6830 | 3406 |
| 466 | 20250122 | 122400 | 16386284940 | 6830 | 6830 | 6850 | 6820 | 3790 |
| 467 | 20250122 | 122300 | 16360386670 | 6840 | 6830 | 6850 | 6830 | 3159 |
| 468 | 20250122 | 122200 | 16338784120 | 6830 | 6830 | 6840 | 6820 | 2414 |
| 469 | 20250122 | 122100 | 16322293900 | 6820 | 6810 | 6830 | 6800 | 3188 |
| 470 | 20250122 | 122000 | 16300572530 | 6800 | 6800 | 6810 | 6790 | 6309 |
| 471 | 20250122 | 121900 | 16257672900 | 6790 | 6810 | 6820 | 6790 | 2320 |
| 472 | 20250122 | 121800 | 16241892910 | 6810 | 6810 | 6810 | 6800 | 1287 |
| 473 | 20250122 | 121700 | 16233130810 | 6800 | 6800 | 6810 | 6800 | 539 |
| 474 | 20250122 | 121600 | 16229464290 | 6800 | 6780 | 6810 | 6780 | 5233 |
| 475 | 20250122 | 121500 | 16193872090 | 6790 | 6790 | 6800 | 6760 | 13432 |
| 476 | 20250122 | 121400 | 16102848940 | 6790 | 6800 | 6810 | 6770 | 7652 |
| 477 | 20250122 | 121300 | 16050945460 | 6810 | 6790 | 6810 | 6780 | 4606 |
| 478 | 20250122 | 121200 | 16019667930 | 6780 | 6800 | 6800 | 6780 | 716 |
| 479 | 20250122 | 121100 | 16014809370 | 6790 | 6790 | 6800 | 6780 | 3563 |
| 480 | 20250122 | 121000 | 15990612880 | 6790 | 6800 | 6800 | 6780 | 1198 |
| 481 | 20250122 | 120900 | 15982475330 | 6800 | 6830 | 6830 | 6790 | 6866 |
| 482 | 20250122 | 120800 | 15935767700 | 6840 | 6840 | 6840 | 6810 | 6462 |
| 483 | 20250122 | 120700 | 15891675720 | 6840 | 6850 | 6850 | 6830 | 1364 |
| 484 | 20250122 | 120600 | 15882347220 | 6840 | 6850 | 6850 | 6840 | 1032 |
| 485 | 20250122 | 120500 | 15875281910 | 6850 | 6840 | 6850 | 6830 | 1254 |
| 486 | 20250122 | 120400 | 15866705880 | 6830 | 6840 | 6840 | 6830 | 210 |
| 487 | 20250122 | 120300 | 15865270890 | 6830 | 6830 | 6840 | 6820 | 1965 |
| 488 | 20250122 | 120200 | 15851844670 | 6830 | 6830 | 6840 | 6830 | 618 |
| 489 | 20250122 | 120100 | 15847623120 | 6830 | 6820 | 6830 | 6810 | 865 |
| 490 | 20250122 | 120000 | 15841722600 | 6820 | 6810 | 6830 | 6810 | 816 |
| 491 | 20250122 | 115900 | 15836157670 | 6810 | 6830 | 6830 | 6810 | 4896 |
| 492 | 20250122 | 115800 | 15802736030 | 6840 | 6820 | 6840 | 6820 | 3435 |
| 493 | 20250122 | 115700 | 15779258010 | 6820 | 6810 | 6820 | 6810 | 1183 |
| 494 | 20250122 | 115600 | 15771197280 | 6800 | 6810 | 6820 | 6800 | 418 |
| 495 | 20250122 | 115500 | 15768349660 | 6810 | 6810 | 6820 | 6800 | 2490 |
| 496 | 20250122 | 115400 | 15751404510 | 6800 | 6800 | 6820 | 6800 | 2121 |
| 497 | 20250122 | 115300 | 15736969420 | 6810 | 6770 | 6840 | 6760 | 13399 |
| 498 | 20250122 | 115200 | 15645837460 | 6770 | 6770 | 6780 | 6770 | 1721 |
| 499 | 20250122 | 115100 | 15634177570 | 6770 | 6780 | 6800 | 6770 | 2579 |
| 500 | 20250122 | 115000 | 15616689470 | 6790 | 6780 | 6790 | 6750 | 16702 |
| 501 | 20250122 | 114900 | 15503744660 | 6770 | 6780 | 6800 | 6760 | 12905 |
| 502 | 20250122 | 114800 | 15416343440 | 6780 | 6780 | 6800 | 6770 | 6971 |
| 503 | 20250122 | 114700 | 15369051590 | 6780 | 6780 | 6790 | 6760 | 6581 |
| 504 | 20250122 | 114600 | 15324470590 | 6780 | 6800 | 6820 | 6770 | 33106 |
| 505 | 20250122 | 114500 | 15099714800 | 6800 | 6880 | 6880 | 6800 | 16407 |
| 506 | 20250122 | 114400 | 14987638640 | 6870 | 6870 | 6890 | 6860 | 3968 |
| 507 | 20250122 | 114300 | 14960363650 | 6860 | 6840 | 6870 | 6840 | 4197 |
| 508 | 20250122 | 114200 | 14931596450 | 6840 | 6820 | 6860 | 6820 | 7394 |
| 509 | 20250122 | 114100 | 14880994540 | 6820 | 6850 | 6850 | 6820 | 6064 |
| 510 | 20250122 | 114000 | 14839541090 | 6850 | 6860 | 6860 | 6830 | 3115 |
| 511 | 20250122 | 113900 | 14818217460 | 6850 | 6840 | 6870 | 6840 | 2608 |
| 512 | 20250122 | 113800 | 14800332150 | 6840 | 6840 | 6850 | 6840 | 2723 |
| 513 | 20250122 | 113700 | 14781688490 | 6840 | 6870 | 6880 | 6830 | 26243 |
| 514 | 20250122 | 113600 | 14601735000 | 6870 | 6870 | 6880 | 6870 | 5216 |
| 515 | 20250122 | 113500 | 14565868120 | 6870 | 6870 | 6880 | 6870 | 4197 |
| 516 | 20250122 | 113400 | 14537004900 | 6870 | 6880 | 6880 | 6870 | 2091 |
| 517 | 20250122 | 113300 | 14522625760 | 6870 | 6870 | 6880 | 6860 | 4256 |
| 518 | 20250122 | 113200 | 14493388290 | 6860 | 6860 | 6880 | 6860 | 3263 |
| 519 | 20250122 | 113100 | 14470966320 | 6870 | 6880 | 6880 | 6860 | 6219 |
| 520 | 20250122 | 113000 | 14428242140 | 6870 | 6860 | 6880 | 6860 | 4138 |
| 521 | 20250122 | 112900 | 14399812490 | 6850 | 6850 | 6870 | 6840 | 4502 |
| 522 | 20250122 | 112800 | 14368947900 | 6840 | 6850 | 6860 | 6840 | 8600 |
| 523 | 20250122 | 112700 | 14310030090 | 6840 | 6840 | 6870 | 6840 | 14878 |
| 524 | 20250122 | 112600 | 14208027860 | 6850 | 6880 | 6890 | 6840 | 16588 |
| 525 | 20250122 | 112500 | 14094283920 | 6890 | 6900 | 6900 | 6880 | 12414 |
| 526 | 20250122 | 112400 | 14008665320 | 6900 | 6890 | 6910 | 6880 | 15874 |
| 527 | 20250122 | 112300 | 13899201250 | 6880 | 6880 | 6900 | 6870 | 12345 |
| 528 | 20250122 | 112200 | 13814165590 | 6880 | 6900 | 6900 | 6870 | 10110 |
| 529 | 20250122 | 112100 | 13744526070 | 6890 | 6880 | 6920 | 6880 | 41648 |
| 530 | 20250122 | 112000 | 13457091330 | 6880 | 6860 | 6880 | 6860 | 8093 |
| 531 | 20250122 | 111900 | 13401445880 | 6860 | 6890 | 6890 | 6860 | 13851 |
| 532 | 20250122 | 111800 | 13306207570 | 6890 | 6880 | 6890 | 6880 | 8942 |
| 533 | 20250122 | 111700 | 13244618800 | 6880 | 6870 | 6900 | 6870 | 12066 |
| 534 | 20250122 | 111600 | 13161517850 | 6870 | 6860 | 6890 | 6850 | 6338 |
| 535 | 20250122 | 111500 | 13118004780 | 6860 | 6850 | 6880 | 6840 | 8893 |
| 536 | 20250122 | 111400 | 13056994270 | 6850 | 6820 | 6850 | 6820 | 10742 |
| 537 | 20250122 | 111300 | 12983520900 | 6820 | 6810 | 6840 | 6810 | 8613 |
| 538 | 20250122 | 111200 | 12924797250 | 6810 | 6800 | 6830 | 6800 | 24879 |
| 539 | 20250122 | 111100 | 12755274420 | 6800 | 6810 | 6830 | 6790 | 33848 |
| 540 | 20250122 | 111000 | 12524920260 | 6810 | 6840 | 6860 | 6810 | 20640 |
| 541 | 20250122 | 110900 | 12384062860 | 6840 | 6870 | 6880 | 6840 | 21451 |
| 542 | 20250122 | 110800 | 12237048690 | 6870 | 6890 | 6910 | 6870 | 44487 |
| 543 | 20250122 | 110700 | 11930815180 | 6890 | 6910 | 6920 | 6880 | 20521 |
| 544 | 20250122 | 110600 | 11789202840 | 6910 | 6900 | 6930 | 6890 | 34367 |
| 545 | 20250122 | 110500 | 11551658090 | 6900 | 6920 | 6930 | 6890 | 26283 |
| 546 | 20250122 | 110400 | 11370137490 | 6920 | 6900 | 6950 | 6890 | 33433 |
| 547 | 20250122 | 110300 | 11138532750 | 6900 | 6890 | 6910 | 6870 | 20559 |
| 548 | 20250122 | 110200 | 10996836760 | 6890 | 6830 | 6900 | 6830 | 27657 |
| 549 | 20250122 | 110100 | 10806920820 | 6850 | 6880 | 6910 | 6830 | 44442 |
| 550 | 20250122 | 110000 | 10501420340 | 6880 | 6850 | 6910 | 6850 | 65096 |
| 551 | 20250122 | 105900 | 10053519610 | 6850 | 6780 | 6860 | 6780 | 46039 |
| 552 | 20250122 | 105800 | 9739438580 | 6780 | 6770 | 6800 | 6770 | 10184 |
| 553 | 20250122 | 105700 | 9670338110 | 6770 | 6790 | 6800 | 6760 | 10242 |
| 554 | 20250122 | 105600 | 9600916970 | 6790 | 6770 | 6810 | 6760 | 40162 |
| 555 | 20250122 | 105500 | 9328100410 | 6770 | 6770 | 6790 | 6760 | 16806 |
| 556 | 20250122 | 105400 | 9214216380 | 6780 | 6790 | 6790 | 6770 | 10808 |
| 557 | 20250122 | 105300 | 9140918810 | 6790 | 6800 | 6850 | 6780 | 63579 |
| 558 | 20250122 | 105200 | 8707133650 | 6800 | 6760 | 6810 | 6750 | 27101 |
| 559 | 20250122 | 105100 | 8523249880 | 6770 | 6760 | 6800 | 6750 | 43952 |
| 560 | 20250122 | 105000 | 8225105690 | 6760 | 6750 | 6780 | 6730 | 17575 |
| 561 | 20250122 | 104900 | 8106400640 | 6750 | 6750 | 6790 | 6730 | 31953 |
| 562 | 20250122 | 104800 | 7890097610 | 6740 | 6720 | 6750 | 6710 | 15661 |
| 563 | 20250122 | 104700 | 7784553990 | 6720 | 6730 | 6760 | 6720 | 26979 |
| 564 | 20250122 | 104600 | 7602590860 | 6730 | 6730 | 6740 | 6700 | 16859 |
| 565 | 20250122 | 104500 | 7489187040 | 6740 | 6610 | 6750 | 6610 | 99944 |
| 566 | 20250122 | 104400 | 6818829820 | 6630 | 6600 | 6630 | 6590 | 4335 |
| 567 | 20250122 | 104300 | 6790164980 | 6590 | 6610 | 6620 | 6590 | 11696 |
| 568 | 20250122 | 104200 | 6712927910 | 6610 | 6610 | 6620 | 6610 | 3296 |
| 569 | 20250122 | 104100 | 6691134060 | 6620 | 6610 | 6630 | 6610 | 1817 |
| 570 | 20250122 | 104000 | 6679122870 | 6610 | 6620 | 6620 | 6600 | 2015 |
| 571 | 20250122 | 103900 | 6665805320 | 6610 | 6600 | 6620 | 6600 | 1584 |
| 572 | 20250122 | 103800 | 6655329150 | 6600 | 6610 | 6630 | 6600 | 5853 |
| 573 | 20250122 | 103700 | 6616584990 | 6610 | 6620 | 6620 | 6610 | 2007 |
| 574 | 20250122 | 103600 | 6603304240 | 6610 | 6580 | 6620 | 6570 | 15374 |
| 575 | 20250122 | 103500 | 6501843490 | 6570 | 6560 | 6570 | 6560 | 2850 |
| 576 | 20250122 | 103400 | 6483127210 | 6560 | 6580 | 6580 | 6540 | 8717 |
| 577 | 20250122 | 103300 | 6425991450 | 6570 | 6600 | 6610 | 6570 | 14587 |
| 578 | 20250122 | 103200 | 6329895420 | 6600 | 6610 | 6620 | 6600 | 1853 |
| 579 | 20250122 | 103100 | 6317646680 | 6610 | 6610 | 6620 | 6610 | 1779 |
| 580 | 20250122 | 103000 | 6305883100 | 6610 | 6590 | 6620 | 6590 | 1099 |
| 581 | 20250122 | 102900 | 6298618250 | 6590 | 6580 | 6620 | 6580 | 10204 |
| 582 | 20250122 | 102800 | 6231306280 | 6580 | 6590 | 6590 | 6580 | 3736 |
| 583 | 20250122 | 102700 | 6206715020 | 6580 | 6600 | 6600 | 6580 | 5806 |
| 584 | 20250122 | 102600 | 6168473130 | 6590 | 6590 | 6600 | 6590 | 2568 |
| 585 | 20250122 | 102500 | 6151536070 | 6590 | 6600 | 6600 | 6590 | 4975 |
| 586 | 20250122 | 102400 | 6118736510 | 6600 | 6600 | 6610 | 6590 | 3417 |
| 587 | 20250122 | 102300 | 6096184770 | 6600 | 6590 | 6610 | 6590 | 3985 |
| 588 | 20250122 | 102200 | 6069897140 | 6600 | 6610 | 6630 | 6580 | 21247 |
| 589 | 20250122 | 102100 | 5929692100 | 6610 | 6620 | 6630 | 6610 | 7367 |
| 590 | 20250122 | 102000 | 5880934880 | 6620 | 6630 | 6630 | 6610 | 8306 |
| 591 | 20250122 | 101900 | 5825928930 | 6640 | 6660 | 6660 | 6630 | 5162 |
| 592 | 20250122 | 101800 | 5791630860 | 6650 | 6650 | 6660 | 6640 | 8287 |
| 593 | 20250122 | 101700 | 5736513260 | 6650 | 6670 | 6680 | 6650 | 17975 |
| 594 | 20250122 | 101600 | 5616736500 | 6670 | 6700 | 6700 | 6660 | 15997 |
| 595 | 20250122 | 101500 | 5509927590 | 6690 | 6710 | 6740 | 6680 | 38391 |
| 596 | 20250122 | 101400 | 5252353970 | 6710 | 6650 | 6720 | 6650 | 51296 |
| 597 | 20250122 | 101300 | 4909363230 | 6650 | 6640 | 6660 | 6600 | 13188 |
| 598 | 20250122 | 101200 | 4821903120 | 6630 | 6640 | 6660 | 6630 | 30897 |
| 599 | 20250122 | 101100 | 4616607180 | 6630 | 6620 | 6640 | 6600 | 26589 |
| 600 | 20250122 | 101000 | 4440669120 | 6610 | 6610 | 6630 | 6600 | 5611 |
| 601 | 20250122 | 100900 | 4403555610 | 6600 | 6590 | 6620 | 6580 | 22189 |
| 602 | 20250122 | 100800 | 4257084670 | 6590 | 6550 | 6600 | 6530 | 24195 |
| 603 | 20250122 | 100700 | 4098105450 | 6560 | 6540 | 6560 | 6520 | 7079 |
| 604 | 20250122 | 100600 | 4051838200 | 6530 | 6530 | 6550 | 6520 | 1386 |
| 605 | 20250122 | 100500 | 4042784860 | 6530 | 6510 | 6540 | 6510 | 2084 |
| 606 | 20250122 | 100400 | 4029168040 | 6510 | 6530 | 6530 | 6510 | 2687 |
| 607 | 20250122 | 100300 | 4011647550 | 6520 | 6490 | 6530 | 6490 | 3542 |
| 608 | 20250122 | 100200 | 3988581160 | 6500 | 6480 | 6500 | 6480 | 6701 |
| 609 | 20250122 | 100100 | 3945143810 | 6480 | 6490 | 6500 | 6480 | 2779 |
| 610 | 20250122 | 100000 | 3927110970 | 6490 | 6510 | 6510 | 6480 | 7249 |
| 611 | 20250122 | 095900 | 3880026530 | 6500 | 6540 | 6540 | 6500 | 12672 |
| 612 | 20250122 | 095800 | 3797345560 | 6540 | 6550 | 6550 | 6540 | 1387 |
| 613 | 20250122 | 095700 | 3788265620 | 6540 | 6520 | 6550 | 6510 | 10502 |
| 614 | 20250122 | 095600 | 3719666070 | 6510 | 6520 | 6520 | 6510 | 817 |
| 615 | 20250122 | 095500 | 3714339970 | 6510 | 6520 | 6520 | 6510 | 2887 |
| 616 | 20250122 | 095400 | 3695535240 | 6510 | 6500 | 6520 | 6500 | 507 |
| 617 | 20250122 | 095300 | 3692233280 | 6500 | 6490 | 6510 | 6490 | 1363 |
| 618 | 20250122 | 095200 | 3683375880 | 6490 | 6500 | 6510 | 6490 | 1090 |
| 619 | 20250122 | 095100 | 3676298810 | 6480 | 6490 | 6500 | 6480 | 8556 |
| 620 | 20250122 | 095000 | 3620791660 | 6490 | 6520 | 6520 | 6490 | 15602 |
| 621 | 20250122 | 094900 | 3519307210 | 6520 | 6530 | 6530 | 6520 | 634 |
| 622 | 20250122 | 094800 | 3515170960 | 6520 | 6510 | 6530 | 6500 | 1648 |
| 623 | 20250122 | 094700 | 3504434900 | 6500 | 6490 | 6510 | 6490 | 276 |
| 624 | 20250122 | 094600 | 3502640670 | 6490 | 6490 | 6510 | 6480 | 1521 |
| 625 | 20250122 | 094500 | 3492776820 | 6490 | 6490 | 6510 | 6480 | 2541 |
| 626 | 20250122 | 094400 | 3476267300 | 6480 | 6490 | 6500 | 6480 | 6528 |
| 627 | 20250122 | 094300 | 3433934710 | 6490 | 6500 | 6500 | 6480 | 1639 |
| 628 | 20250122 | 094200 | 3423294630 | 6490 | 6480 | 6500 | 6480 | 1920 |
| 629 | 20250122 | 094100 | 3410837350 | 6480 | 6490 | 6500 | 6480 | 2293 |
| 630 | 20250122 | 094000 | 3395968050 | 6500 | 6470 | 6500 | 6470 | 5898 |
| 631 | 20250122 | 093900 | 3357764530 | 6470 | 6480 | 6480 | 6470 | 2612 |
| 632 | 20250122 | 093800 | 3340863160 | 6480 | 6490 | 6500 | 6470 | 7244 |
| 633 | 20250122 | 093700 | 3293924970 | 6480 | 6490 | 6490 | 6480 | 1945 |
| 634 | 20250122 | 093600 | 3281312060 | 6490 | 6490 | 6500 | 6480 | 2064 |
| 635 | 20250122 | 093500 | 3267929670 | 6480 | 6500 | 6520 | 6480 | 5516 |
| 636 | 20250122 | 093400 | 3232087960 | 6480 | 6510 | 6520 | 6470 | 14424 |
| 637 | 20250122 | 093300 | 3138575140 | 6510 | 6510 | 6520 | 6480 | 17471 |
| 638 | 20250122 | 093200 | 3025011240 | 6500 | 6540 | 6540 | 6500 | 11754 |
| 639 | 20250122 | 093100 | 2948484290 | 6530 | 6550 | 6580 | 6530 | 27821 |
| 640 | 20250122 | 093000 | 2766096660 | 6560 | 6590 | 6600 | 6550 | 17469 |
| 641 | 20250122 | 092900 | 2651399810 | 6590 | 6590 | 6600 | 6570 | 25686 |
| 642 | 20250122 | 092800 | 2482118010 | 6590 | 6640 | 6650 | 6560 | 24514 |
| 643 | 20250122 | 092700 | 2320427470 | 6650 | 6610 | 6650 | 6600 | 14451 |
| 644 | 20250122 | 092600 | 2224653070 | 6600 | 6580 | 6610 | 6580 | 3586 |
| 645 | 20250122 | 092500 | 2200987050 | 6580 | 6610 | 6640 | 6580 | 34423 |
| 646 | 20250122 | 092400 | 1973047090 | 6620 | 6570 | 6630 | 6570 | 24729 |
| 647 | 20250122 | 092300 | 1809710670 | 6580 | 6570 | 6590 | 6550 | 18161 |
| 648 | 20250122 | 092200 | 1690291830 | 6570 | 6530 | 6590 | 6520 | 14670 |
| 649 | 20250122 | 092100 | 1594021120 | 6510 | 6540 | 6560 | 6510 | 21520 |
| 650 | 20250122 | 092000 | 1453351080 | 6540 | 6520 | 6560 | 6520 | 16821 |
| 651 | 20250122 | 091900 | 1343304130 | 6520 | 6520 | 6530 | 6520 | 682 |
| 652 | 20250122 | 091800 | 1338854160 | 6520 | 6500 | 6530 | 6500 | 5240 |
| 653 | 20250122 | 091700 | 1304698480 | 6500 | 6510 | 6510 | 6490 | 4850 |
| 654 | 20250122 | 091600 | 1273172470 | 6520 | 6480 | 6520 | 6480 | 9364 |
| 655 | 20250122 | 091500 | 1212324540 | 6480 | 6470 | 6490 | 6460 | 1978 |
| 656 | 20250122 | 091400 | 1199518100 | 6460 | 6510 | 6510 | 6460 | 9035 |
| 657 | 20250122 | 091300 | 1140967570 | 6510 | 6530 | 6530 | 6510 | 6491 |
| 658 | 20250122 | 091200 | 1098617270 | 6530 | 6470 | 6540 | 6470 | 16397 |
| 659 | 20250122 | 091100 | 992076500 | 6470 | 6520 | 6530 | 6470 | 9647 |
| 660 | 20250122 | 091000 | 929329180 | 6490 | 6490 | 6510 | 6460 | 6550 |
| 661 | 20250122 | 090900 | 886858610 | 6480 | 6450 | 6490 | 6400 | 24504 |
| 662 | 20250122 | 090800 | 729153790 | 6460 | 6500 | 6510 | 6450 | 24566 |
| 663 | 20250122 | 090700 | 569990460 | 6500 | 6520 | 6540 | 6490 | 6867 |
| 664 | 20250122 | 090600 | 525264700 | 6500 | 6490 | 6520 | 6480 | 10792 |
| 665 | 20250122 | 090500 | 455132050 | 6490 | 6520 | 6520 | 6480 | 4433 |
| 666 | 20250122 | 090400 | 426308220 | 6510 | 6460 | 6530 | 6460 | 6008 |
| 667 | 20250122 | 090300 | 387247050 | 6450 | 6450 | 6490 | 6430 | 9696 |
| 668 | 20250122 | 090200 | 324628120 | 6440 | 6480 | 6510 | 6430 | 10998 |
| 669 | 20250122 | 090100 | 253408370 | 6480 | 6440 | 6490 | 6380 | 19905 |
| 670 | 20250122 | 090000 | 125591910 | 6430 | 6500 | 6510 | 6410 | 19222 |