34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 201100 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 31568 |
| 3 | 20250321 | 201000 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20250321 | 200900 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20250321 | 200800 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20250321 | 200700 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20250321 | 200600 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20250321 | 200500 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20250321 | 200400 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20250321 | 200300 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20250321 | 200200 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20250321 | 200100 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20250321 | 200000 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20250321 | 195900 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20250321 | 195800 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20250321 | 195700 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20250321 | 195600 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20250321 | 195500 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20250321 | 195400 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20250321 | 195300 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20250321 | 195200 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20250321 | 195100 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20250321 | 195000 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20250321 | 194900 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20250321 | 194800 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20250321 | 194700 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20250321 | 194600 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20250321 | 194500 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20250321 | 194400 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20250321 | 194300 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20250321 | 194200 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20250321 | 194100 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 31568 |
| 33 | 20250321 | 194000 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20250321 | 193900 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20250321 | 193800 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20250321 | 193700 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20250321 | 193600 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20250321 | 193500 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20250321 | 193400 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20250321 | 193300 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20250321 | 193200 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20250321 | 193100 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20250321 | 193000 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20250321 | 192900 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20250321 | 192800 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20250321 | 192700 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20250321 | 192600 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20250321 | 192500 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20250321 | 192400 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20250321 | 192300 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20250321 | 192200 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20250321 | 192100 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20250321 | 192000 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20250321 | 191900 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20250321 | 191800 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20250321 | 191700 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20250321 | 191600 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20250321 | 191500 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20250321 | 191400 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20250321 | 191300 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20250321 | 191200 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20250321 | 191100 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 31568 |
| 63 | 20250321 | 191000 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20250321 | 190900 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20250321 | 190800 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20250321 | 190700 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20250321 | 190600 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20250321 | 190500 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20250321 | 190400 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20250321 | 190300 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20250321 | 190200 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20250321 | 190100 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20250321 | 190000 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20250321 | 185900 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20250321 | 185800 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20250321 | 185700 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20250321 | 185600 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20250321 | 185500 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20250321 | 185400 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20250321 | 185300 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20250321 | 185200 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20250321 | 185100 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20250321 | 185000 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20250321 | 184900 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20250321 | 184800 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20250321 | 184700 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20250321 | 184600 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20250321 | 184500 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20250321 | 184400 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20250321 | 184300 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20250321 | 184200 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20250321 | 184100 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 31568 |
| 93 | 20250321 | 184000 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20250321 | 183900 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20250321 | 183800 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20250321 | 183700 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20250321 | 183600 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20250321 | 183500 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20250321 | 183400 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20250321 | 183300 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20250321 | 183200 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20250321 | 183100 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20250321 | 183000 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20250321 | 182900 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20250321 | 182800 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20250321 | 182700 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20250321 | 182600 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20250321 | 182500 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20250321 | 182400 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20250321 | 182300 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20250321 | 182200 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20250321 | 182100 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20250321 | 182000 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20250321 | 181900 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20250321 | 181800 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20250321 | 181700 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20250321 | 181600 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20250321 | 181500 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20250321 | 181400 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20250321 | 181300 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20250321 | 181200 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20250321 | 181100 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 31568 |
| 123 | 20250321 | 181000 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20250321 | 180900 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20250321 | 180800 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20250321 | 180700 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20250321 | 180600 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20250321 | 180500 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20250321 | 180400 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20250321 | 180300 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20250321 | 180200 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20250321 | 180100 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20250321 | 180000 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20250321 | 175900 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20250321 | 175800 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20250321 | 175700 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20250321 | 175600 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20250321 | 175500 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20250321 | 175400 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20250321 | 175300 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20250321 | 175200 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20250321 | 175100 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20250321 | 175000 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20250321 | 174900 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20250321 | 174800 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20250321 | 174700 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20250321 | 174600 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20250321 | 174500 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20250321 | 174400 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20250321 | 174300 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20250321 | 174200 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20250321 | 174100 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 31568 |
| 153 | 20250321 | 174000 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20250321 | 173900 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20250321 | 173800 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20250321 | 173700 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20250321 | 173600 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20250321 | 173500 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20250321 | 173400 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20250321 | 173300 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20250321 | 173200 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20250321 | 173100 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20250321 | 173000 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20250321 | 172900 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20250321 | 172800 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20250321 | 172700 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20250321 | 172600 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20250321 | 172500 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20250321 | 172400 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20250321 | 172300 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20250321 | 172200 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20250321 | 172100 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20250321 | 172000 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20250321 | 171900 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20250321 | 171800 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20250321 | 171700 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20250321 | 171600 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20250321 | 171500 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20250321 | 171400 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20250321 | 171300 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20250321 | 171200 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20250321 | 171100 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 31568 |
| 183 | 20250321 | 171000 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20250321 | 170900 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20250321 | 170800 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20250321 | 170700 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20250321 | 170600 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20250321 | 170500 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20250321 | 170400 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20250321 | 170300 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20250321 | 170200 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20250321 | 170100 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20250321 | 170000 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20250321 | 165900 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20250321 | 165800 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20250321 | 165700 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20250321 | 165600 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20250321 | 165500 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20250321 | 165400 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20250321 | 165300 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20250321 | 165200 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20250321 | 165100 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20250321 | 165000 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20250321 | 164900 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20250321 | 164800 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20250321 | 164700 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20250321 | 164600 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20250321 | 164500 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20250321 | 164400 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20250321 | 164300 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20250321 | 164200 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20250321 | 164100 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 31568 |
| 213 | 20250321 | 164000 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20250321 | 163900 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20250321 | 163800 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20250321 | 163700 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20250321 | 163600 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20250321 | 163500 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20250321 | 163400 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20250321 | 163300 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20250321 | 163200 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20250321 | 163100 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20250321 | 163000 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20250321 | 162900 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20250321 | 162800 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20250321 | 162700 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20250321 | 162600 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20250321 | 162500 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20250321 | 162400 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 230 | 20250321 | 162300 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20250321 | 162200 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 232 | 20250321 | 162100 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 233 | 20250321 | 162000 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 234 | 20250321 | 161900 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 235 | 20250321 | 161800 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 236 | 20250321 | 161700 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 237 | 20250321 | 161600 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 238 | 20250321 | 161500 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 239 | 20250321 | 161400 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 240 | 20250321 | 161300 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 241 | 20250321 | 161200 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 242 | 20250321 | 161100 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 31568 |
| 243 | 20250321 | 161000 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 244 | 20250321 | 160900 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 245 | 20250321 | 160800 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 246 | 20250321 | 160700 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 247 | 20250321 | 160600 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 248 | 20250321 | 160500 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 249 | 20250321 | 160400 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 250 | 20250321 | 160300 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 251 | 20250321 | 160200 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 252 | 20250321 | 160100 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 253 | 20250321 | 160000 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 254 | 20250321 | 155900 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 255 | 20250321 | 155800 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 256 | 20250321 | 155700 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 257 | 20250321 | 155600 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 258 | 20250321 | 155500 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 259 | 20250321 | 155400 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 260 | 20250321 | 155300 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 261 | 20250321 | 155200 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 262 | 20250321 | 155100 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 263 | 20250321 | 155000 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 264 | 20250321 | 154900 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 265 | 20250321 | 154800 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 266 | 20250321 | 154700 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 267 | 20250321 | 154600 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 268 | 20250321 | 154500 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 269 | 20250321 | 154400 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 270 | 20250321 | 154300 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 271 | 20250321 | 154200 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 272 | 20250321 | 154100 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 31568 |
| 273 | 20250321 | 154000 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 274 | 20250321 | 153900 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 275 | 20250321 | 153800 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 276 | 20250321 | 153700 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 277 | 20250321 | 153600 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 278 | 20250321 | 153500 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 279 | 20250321 | 153400 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 280 | 20250321 | 153300 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 281 | 20250321 | 153200 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 282 | 20250321 | 153100 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 0 |
| 283 | 20250321 | 153000 | 12671772675 | 7200 | 7200 | 7200 | 7200 | 31568 |
| 284 | 20250321 | 152900 | 12444483075 | 7170 | 7170 | 7170 | 7170 | 0 |
| 285 | 20250321 | 152800 | 12444483075 | 7170 | 7170 | 7170 | 7170 | 0 |
| 286 | 20250321 | 152700 | 12444483075 | 7170 | 7170 | 7170 | 7170 | 0 |
| 287 | 20250321 | 152600 | 12444483075 | 7170 | 7170 | 7170 | 7170 | 0 |
| 288 | 20250321 | 152500 | 12444483075 | 7170 | 7170 | 7170 | 7170 | 0 |
| 289 | 20250321 | 152400 | 12444483075 | 7170 | 7170 | 7170 | 7170 | 0 |
| 290 | 20250321 | 152300 | 12444483075 | 7170 | 7170 | 7170 | 7170 | 0 |
| 291 | 20250321 | 152200 | 12444483075 | 7170 | 7170 | 7170 | 7170 | 0 |
| 292 | 20250321 | 152100 | 12444483075 | 7170 | 7170 | 7170 | 7170 | 0 |
| 293 | 20250321 | 152000 | 12444483075 | 7170 | 7170 | 7170 | 7170 | 0 |
| 294 | 20250321 | 151900 | 12444483075 | 7170 | 7160 | 7170 | 7140 | 2592 |
| 295 | 20250321 | 151800 | 12425941760 | 7150 | 7160 | 7160 | 7150 | 1445 |
| 296 | 20250321 | 151700 | 12415607250 | 7160 | 7170 | 7170 | 7150 | 4519 |
| 297 | 20250321 | 151600 | 12383257310 | 7170 | 7140 | 7170 | 7140 | 17110 |
| 298 | 20250321 | 151500 | 12260998570 | 7140 | 7140 | 7140 | 7135 | 1013 |
| 299 | 20250321 | 151400 | 12253766260 | 7140 | 7130 | 7140 | 7130 | 265 |
| 300 | 20250321 | 151300 | 12251875210 | 7130 | 7140 | 7140 | 7130 | 1604 |
| 301 | 20250321 | 151200 | 12240422915 | 7140 | 7120 | 7140 | 7120 | 2192 |
| 302 | 20250321 | 151100 | 12224790525 | 7120 | 7120 | 7120 | 7120 | 792 |
| 303 | 20250321 | 151000 | 12219151485 | 7120 | 7110 | 7120 | 7110 | 4714 |
| 304 | 20250321 | 150900 | 12185596925 | 7100 | 7120 | 7120 | 7100 | 1269 |
| 305 | 20250321 | 150800 | 12176584415 | 7100 | 7100 | 7120 | 7100 | 2435 |
| 306 | 20250321 | 150700 | 12159271875 | 7110 | 7110 | 7120 | 7100 | 4661 |
| 307 | 20250321 | 150600 | 12126136890 | 7120 | 7110 | 7120 | 7110 | 1761 |
| 308 | 20250321 | 150500 | 12113605810 | 7110 | 7110 | 7110 | 7100 | 1508 |
| 309 | 20250321 | 150400 | 12102886030 | 7110 | 7120 | 7120 | 7100 | 1100 |
| 310 | 20250321 | 150300 | 12095073080 | 7100 | 7100 | 7110 | 7090 | 5017 |
| 311 | 20250321 | 150200 | 12059444240 | 7110 | 7100 | 7110 | 7100 | 1809 |
| 312 | 20250321 | 150100 | 12046600330 | 7100 | 7110 | 7110 | 7100 | 517 |
| 313 | 20250321 | 150000 | 12042925950 | 7110 | 7100 | 7110 | 7100 | 1084 |
| 314 | 20250321 | 145900 | 12035219710 | 7110 | 7100 | 7120 | 7100 | 3393 |
| 315 | 20250321 | 145800 | 12011097410 | 7110 | 7110 | 7110 | 7110 | 544 |
| 316 | 20250321 | 145700 | 12007229570 | 7110 | 7120 | 7120 | 7100 | 741 |
| 317 | 20250321 | 145600 | 12001960720 | 7120 | 7110 | 7120 | 7110 | 1931 |
| 318 | 20250321 | 145500 | 11988227300 | 7110 | 7100 | 7110 | 7100 | 1478 |
| 319 | 20250321 | 145400 | 11977718860 | 7100 | 7110 | 7110 | 7100 | 112 |
| 320 | 20250321 | 145300 | 11976923090 | 7110 | 7110 | 7120 | 7100 | 2285 |
| 321 | 20250321 | 145200 | 11960677240 | 7110 | 7110 | 7110 | 7110 | 1325 |
| 322 | 20250321 | 145100 | 11951256490 | 7110 | 7120 | 7130 | 7110 | 2752 |
| 323 | 20250321 | 145000 | 11931652000 | 7120 | 7125 | 7125 | 7120 | 89 |
| 324 | 20250321 | 144900 | 11931018280 | 7125 | 7110 | 7125 | 7110 | 2264 |
| 325 | 20250321 | 144800 | 11914908460 | 7110 | 7120 | 7120 | 7110 | 2191 |
| 326 | 20250321 | 144700 | 11899321490 | 7120 | 7110 | 7120 | 7110 | 2630 |
| 327 | 20250321 | 144600 | 11880614450 | 7100 | 7100 | 7100 | 7100 | 927 |
| 328 | 20250321 | 144500 | 11874032750 | 7090 | 7100 | 7100 | 7090 | 379 |
| 329 | 20250321 | 144400 | 11871343270 | 7090 | 7090 | 7100 | 7090 | 1494 |
| 330 | 20250321 | 144300 | 11860744420 | 7100 | 7080 | 7100 | 7080 | 1700 |
| 331 | 20250321 | 144200 | 11848685370 | 7080 | 7080 | 7090 | 7070 | 1436 |
| 332 | 20250321 | 144100 | 11838518890 | 7080 | 7080 | 7080 | 7080 | 1021 |
| 333 | 20250321 | 144000 | 11831290210 | 7080 | 7070 | 7090 | 7070 | 2791 |
| 334 | 20250321 | 143900 | 11811526550 | 7080 | 7070 | 7080 | 7070 | 44 |
| 335 | 20250321 | 143800 | 11811215460 | 7080 | 7080 | 7080 | 7080 | 164 |
| 336 | 20250321 | 143700 | 11810054340 | 7080 | 7080 | 7080 | 7080 | 1116 |
| 337 | 20250321 | 143600 | 11802153060 | 7070 | 7080 | 7090 | 7070 | 597 |
| 338 | 20250321 | 143500 | 11797926120 | 7080 | 7080 | 7080 | 7080 | 900 |
| 339 | 20250321 | 143400 | 11791554120 | 7080 | 7080 | 7090 | 7080 | 571 |
| 340 | 20250321 | 143300 | 11787510040 | 7080 | 7080 | 7080 | 7080 | 969 |
| 341 | 20250321 | 143200 | 11780649520 | 7080 | 7080 | 7080 | 7080 | 1303 |
| 342 | 20250321 | 143100 | 11771424280 | 7080 | 7060 | 7080 | 7060 | 2456 |
| 343 | 20250321 | 143000 | 11754060400 | 7060 | 7060 | 7070 | 7060 | 1335 |
| 344 | 20250321 | 142900 | 11744628220 | 7060 | 7060 | 7070 | 7060 | 486 |
| 345 | 20250321 | 142800 | 11741197050 | 7060 | 7070 | 7070 | 7060 | 823 |
| 346 | 20250321 | 142700 | 11735386650 | 7060 | 7070 | 7070 | 7060 | 768 |
| 347 | 20250321 | 142600 | 11729958870 | 7070 | 7060 | 7070 | 7060 | 1937 |
| 348 | 20250321 | 142500 | 11716282340 | 7050 | 7060 | 7060 | 7050 | 1397 |
| 349 | 20250321 | 142400 | 11706430640 | 7050 | 7060 | 7070 | 7050 | 1303 |
| 350 | 20250321 | 142300 | 11697231450 | 7060 | 7060 | 7060 | 7060 | 1397 |
| 351 | 20250321 | 142200 | 11687368630 | 7060 | 7050 | 7060 | 7050 | 1175 |
| 352 | 20250321 | 142100 | 11679081800 | 7060 | 7070 | 7070 | 7050 | 15049 |
| 353 | 20250321 | 142000 | 11572954740 | 7070 | 7070 | 7070 | 7070 | 1491 |
| 354 | 20250321 | 141900 | 11562413370 | 7060 | 7060 | 7060 | 7060 | 3160 |
| 355 | 20250321 | 141800 | 11540103770 | 7060 | 7090 | 7090 | 7060 | 4642 |
| 356 | 20250321 | 141700 | 11507246530 | 7090 | 7080 | 7090 | 7080 | 3422 |
| 357 | 20250321 | 141600 | 11482987190 | 7080 | 7090 | 7090 | 7080 | 235 |
| 358 | 20250321 | 141500 | 11481322460 | 7080 | 7070 | 7080 | 7070 | 1004 |
| 359 | 20250321 | 141400 | 11474214180 | 7070 | 7070 | 7070 | 7070 | 692 |
| 360 | 20250321 | 141300 | 11469321740 | 7070 | 7080 | 7080 | 7070 | 1858 |
| 361 | 20250321 | 141200 | 11456185380 | 7080 | 7080 | 7090 | 7080 | 500 |
| 362 | 20250321 | 141100 | 11452644370 | 7080 | 7090 | 7090 | 7070 | 6000 |
| 363 | 20250321 | 141000 | 11410171740 | 7090 | 7090 | 7095 | 7090 | 158 |
| 364 | 20250321 | 140900 | 11409051470 | 7100 | 7110 | 7110 | 7090 | 2386 |
| 365 | 20250321 | 140800 | 11392115180 | 7120 | 7110 | 7130 | 7110 | 1643 |
| 366 | 20250321 | 140700 | 11380417070 | 7130 | 7080 | 7130 | 7080 | 2786 |
| 367 | 20250321 | 140600 | 11360643680 | 7080 | 7080 | 7090 | 7080 | 731 |
| 368 | 20250321 | 140500 | 11355468070 | 7080 | 7080 | 7080 | 7070 | 2191 |
| 369 | 20250321 | 140400 | 11339958290 | 7080 | 7085 | 7090 | 7080 | 394 |
| 370 | 20250321 | 140300 | 11337166305 | 7080 | 7090 | 7090 | 7080 | 23 |
| 371 | 20250321 | 140200 | 11337003280 | 7080 | 7100 | 7100 | 7080 | 1045 |
| 372 | 20250321 | 140100 | 11329595490 | 7100 | 7120 | 7120 | 7100 | 508 |
| 373 | 20250321 | 140000 | 11325988320 | 7110 | 7110 | 7120 | 7110 | 2122 |
| 374 | 20250321 | 135900 | 11310898320 | 7110 | 7110 | 7110 | 7110 | 47 |
| 375 | 20250321 | 135800 | 11310564150 | 7100 | 7100 | 7100 | 7100 | 1099 |
| 376 | 20250321 | 135700 | 11302761250 | 7100 | 7100 | 7100 | 7090 | 276 |
| 377 | 20250321 | 135600 | 11300801660 | 7090 | 7080 | 7090 | 7080 | 1746 |
| 378 | 20250321 | 135500 | 11288427790 | 7090 | 7080 | 7100 | 7080 | 1916 |
| 379 | 20250321 | 135400 | 11274855530 | 7080 | 7080 | 7080 | 7080 | 1148 |
| 380 | 20250321 | 135300 | 11266727690 | 7080 | 7090 | 7090 | 7080 | 112 |
| 381 | 20250321 | 135200 | 11265933730 | 7090 | 7110 | 7110 | 7090 | 2688 |
| 382 | 20250321 | 135100 | 11246854580 | 7110 | 7100 | 7110 | 7100 | 1755 |
| 383 | 20250321 | 135000 | 11234379540 | 7110 | 7110 | 7110 | 7110 | 2 |
| 384 | 20250321 | 134900 | 11234365320 | 7110 | 7110 | 7110 | 7100 | 251 |
| 385 | 20250321 | 134800 | 11232581040 | 7110 | 7120 | 7120 | 7110 | 726 |
| 386 | 20250321 | 134700 | 11227415880 | 7130 | 7120 | 7140 | 7120 | 1182 |
| 387 | 20250321 | 134600 | 11218982730 | 7120 | 7090 | 7120 | 7090 | 3830 |
| 388 | 20250321 | 134500 | 11191761710 | 7090 | 7090 | 7100 | 7090 | 1561 |
| 389 | 20250321 | 134400 | 11180694070 | 7090 | 7070 | 7090 | 7070 | 1272 |
| 390 | 20250321 | 134300 | 11171696180 | 7070 | 7080 | 7090 | 7070 | 3122 |
| 391 | 20250321 | 134200 | 11149603660 | 7090 | 7090 | 7090 | 7090 | 109 |
| 392 | 20250321 | 134100 | 11148830850 | 7080 | 7090 | 7090 | 7080 | 1025 |
| 393 | 20250321 | 134000 | 11141568530 | 7100 | 7100 | 7100 | 7100 | 958 |
| 394 | 20250321 | 133900 | 11134766730 | 7110 | 7100 | 7110 | 7100 | 69 |
| 395 | 20250321 | 133800 | 11134276780 | 7100 | 7110 | 7120 | 7100 | 1681 |
| 396 | 20250321 | 133700 | 11122314260 | 7110 | 7120 | 7120 | 7110 | 66 |
| 397 | 20250321 | 133600 | 11121844490 | 7110 | 7110 | 7110 | 7100 | 7870 |
| 398 | 20250321 | 133500 | 11065935650 | 7100 | 7080 | 7100 | 7080 | 3162 |
| 399 | 20250321 | 133400 | 11043516770 | 7080 | 7090 | 7090 | 7070 | 1703 |
| 400 | 20250321 | 133300 | 11031451390 | 7090 | 7110 | 7110 | 7090 | 13696 |
| 401 | 20250321 | 133200 | 10934330650 | 7100 | 7110 | 7110 | 7100 | 3172 |
| 402 | 20250321 | 133100 | 10911777860 | 7110 | 7110 | 7110 | 7110 | 2504 |
| 403 | 20250321 | 133000 | 10893974420 | 7100 | 7100 | 7100 | 7100 | 1507 |
| 404 | 20250321 | 132900 | 10883274720 | 7100 | 7100 | 7100 | 7095 | 720 |
| 405 | 20250321 | 132800 | 10878162770 | 7100 | 7080 | 7100 | 7080 | 3286 |
| 406 | 20250321 | 132700 | 10854871990 | 7080 | 7080 | 7080 | 7080 | 1590 |
| 407 | 20250321 | 132600 | 10843614790 | 7070 | 7070 | 7080 | 7070 | 619 |
| 408 | 20250321 | 132500 | 10839238240 | 7070 | 7050 | 7080 | 7050 | 3866 |
| 409 | 20250321 | 132400 | 10811937640 | 7050 | 7040 | 7060 | 7040 | 8762 |
| 410 | 20250321 | 132300 | 10750177250 | 7040 | 7050 | 7050 | 7040 | 5866 |
| 411 | 20250321 | 132200 | 10708837720 | 7060 | 7050 | 7060 | 7050 | 1340 |
| 412 | 20250321 | 132100 | 10699382480 | 7060 | 7060 | 7060 | 7050 | 858 |
| 413 | 20250321 | 132000 | 10693328060 | 7060 | 7070 | 7070 | 7060 | 3653 |
| 414 | 20250321 | 131900 | 10667521040 | 7070 | 7080 | 7080 | 7070 | 387 |
| 415 | 20250321 | 131800 | 10664782950 | 7070 | 7080 | 7080 | 7070 | 40 |
| 416 | 20250321 | 131700 | 10664499950 | 7080 | 7080 | 7080 | 7060 | 898 |
| 417 | 20250321 | 131600 | 10658153230 | 7060 | 7070 | 7080 | 7050 | 13546 |
| 418 | 20250321 | 131500 | 10562474620 | 7070 | 7080 | 7080 | 7070 | 314 |
| 419 | 20250321 | 131400 | 10560254510 | 7080 | 7080 | 7090 | 7080 | 636 |
| 420 | 20250321 | 131300 | 10555751530 | 7080 | 7080 | 7090 | 7080 | 3910 |
| 421 | 20250321 | 131200 | 10528064180 | 7080 | 7090 | 7090 | 7080 | 2449 |
| 422 | 20250321 | 131100 | 10510706100 | 7090 | 7090 | 7100 | 7090 | 350 |
| 423 | 20250321 | 131000 | 10508224345 | 7090 | 7090 | 7090 | 7090 | 148 |
| 424 | 20250321 | 130900 | 10507175025 | 7090 | 7090 | 7090 | 7090 | 1005 |
| 425 | 20250321 | 130800 | 10500049575 | 7090 | 7100 | 7100 | 7090 | 280 |
| 426 | 20250321 | 130700 | 10498063775 | 7090 | 7100 | 7100 | 7090 | 185 |
| 427 | 20250321 | 130600 | 10496750805 | 7100 | 7100 | 7100 | 7090 | 8546 |
| 428 | 20250321 | 130500 | 10436077215 | 7100 | 7110 | 7110 | 7100 | 953 |
| 429 | 20250321 | 130400 | 10429310255 | 7110 | 7100 | 7110 | 7100 | 252 |
| 430 | 20250321 | 130300 | 10427520195 | 7100 | 7110 | 7120 | 7100 | 1589 |
| 431 | 20250321 | 130200 | 10416227535 | 7110 | 7110 | 7110 | 7110 | 1064 |
| 432 | 20250321 | 130100 | 10408662495 | 7110 | 7110 | 7110 | 7110 | 949 |
| 433 | 20250321 | 130000 | 10401915105 | 7120 | 7110 | 7120 | 7110 | 137 |
| 434 | 20250321 | 125900 | 10400939915 | 7120 | 7120 | 7120 | 7120 | 775 |
| 435 | 20250321 | 125800 | 10395421915 | 7120 | 7120 | 7120 | 7120 | 893 |
| 436 | 20250321 | 125700 | 10389063755 | 7120 | 7120 | 7120 | 7120 | 163 |
| 437 | 20250321 | 125600 | 10387903195 | 7120 | 7120 | 7120 | 7120 | 320 |
| 438 | 20250321 | 125500 | 10385624795 | 7120 | 7110 | 7120 | 7100 | 4393 |
| 439 | 20250321 | 125400 | 10354384055 | 7110 | 7110 | 7110 | 7110 | 3045 |
| 440 | 20250321 | 125300 | 10332734105 | 7120 | 7120 | 7120 | 7120 | 1348 |
| 441 | 20250321 | 125200 | 10323136345 | 7130 | 7130 | 7130 | 7120 | 106 |
| 442 | 20250321 | 125100 | 10322381445 | 7130 | 7130 | 7130 | 7130 | 591 |
| 443 | 20250321 | 125000 | 10318167615 | 7130 | 7130 | 7130 | 7130 | 628 |
| 444 | 20250321 | 124900 | 10313689975 | 7130 | 7120 | 7130 | 7120 | 3010 |
| 445 | 20250321 | 124800 | 10292235685 | 7130 | 7130 | 7130 | 7130 | 498 |
| 446 | 20250321 | 124700 | 10288684945 | 7130 | 7130 | 7130 | 7120 | 814 |
| 447 | 20250321 | 124600 | 10282881995 | 7130 | 7130 | 7130 | 7130 | 184 |
| 448 | 20250321 | 124500 | 10281570075 | 7140 | 7130 | 7140 | 7130 | 203 |
| 449 | 20250321 | 124400 | 10280121185 | 7130 | 7130 | 7130 | 7120 | 2442 |
| 450 | 20250321 | 124300 | 10262722395 | 7130 | 7140 | 7140 | 7120 | 231 |
| 451 | 20250321 | 124200 | 10261076255 | 7130 | 7140 | 7140 | 7130 | 556 |
| 452 | 20250321 | 124100 | 10257108835 | 7140 | 7145 | 7150 | 7140 | 195 |
| 453 | 20250321 | 124000 | 10255715985 | 7150 | 7140 | 7150 | 7140 | 987 |
| 454 | 20250321 | 123900 | 10248665315 | 7150 | 7130 | 7150 | 7130 | 2318 |
| 455 | 20250321 | 123800 | 10232126015 | 7130 | 7130 | 7130 | 7130 | 705 |
| 456 | 20250321 | 123700 | 10227099365 | 7130 | 7130 | 7130 | 7130 | 856 |
| 457 | 20250321 | 123600 | 10220996085 | 7120 | 7120 | 7120 | 7120 | 1166 |
| 458 | 20250321 | 123500 | 10212694165 | 7120 | 7120 | 7120 | 7110 | 1371 |
| 459 | 20250321 | 123400 | 10202932895 | 7110 | 7110 | 7110 | 7110 | 458 |
| 460 | 20250321 | 123300 | 10199676515 | 7110 | 7130 | 7130 | 7110 | 3960 |
| 461 | 20250321 | 123200 | 10171464315 | 7130 | 7130 | 7140 | 7130 | 304 |
| 462 | 20250321 | 123100 | 10169295945 | 7140 | 7150 | 7150 | 7120 | 4186 |
| 463 | 20250321 | 123000 | 10139440675 | 7140 | 7145 | 7150 | 7140 | 98 |
| 464 | 20250321 | 122900 | 10138740105 | 7150 | 7160 | 7170 | 7150 | 6023 |
| 465 | 20250321 | 122800 | 10095635405 | 7160 | 7160 | 7160 | 7160 | 2344 |
| 466 | 20250321 | 122700 | 10078852365 | 7160 | 7160 | 7170 | 7160 | 5600 |
| 467 | 20250321 | 122600 | 10038751945 | 7160 | 7150 | 7170 | 7150 | 4657 |
| 468 | 20250321 | 122500 | 10005407225 | 7150 | 7160 | 7160 | 7140 | 1988 |
| 469 | 20250321 | 122400 | 9991192345 | 7160 | 7150 | 7170 | 7150 | 4054 |
| 470 | 20250321 | 122300 | 9962170910 | 7150 | 7130 | 7150 | 7130 | 2961 |
| 471 | 20250321 | 122200 | 9941023245 | 7130 | 7130 | 7140 | 7130 | 39 |
| 472 | 20250321 | 122100 | 9940745115 | 7130 | 7130 | 7130 | 7130 | 1198 |
| 473 | 20250321 | 122000 | 9932203375 | 7120 | 7120 | 7120 | 7120 | 1575 |
| 474 | 20250321 | 121900 | 9920989375 | 7120 | 7130 | 7140 | 7120 | 1451 |
| 475 | 20250321 | 121800 | 9910644625 | 7130 | 7130 | 7130 | 7110 | 1370 |
| 476 | 20250321 | 121700 | 9900892600 | 7130 | 7130 | 7130 | 7125 | 692 |
| 477 | 20250321 | 121600 | 9895958665 | 7130 | 7130 | 7130 | 7130 | 466 |
| 478 | 20250321 | 121500 | 9892636085 | 7130 | 7120 | 7130 | 7110 | 2753 |
| 479 | 20250321 | 121400 | 9873035985 | 7120 | 7120 | 7120 | 7120 | 9 |
| 480 | 20250321 | 121300 | 9872971905 | 7120 | 7135 | 7135 | 7110 | 1504 |
| 481 | 20250321 | 121200 | 9862255425 | 7130 | 7140 | 7140 | 7130 | 1480 |
| 482 | 20250321 | 121100 | 9851694095 | 7140 | 7150 | 7150 | 7135 | 912 |
| 483 | 20250321 | 121000 | 9845181785 | 7150 | 7140 | 7150 | 7140 | 908 |
| 484 | 20250321 | 120900 | 9838696485 | 7140 | 7130 | 7150 | 7130 | 2134 |
| 485 | 20250321 | 120800 | 9823457475 | 7130 | 7110 | 7140 | 7110 | 3481 |
| 486 | 20250321 | 120700 | 9798661665 | 7110 | 7110 | 7115 | 7110 | 1366 |
| 487 | 20250321 | 120600 | 9788949390 | 7100 | 7100 | 7100 | 7100 | 2518 |
| 488 | 20250321 | 120500 | 9771071590 | 7100 | 7100 | 7100 | 7100 | 71 |
| 489 | 20250321 | 120400 | 9770567490 | 7090 | 7090 | 7100 | 7090 | 761 |
| 490 | 20250321 | 120300 | 9765166630 | 7090 | 7110 | 7110 | 7090 | 2048 |
| 491 | 20250321 | 120200 | 9750631190 | 7110 | 7110 | 7110 | 7110 | 2457 |
| 492 | 20250321 | 120100 | 9733161920 | 7100 | 7100 | 7110 | 7100 | 1140 |
| 493 | 20250321 | 120000 | 9725059130 | 7100 | 7080 | 7100 | 7080 | 3408 |
| 494 | 20250321 | 115900 | 9700870760 | 7090 | 7100 | 7100 | 7080 | 1745 |
| 495 | 20250321 | 115800 | 9688509270 | 7100 | 7110 | 7110 | 7090 | 3969 |
| 496 | 20250321 | 115700 | 9660330680 | 7105 | 7090 | 7120 | 7090 | 4071 |
| 497 | 20250321 | 115600 | 9631421985 | 7080 | 7070 | 7080 | 7070 | 8499 |
| 498 | 20250321 | 115500 | 9571305625 | 7080 | 7075 | 7080 | 7070 | 331 |
| 499 | 20250321 | 115400 | 9568964325 | 7070 | 7080 | 7080 | 7070 | 257 |
| 500 | 20250321 | 115300 | 9567145965 | 7080 | 7080 | 7080 | 7080 | 28 |
| 501 | 20250321 | 115200 | 9566947725 | 7080 | 7080 | 7080 | 7080 | 234 |
| 502 | 20250321 | 115100 | 9565291005 | 7080 | 7080 | 7090 | 7080 | 1493 |
| 503 | 20250321 | 115000 | 9554719965 | 7080 | 7090 | 7090 | 7080 | 1357 |
| 504 | 20250321 | 114900 | 9545111315 | 7080 | 7080 | 7080 | 7070 | 570 |
| 505 | 20250321 | 114800 | 9541075745 | 7080 | 7070 | 7080 | 7065 | 2486 |
| 506 | 20250321 | 114700 | 9523480540 | 7070 | 7075 | 7080 | 7070 | 3601 |
| 507 | 20250321 | 114600 | 9498011410 | 7075 | 7090 | 7090 | 7070 | 1797 |
| 508 | 20250321 | 114500 | 9485289820 | 7090 | 7090 | 7090 | 7080 | 1593 |
| 509 | 20250321 | 114400 | 9474009490 | 7080 | 7090 | 7090 | 7080 | 1163 |
| 510 | 20250321 | 114300 | 9465765210 | 7100 | 7110 | 7110 | 7100 | 2000 |
| 511 | 20250321 | 114200 | 9451564840 | 7100 | 7100 | 7110 | 7100 | 1676 |
| 512 | 20250321 | 114100 | 9439664950 | 7100 | 7100 | 7100 | 7090 | 349 |
| 513 | 20250321 | 114000 | 9437189520 | 7100 | 7100 | 7100 | 7100 | 3505 |
| 514 | 20250321 | 113900 | 9412304020 | 7110 | 7110 | 7120 | 7090 | 6754 |
| 515 | 20250321 | 113800 | 9364334130 | 7110 | 7150 | 7160 | 7110 | 7291 |
| 516 | 20250321 | 113700 | 9312268480 | 7150 | 7160 | 7160 | 7150 | 531 |
| 517 | 20250321 | 113600 | 9308470640 | 7160 | 7170 | 7170 | 7160 | 2756 |
| 518 | 20250321 | 113500 | 9288727590 | 7160 | 7170 | 7170 | 7150 | 1286 |
| 519 | 20250321 | 113400 | 9279518250 | 7170 | 7170 | 7180 | 7160 | 5868 |
| 520 | 20250321 | 113300 | 9237446030 | 7160 | 7150 | 7160 | 7140 | 3484 |
| 521 | 20250321 | 113200 | 9212531470 | 7150 | 7140 | 7150 | 7130 | 2361 |
| 522 | 20250321 | 113100 | 9195670550 | 7140 | 7150 | 7150 | 7130 | 6903 |
| 523 | 20250321 | 113000 | 9146381160 | 7150 | 7140 | 7150 | 7130 | 7966 |
| 524 | 20250321 | 112900 | 9089509830 | 7130 | 7130 | 7130 | 7120 | 4940 |
| 525 | 20250321 | 112800 | 9054308770 | 7120 | 7120 | 7130 | 7120 | 2564 |
| 526 | 20250321 | 112700 | 9036046690 | 7120 | 7110 | 7120 | 7110 | 2519 |
| 527 | 20250321 | 112600 | 9018113820 | 7110 | 7110 | 7120 | 7100 | 2414 |
| 528 | 20250321 | 112500 | 9000958300 | 7110 | 7100 | 7110 | 7100 | 1115 |
| 529 | 20250321 | 112400 | 8993031700 | 7110 | 7110 | 7110 | 7110 | 560 |
| 530 | 20250321 | 112300 | 8989050100 | 7100 | 7100 | 7100 | 7100 | 667 |
| 531 | 20250321 | 112200 | 8984314400 | 7100 | 7100 | 7110 | 7100 | 1798 |
| 532 | 20250321 | 112100 | 8971537300 | 7100 | 7100 | 7100 | 7090 | 7359 |
| 533 | 20250321 | 112000 | 8919299550 | 7100 | 7090 | 7100 | 7090 | 3953 |
| 534 | 20250321 | 111900 | 8891272290 | 7080 | 7090 | 7090 | 7080 | 2121 |
| 535 | 20250321 | 111800 | 8876250640 | 7080 | 7110 | 7110 | 7080 | 6156 |
| 536 | 20250321 | 111700 | 8832610910 | 7110 | 7120 | 7120 | 7100 | 8014 |
| 537 | 20250321 | 111600 | 8775700850 | 7115 | 7105 | 7120 | 7090 | 5143 |
| 538 | 20250321 | 111500 | 8739154660 | 7105 | 7110 | 7110 | 7100 | 3192 |
| 539 | 20250321 | 111400 | 8716487120 | 7110 | 7110 | 7120 | 7105 | 3269 |
| 540 | 20250321 | 111300 | 8693244670 | 7110 | 7100 | 7110 | 7100 | 5184 |
| 541 | 20250321 | 111200 | 8656393755 | 7100 | 7090 | 7100 | 7090 | 2531 |
| 542 | 20250321 | 111100 | 8638433185 | 7100 | 7080 | 7100 | 7080 | 1767 |
| 543 | 20250321 | 111000 | 8625908015 | 7090 | 7080 | 7090 | 7080 | 1544 |
| 544 | 20250321 | 110900 | 8614962195 | 7090 | 7100 | 7110 | 7090 | 3817 |
| 545 | 20250321 | 110800 | 8587860795 | 7100 | 7110 | 7110 | 7090 | 5169 |
| 546 | 20250321 | 110700 | 8551134665 | 7100 | 7080 | 7100 | 7080 | 6346 |
| 547 | 20250321 | 110600 | 8506124635 | 7080 | 7070 | 7090 | 7070 | 2930 |
| 548 | 20250321 | 110500 | 8485386030 | 7070 | 7065 | 7070 | 7065 | 3948 |
| 549 | 20250321 | 110400 | 8457473720 | 7060 | 7060 | 7070 | 7060 | 2826 |
| 550 | 20250321 | 110300 | 8437521010 | 7060 | 7040 | 7060 | 7040 | 1709 |
| 551 | 20250321 | 110200 | 8425472130 | 7050 | 7070 | 7080 | 7050 | 16194 |
| 552 | 20250321 | 110100 | 8311256260 | 7060 | 7085 | 7090 | 7060 | 4174 |
| 553 | 20250321 | 110000 | 8281736715 | 7080 | 7090 | 7090 | 7080 | 2936 |
| 554 | 20250321 | 105900 | 8260947020 | 7080 | 7090 | 7090 | 7080 | 3164 |
| 555 | 20250321 | 105800 | 8238536290 | 7090 | 7080 | 7090 | 7080 | 1037 |
| 556 | 20250321 | 105700 | 8231188870 | 7080 | 7100 | 7100 | 7070 | 6783 |
| 557 | 20250321 | 105600 | 8183171210 | 7090 | 7090 | 7090 | 7080 | 3966 |
| 558 | 20250321 | 105500 | 8155054855 | 7090 | 7060 | 7090 | 7060 | 7594 |
| 559 | 20250321 | 105400 | 8101341585 | 7060 | 7060 | 7070 | 7060 | 1998 |
| 560 | 20250321 | 105300 | 8087234205 | 7060 | 7070 | 7070 | 7060 | 1140 |
| 561 | 20250321 | 105200 | 8079183085 | 7060 | 7050 | 7070 | 7050 | 5358 |
| 562 | 20250321 | 105100 | 8041369515 | 7050 | 7050 | 7050 | 7040 | 2461 |
| 563 | 20250321 | 105000 | 8024025465 | 7040 | 7050 | 7050 | 7040 | 1310 |
| 564 | 20250321 | 104900 | 8014791765 | 7050 | 7060 | 7060 | 7040 | 4701 |
| 565 | 20250321 | 104800 | 7981648765 | 7050 | 7060 | 7060 | 7050 | 4894 |
| 566 | 20250321 | 104700 | 7947112355 | 7060 | 7040 | 7060 | 7030 | 4698 |
| 567 | 20250321 | 104600 | 7914009425 | 7030 | 7020 | 7040 | 7020 | 4537 |
| 568 | 20250321 | 104500 | 7882118285 | 7010 | 7000 | 7010 | 7000 | 4119 |
| 569 | 20250321 | 104400 | 7853271410 | 7010 | 7010 | 7010 | 7010 | 933 |
| 570 | 20250321 | 104300 | 7846731080 | 7010 | 7020 | 7030 | 7010 | 8673 |
| 571 | 20250321 | 104200 | 7785830330 | 7020 | 7040 | 7040 | 6995 | 24923 |
| 572 | 20250321 | 104100 | 7611157280 | 7030 | 7030 | 7040 | 7025 | 7230 |
| 573 | 20250321 | 104000 | 7560320010 | 7030 | 7020 | 7030 | 7010 | 2758 |
| 574 | 20250321 | 103900 | 7540949640 | 7020 | 7020 | 7030 | 7020 | 3519 |
| 575 | 20250321 | 103800 | 7516239380 | 7020 | 7020 | 7020 | 7010 | 1662 |
| 576 | 20250321 | 103700 | 7504573890 | 7010 | 6990 | 7020 | 6990 | 6998 |
| 577 | 20250321 | 103600 | 7455594590 | 6980 | 7000 | 7000 | 6980 | 1717 |
| 578 | 20250321 | 103500 | 7443587240 | 6990 | 6990 | 7000 | 6980 | 2513 |
| 579 | 20250321 | 103400 | 7426014940 | 6980 | 6980 | 6980 | 6970 | 3110 |
| 580 | 20250321 | 103300 | 7404311920 | 6980 | 6950 | 6980 | 6950 | 4864 |
| 581 | 20250321 | 103200 | 7370421770 | 6950 | 6970 | 6970 | 6950 | 1408 |
| 582 | 20250321 | 103100 | 7360621200 | 6970 | 6970 | 6980 | 6950 | 2315 |
| 583 | 20250321 | 103000 | 7344499170 | 6970 | 6980 | 6990 | 6950 | 6161 |
| 584 | 20250321 | 102900 | 7301643870 | 6980 | 6990 | 7000 | 6980 | 7601 |
| 585 | 20250321 | 102800 | 7248514250 | 6990 | 6965 | 7000 | 6960 | 6205 |
| 586 | 20250321 | 102700 | 7205182780 | 6965 | 6970 | 6970 | 6960 | 1908 |
| 587 | 20250321 | 102600 | 7191887755 | 6970 | 6960 | 6980 | 6960 | 1757 |
| 588 | 20250321 | 102500 | 7179646005 | 6960 | 6970 | 6970 | 6960 | 3148 |
| 589 | 20250321 | 102400 | 7157730085 | 6970 | 6970 | 6980 | 6970 | 2216 |
| 590 | 20250321 | 102300 | 7142284015 | 6960 | 6970 | 6980 | 6950 | 5948 |
| 591 | 20250321 | 102200 | 7100871325 | 6970 | 6955 | 6970 | 6955 | 1302 |
| 592 | 20250321 | 102100 | 7091803295 | 6960 | 6920 | 6960 | 6910 | 6358 |
| 593 | 20250321 | 102000 | 7047685165 | 6920 | 6920 | 6940 | 6920 | 3168 |
| 594 | 20250321 | 101900 | 7025751845 | 6920 | 6920 | 6920 | 6915 | 2905 |
| 595 | 20250321 | 101800 | 7005649545 | 6900 | 6900 | 6930 | 6900 | 5465 |
| 596 | 20250321 | 101700 | 6967888205 | 6900 | 6950 | 6950 | 6900 | 5588 |
| 597 | 20250321 | 101600 | 6929200865 | 6940 | 6950 | 6950 | 6930 | 11585 |
| 598 | 20250321 | 101500 | 6848785425 | 6950 | 6940 | 6960 | 6930 | 8939 |
| 599 | 20250321 | 101400 | 6786695935 | 6930 | 6920 | 6930 | 6910 | 9116 |
| 600 | 20250321 | 101300 | 6723618985 | 6910 | 6890 | 6920 | 6890 | 3672 |
| 601 | 20250321 | 101200 | 6698267415 | 6890 | 6870 | 6890 | 6870 | 2678 |
| 602 | 20250321 | 101100 | 6679844480 | 6870 | 6860 | 6880 | 6860 | 3736 |
| 603 | 20250321 | 101000 | 6654190655 | 6860 | 6850 | 6860 | 6840 | 12226 |
| 604 | 20250321 | 100900 | 6570454105 | 6850 | 6860 | 6860 | 6840 | 4412 |
| 605 | 20250321 | 100800 | 6540222685 | 6860 | 6860 | 6870 | 6850 | 16965 |
| 606 | 20250321 | 100700 | 6423934300 | 6860 | 6860 | 6870 | 6860 | 7067 |
| 607 | 20250321 | 100600 | 6375445990 | 6860 | 6870 | 6870 | 6860 | 4706 |
| 608 | 20250321 | 100500 | 6343139320 | 6880 | 6880 | 6890 | 6870 | 6131 |
| 609 | 20250321 | 100400 | 6300954825 | 6880 | 6880 | 6890 | 6870 | 3040 |
| 610 | 20250321 | 100300 | 6280045495 | 6880 | 6880 | 6890 | 6880 | 4527 |
| 611 | 20250321 | 100200 | 6248896445 | 6880 | 6890 | 6890 | 6880 | 2444 |
| 612 | 20250321 | 100100 | 6232081485 | 6880 | 6880 | 6890 | 6870 | 8171 |
| 613 | 20250321 | 100000 | 6175900375 | 6870 | 6880 | 6880 | 6870 | 2254 |
| 614 | 20250321 | 095900 | 6160410850 | 6880 | 6870 | 6880 | 6860 | 7377 |
| 615 | 20250321 | 095800 | 6109729200 | 6880 | 6880 | 6880 | 6870 | 3353 |
| 616 | 20250321 | 095700 | 6086673380 | 6880 | 6870 | 6880 | 6870 | 1546 |
| 617 | 20250321 | 095600 | 6076049960 | 6870 | 6870 | 6880 | 6860 | 9316 |
| 618 | 20250321 | 095500 | 6012034670 | 6870 | 6880 | 6890 | 6870 | 5517 |
| 619 | 20250321 | 095400 | 5974106570 | 6880 | 6860 | 6900 | 6860 | 10720 |
| 620 | 20250321 | 095300 | 5900353185 | 6860 | 6880 | 6890 | 6860 | 26255 |
| 621 | 20250321 | 095200 | 5720036785 | 6880 | 6890 | 6890 | 6880 | 2259 |
| 622 | 20250321 | 095100 | 5704484945 | 6890 | 6900 | 6910 | 6880 | 13255 |
| 623 | 20250321 | 095000 | 5613178375 | 6900 | 6900 | 6910 | 6890 | 6899 |
| 624 | 20250321 | 094900 | 5565592615 | 6900 | 6900 | 6910 | 6890 | 10791 |
| 625 | 20250321 | 094800 | 5491137785 | 6890 | 6900 | 6900 | 6890 | 7391 |
| 626 | 20250321 | 094700 | 5440200155 | 6900 | 6920 | 6930 | 6900 | 19584 |
| 627 | 20250321 | 094600 | 5304992445 | 6920 | 6940 | 6960 | 6910 | 22344 |
| 628 | 20250321 | 094500 | 5150116135 | 6930 | 6925 | 6930 | 6920 | 3869 |
| 629 | 20250321 | 094400 | 5123327885 | 6925 | 6940 | 6940 | 6920 | 6079 |
| 630 | 20250321 | 094300 | 5081251365 | 6940 | 6960 | 6960 | 6930 | 4595 |
| 631 | 20250321 | 094200 | 5049337215 | 6940 | 6940 | 6940 | 6920 | 5192 |
| 632 | 20250321 | 094100 | 5013356365 | 6930 | 6960 | 6960 | 6930 | 7986 |
| 633 | 20250321 | 094000 | 4957850895 | 6950 | 6950 | 6950 | 6930 | 15117 |
| 634 | 20250321 | 093900 | 4852924905 | 6940 | 6960 | 6960 | 6940 | 1807 |
| 635 | 20250321 | 093800 | 4840362485 | 6960 | 6960 | 6960 | 6950 | 3023 |
| 636 | 20250321 | 093700 | 4819347745 | 6950 | 6960 | 6960 | 6950 | 2519 |
| 637 | 20250321 | 093600 | 4801826395 | 6960 | 6975 | 6975 | 6960 | 3956 |
| 638 | 20250321 | 093500 | 4774268995 | 6970 | 6990 | 6990 | 6970 | 2797 |
| 639 | 20250321 | 093400 | 4754756160 | 6990 | 7040 | 7050 | 6970 | 10714 |
| 640 | 20250321 | 093300 | 4679695510 | 7030 | 7020 | 7040 | 7010 | 9582 |
| 641 | 20250321 | 093200 | 4612358785 | 7010 | 7040 | 7040 | 7010 | 3114 |
| 642 | 20250321 | 093100 | 4590502575 | 7030 | 7070 | 7070 | 7030 | 5683 |
| 643 | 20250321 | 093000 | 4550450195 | 7070 | 7020 | 7070 | 7020 | 16804 |
| 644 | 20250321 | 092900 | 4432126935 | 7030 | 7025 | 7030 | 7015 | 3033 |
| 645 | 20250321 | 092800 | 4410825680 | 7030 | 7010 | 7040 | 7000 | 9835 |
| 646 | 20250321 | 092700 | 4341778465 | 7010 | 6980 | 7030 | 6970 | 22501 |
| 647 | 20250321 | 092600 | 4184065965 | 6980 | 6910 | 6980 | 6910 | 14518 |
| 648 | 20250321 | 092500 | 4083227305 | 6920 | 6900 | 6940 | 6880 | 38439 |
| 649 | 20250321 | 092400 | 3818000985 | 6900 | 6900 | 6920 | 6890 | 27458 |
| 650 | 20250321 | 092300 | 3628463715 | 6910 | 6920 | 6930 | 6900 | 19037 |
| 651 | 20250321 | 092200 | 3496823595 | 6920 | 6930 | 6930 | 6910 | 20146 |
| 652 | 20250321 | 092100 | 3357499975 | 6930 | 6930 | 6950 | 6900 | 25796 |
| 653 | 20250321 | 092000 | 3179051475 | 6930 | 6920 | 6950 | 6920 | 12524 |
| 654 | 20250321 | 091900 | 3092180375 | 6920 | 6970 | 6970 | 6910 | 45500 |
| 655 | 20250321 | 091800 | 2776485845 | 6970 | 7000 | 7010 | 6970 | 19031 |
| 656 | 20250321 | 091700 | 2643601065 | 7000 | 7060 | 7060 | 6990 | 23740 |
| 657 | 20250321 | 091600 | 2477048725 | 7060 | 7060 | 7060 | 7040 | 7745 |
| 658 | 20250321 | 091500 | 2422466255 | 7050 | 7060 | 7070 | 7030 | 16981 |
| 659 | 20250321 | 091400 | 2302808915 | 7070 | 7040 | 7090 | 7040 | 16621 |
| 660 | 20250321 | 091300 | 2185423875 | 7030 | 7010 | 7050 | 7000 | 20447 |
| 661 | 20250321 | 091200 | 2041998725 | 7010 | 7040 | 7040 | 7000 | 36087 |
| 662 | 20250321 | 091100 | 1789121435 | 7040 | 7040 | 7080 | 7040 | 10588 |
| 663 | 20250321 | 091000 | 1714453795 | 7060 | 7040 | 7080 | 7030 | 13322 |
| 664 | 20250321 | 090900 | 1620431655 | 7050 | 7050 | 7060 | 7030 | 8719 |
| 665 | 20250321 | 090800 | 1558979535 | 7060 | 7040 | 7070 | 7000 | 38118 |
| 666 | 20250321 | 090700 | 1291265525 | 7030 | 7110 | 7110 | 7020 | 32510 |
| 667 | 20250321 | 090600 | 1061814885 | 7100 | 7100 | 7130 | 7090 | 14090 |
| 668 | 20250321 | 090500 | 961667075 | 7120 | 7120 | 7120 | 7080 | 30692 |
| 669 | 20250321 | 090400 | 743684725 | 7130 | 7100 | 7140 | 7090 | 6838 |
| 670 | 20250321 | 090300 | 695077235 | 7100 | 7120 | 7120 | 7070 | 25943 |
| 671 | 20250321 | 090200 | 510974460 | 7120 | 7120 | 7150 | 7110 | 12035 |
| 672 | 20250321 | 090100 | 425205910 | 7120 | 7090 | 7160 | 7090 | 19500 |
| 673 | 20250321 | 090000 | 286135770 | 7100 | 7150 | 7160 | 7070 | 40000 |