34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 194700 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 29432 |
| 3 | 20230616 | 194600 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 4 | 20230616 | 194500 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 5 | 20230616 | 194400 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 6 | 20230616 | 194300 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 7 | 20230616 | 194200 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 8 | 20230616 | 194100 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 9 | 20230616 | 194000 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 10 | 20230616 | 193900 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 11 | 20230616 | 193800 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 12 | 20230616 | 193700 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 13 | 20230616 | 193600 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 14 | 20230616 | 193500 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 15 | 20230616 | 193400 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 16 | 20230616 | 193300 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 17 | 20230616 | 193200 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 18 | 20230616 | 193100 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 19 | 20230616 | 193000 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 20 | 20230616 | 192900 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 21 | 20230616 | 192800 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 22 | 20230616 | 192700 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 23 | 20230616 | 192600 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 24 | 20230616 | 192500 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 25 | 20230616 | 192400 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 26 | 20230616 | 192300 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 27 | 20230616 | 192200 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 28 | 20230616 | 192100 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 29 | 20230616 | 192000 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 30 | 20230616 | 191900 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 31 | 20230616 | 191800 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 32 | 20230616 | 191700 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 29432 |
| 33 | 20230616 | 191600 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 34 | 20230616 | 191500 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 35 | 20230616 | 191400 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 36 | 20230616 | 191300 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 37 | 20230616 | 191200 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 38 | 20230616 | 191100 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 39 | 20230616 | 191000 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 40 | 20230616 | 190900 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 41 | 20230616 | 190800 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 42 | 20230616 | 190700 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 43 | 20230616 | 190600 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 44 | 20230616 | 190500 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 45 | 20230616 | 190400 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 46 | 20230616 | 190300 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 47 | 20230616 | 190200 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 48 | 20230616 | 190100 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 49 | 20230616 | 190000 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 50 | 20230616 | 185900 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 51 | 20230616 | 185800 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 52 | 20230616 | 185700 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 53 | 20230616 | 185600 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 54 | 20230616 | 185500 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 55 | 20230616 | 185400 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 56 | 20230616 | 185300 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 57 | 20230616 | 185200 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 58 | 20230616 | 185100 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 59 | 20230616 | 185000 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 60 | 20230616 | 184900 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 61 | 20230616 | 184800 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 62 | 20230616 | 184700 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 29432 |
| 63 | 20230616 | 184600 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 64 | 20230616 | 184500 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 65 | 20230616 | 184400 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 66 | 20230616 | 184300 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 67 | 20230616 | 184200 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 68 | 20230616 | 184100 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 69 | 20230616 | 184000 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 70 | 20230616 | 183900 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 71 | 20230616 | 183800 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 72 | 20230616 | 183700 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 73 | 20230616 | 183600 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 74 | 20230616 | 183500 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 75 | 20230616 | 183400 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 76 | 20230616 | 183300 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 77 | 20230616 | 183200 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 78 | 20230616 | 183100 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 79 | 20230616 | 183000 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 80 | 20230616 | 182900 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 81 | 20230616 | 182800 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 82 | 20230616 | 182700 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 83 | 20230616 | 182600 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 84 | 20230616 | 182500 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 85 | 20230616 | 182400 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 86 | 20230616 | 182300 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 87 | 20230616 | 182200 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 88 | 20230616 | 182100 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 89 | 20230616 | 182000 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 90 | 20230616 | 181900 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 91 | 20230616 | 181800 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 92 | 20230616 | 181700 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 29432 |
| 93 | 20230616 | 181600 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 94 | 20230616 | 181500 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 95 | 20230616 | 181400 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 96 | 20230616 | 181300 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 97 | 20230616 | 181200 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 98 | 20230616 | 181100 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 99 | 20230616 | 181000 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 100 | 20230616 | 180900 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 101 | 20230616 | 180800 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 102 | 20230616 | 180700 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 103 | 20230616 | 180600 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 104 | 20230616 | 180500 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 105 | 20230616 | 180400 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 106 | 20230616 | 180300 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 107 | 20230616 | 180200 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 108 | 20230616 | 180100 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 109 | 20230616 | 180000 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 110 | 20230616 | 175900 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 111 | 20230616 | 175800 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 112 | 20230616 | 175700 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 113 | 20230616 | 175600 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 114 | 20230616 | 175500 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 115 | 20230616 | 175400 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 116 | 20230616 | 175300 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 117 | 20230616 | 175200 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 118 | 20230616 | 175100 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 119 | 20230616 | 175000 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 120 | 20230616 | 174900 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 121 | 20230616 | 174800 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 122 | 20230616 | 174700 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 29432 |
| 123 | 20230616 | 174600 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 124 | 20230616 | 174500 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 125 | 20230616 | 174400 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 126 | 20230616 | 174300 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 127 | 20230616 | 174200 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 128 | 20230616 | 174100 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 129 | 20230616 | 174000 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 130 | 20230616 | 173900 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 131 | 20230616 | 173800 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 132 | 20230616 | 173700 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 133 | 20230616 | 173600 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 134 | 20230616 | 173500 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 135 | 20230616 | 173400 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 136 | 20230616 | 173300 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 137 | 20230616 | 173200 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 138 | 20230616 | 173100 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 139 | 20230616 | 173000 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 140 | 20230616 | 172900 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 141 | 20230616 | 172800 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 142 | 20230616 | 172700 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 143 | 20230616 | 172600 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 144 | 20230616 | 172500 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 145 | 20230616 | 172400 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 146 | 20230616 | 172300 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 147 | 20230616 | 172200 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 148 | 20230616 | 172100 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 149 | 20230616 | 172000 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 150 | 20230616 | 171900 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 151 | 20230616 | 171800 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 152 | 20230616 | 171700 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 29432 |
| 153 | 20230616 | 171600 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 154 | 20230616 | 171500 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 155 | 20230616 | 171400 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 156 | 20230616 | 171300 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 157 | 20230616 | 171200 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 158 | 20230616 | 171100 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 159 | 20230616 | 171000 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 160 | 20230616 | 170900 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 161 | 20230616 | 170800 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 162 | 20230616 | 170700 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 163 | 20230616 | 170600 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 164 | 20230616 | 170500 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 165 | 20230616 | 170400 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 166 | 20230616 | 170300 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 167 | 20230616 | 170200 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 168 | 20230616 | 170100 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 169 | 20230616 | 170000 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 170 | 20230616 | 165900 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 171 | 20230616 | 165800 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 172 | 20230616 | 165700 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 173 | 20230616 | 165600 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 174 | 20230616 | 165500 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 175 | 20230616 | 165400 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 176 | 20230616 | 165300 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 177 | 20230616 | 165200 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 178 | 20230616 | 165100 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 179 | 20230616 | 165000 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 180 | 20230616 | 164900 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 181 | 20230616 | 164800 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 182 | 20230616 | 164700 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 29432 |
| 183 | 20230616 | 164600 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 184 | 20230616 | 164500 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 185 | 20230616 | 164400 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 186 | 20230616 | 164300 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 187 | 20230616 | 164200 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 188 | 20230616 | 164100 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 189 | 20230616 | 164000 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 190 | 20230616 | 163900 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 191 | 20230616 | 163800 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 192 | 20230616 | 163700 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 193 | 20230616 | 163600 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 194 | 20230616 | 163500 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 195 | 20230616 | 163400 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 196 | 20230616 | 163300 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 197 | 20230616 | 163200 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 198 | 20230616 | 163100 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 199 | 20230616 | 163000 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 200 | 20230616 | 162900 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 201 | 20230616 | 162800 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 202 | 20230616 | 162700 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 203 | 20230616 | 162600 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 204 | 20230616 | 162500 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 205 | 20230616 | 162400 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 206 | 20230616 | 162300 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 207 | 20230616 | 162200 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 208 | 20230616 | 162100 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 209 | 20230616 | 162000 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 210 | 20230616 | 161900 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 211 | 20230616 | 161800 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 212 | 20230616 | 161700 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 29432 |
| 213 | 20230616 | 161600 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 214 | 20230616 | 161500 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 215 | 20230616 | 161400 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 216 | 20230616 | 161300 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 217 | 20230616 | 161200 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 218 | 20230616 | 161100 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 219 | 20230616 | 161000 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 220 | 20230616 | 160900 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 221 | 20230616 | 160800 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 222 | 20230616 | 160700 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 223 | 20230616 | 160600 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 224 | 20230616 | 160500 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 225 | 20230616 | 160400 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 226 | 20230616 | 160300 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 227 | 20230616 | 160200 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 228 | 20230616 | 160100 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 229 | 20230616 | 160000 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 230 | 20230616 | 155900 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 231 | 20230616 | 155800 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 232 | 20230616 | 155700 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 233 | 20230616 | 155600 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 234 | 20230616 | 155500 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 235 | 20230616 | 155400 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 236 | 20230616 | 155300 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 237 | 20230616 | 155200 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 238 | 20230616 | 155100 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 239 | 20230616 | 155000 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 240 | 20230616 | 154900 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 241 | 20230616 | 154800 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 242 | 20230616 | 154700 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 29432 |
| 243 | 20230616 | 154600 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 244 | 20230616 | 154500 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 245 | 20230616 | 154400 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 246 | 20230616 | 154300 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 247 | 20230616 | 154200 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 248 | 20230616 | 154100 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 249 | 20230616 | 154000 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 250 | 20230616 | 153900 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 251 | 20230616 | 153800 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 252 | 20230616 | 153700 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 253 | 20230616 | 153600 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 254 | 20230616 | 153500 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 255 | 20230616 | 153400 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 256 | 20230616 | 153300 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 257 | 20230616 | 153200 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 258 | 20230616 | 153100 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 0 |
| 259 | 20230616 | 153000 | 4392440040 | 14300 | 14300 | 14300 | 14300 | 29432 |
| 260 | 20230616 | 152900 | 3971562440 | 14290 | 14290 | 14290 | 14290 | 0 |
| 261 | 20230616 | 152800 | 3971562440 | 14290 | 14290 | 14290 | 14290 | 0 |
| 262 | 20230616 | 152700 | 3971562440 | 14290 | 14290 | 14290 | 14290 | 0 |
| 263 | 20230616 | 152600 | 3971562440 | 14290 | 14290 | 14290 | 14290 | 0 |
| 264 | 20230616 | 152500 | 3971562440 | 14290 | 14290 | 14290 | 14290 | 0 |
| 265 | 20230616 | 152400 | 3971562440 | 14290 | 14290 | 14290 | 14290 | 0 |
| 266 | 20230616 | 152300 | 3971562440 | 14290 | 14290 | 14290 | 14290 | 0 |
| 267 | 20230616 | 152200 | 3971562440 | 14290 | 14290 | 14290 | 14290 | 0 |
| 268 | 20230616 | 152100 | 3971562440 | 14290 | 14290 | 14290 | 14290 | 0 |
| 269 | 20230616 | 152000 | 3971562440 | 14290 | 14290 | 14290 | 14290 | 0 |
| 270 | 20230616 | 151900 | 3971562440 | 14290 | 14290 | 14300 | 14280 | 565 |
| 271 | 20230616 | 151800 | 3963489770 | 14290 | 14280 | 14290 | 14280 | 1365 |
| 272 | 20230616 | 151700 | 3943990290 | 14280 | 14290 | 14290 | 14280 | 533 |
| 273 | 20230616 | 151600 | 3936376680 | 14290 | 14270 | 14290 | 14260 | 454 |
| 274 | 20230616 | 151500 | 3929895350 | 14270 | 14260 | 14270 | 14250 | 1834 |
| 275 | 20230616 | 151400 | 3903746440 | 14260 | 14260 | 14270 | 14250 | 1409 |
| 276 | 20230616 | 151300 | 3883653130 | 14270 | 14270 | 14270 | 14260 | 170 |
| 277 | 20230616 | 151200 | 3881227560 | 14260 | 14270 | 14280 | 14260 | 784 |
| 278 | 20230616 | 151100 | 3870040290 | 14270 | 14280 | 14280 | 14270 | 192 |
| 279 | 20230616 | 151000 | 3867300220 | 14280 | 14280 | 14280 | 14270 | 47 |
| 280 | 20230616 | 150900 | 3866629220 | 14280 | 14280 | 14280 | 14270 | 204 |
| 281 | 20230616 | 150800 | 3863716620 | 14280 | 14290 | 14290 | 14270 | 2150 |
| 282 | 20230616 | 150700 | 3833017100 | 14290 | 14290 | 14290 | 14280 | 251 |
| 283 | 20230616 | 150600 | 3829430640 | 14280 | 14290 | 14290 | 14280 | 859 |
| 284 | 20230616 | 150500 | 3817158460 | 14300 | 14300 | 14300 | 14290 | 630 |
| 285 | 20230616 | 150400 | 3808151390 | 14290 | 14310 | 14310 | 14290 | 1652 |
| 286 | 20230616 | 150300 | 3784528240 | 14310 | 14310 | 14310 | 14300 | 485 |
| 287 | 20230616 | 150200 | 3777588230 | 14300 | 14310 | 14310 | 14300 | 1002 |
| 288 | 20230616 | 150100 | 3763257680 | 14310 | 14310 | 14310 | 14300 | 250 |
| 289 | 20230616 | 150000 | 3759680610 | 14310 | 14310 | 14310 | 14300 | 107 |
| 290 | 20230616 | 145900 | 3758149650 | 14310 | 14310 | 14310 | 14300 | 266 |
| 291 | 20230616 | 145800 | 3754344520 | 14310 | 14310 | 14310 | 14300 | 247 |
| 292 | 20230616 | 145700 | 3750810180 | 14300 | 14300 | 14310 | 14290 | 520 |
| 293 | 20230616 | 145600 | 3743373940 | 14290 | 14300 | 14300 | 14290 | 157 |
| 294 | 20230616 | 145500 | 3741129360 | 14300 | 14310 | 14320 | 14290 | 733 |
| 295 | 20230616 | 145400 | 3730645740 | 14300 | 14310 | 14310 | 14290 | 527 |
| 296 | 20230616 | 145300 | 3723106220 | 14290 | 14300 | 14310 | 14290 | 622 |
| 297 | 20230616 | 145200 | 3714210020 | 14300 | 14300 | 14300 | 14290 | 191 |
| 298 | 20230616 | 145100 | 3711478930 | 14300 | 14300 | 14300 | 14290 | 198 |
| 299 | 20230616 | 145000 | 3708647940 | 14300 | 14300 | 14300 | 14290 | 164 |
| 300 | 20230616 | 144900 | 3706303040 | 14300 | 14300 | 14300 | 14290 | 86 |
| 301 | 20230616 | 144800 | 3705073450 | 14300 | 14310 | 14310 | 14290 | 460 |
| 302 | 20230616 | 144700 | 3698495060 | 14310 | 14310 | 14310 | 14300 | 750 |
| 303 | 20230616 | 144600 | 3687769130 | 14310 | 14320 | 14320 | 14300 | 86 |
| 304 | 20230616 | 144500 | 3686538630 | 14320 | 14310 | 14320 | 14300 | 2014 |
| 305 | 20230616 | 144400 | 3657712140 | 14310 | 14300 | 14310 | 14300 | 1755 |
| 306 | 20230616 | 144300 | 3632599880 | 14310 | 14310 | 14310 | 14300 | 311 |
| 307 | 20230616 | 144200 | 3628151360 | 14300 | 14320 | 14320 | 14300 | 1066 |
| 308 | 20230616 | 144100 | 3612897920 | 14320 | 14310 | 14320 | 14310 | 2263 |
| 309 | 20230616 | 144000 | 3580512860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 310 | 20230616 | 143900 | 3580512860 | 14320 | 14310 | 14320 | 14310 | 134 |
| 311 | 20230616 | 143800 | 3578593990 | 14320 | 14310 | 14320 | 14310 | 212 |
| 312 | 20230616 | 143700 | 3575558710 | 14310 | 14320 | 14320 | 14310 | 187 |
| 313 | 20230616 | 143600 | 3572880880 | 14320 | 14310 | 14320 | 14310 | 278 |
| 314 | 20230616 | 143500 | 3568901230 | 14320 | 14330 | 14330 | 14310 | 232 |
| 315 | 20230616 | 143400 | 3565578270 | 14330 | 14320 | 14330 | 14310 | 714 |
| 316 | 20230616 | 143300 | 3555352080 | 14330 | 14320 | 14330 | 14310 | 732 |
| 317 | 20230616 | 143200 | 3544869630 | 14320 | 14320 | 14320 | 14310 | 585 |
| 318 | 20230616 | 143100 | 3536493060 | 14320 | 14330 | 14330 | 14280 | 2059 |
| 319 | 20230616 | 143000 | 3507037520 | 14330 | 14290 | 14330 | 14280 | 3271 |
| 320 | 20230616 | 142900 | 3460270700 | 14290 | 14290 | 14290 | 14280 | 155 |
| 321 | 20230616 | 142800 | 3458056050 | 14290 | 14280 | 14290 | 14280 | 25 |
| 322 | 20230616 | 142700 | 3457698990 | 14290 | 14290 | 14290 | 14280 | 315 |
| 323 | 20230616 | 142600 | 3453197960 | 14290 | 14280 | 14290 | 14280 | 26 |
| 324 | 20230616 | 142500 | 3452826630 | 14290 | 14290 | 14290 | 14290 | 2 |
| 325 | 20230616 | 142400 | 3452798050 | 14290 | 14290 | 14290 | 14290 | 12 |
| 326 | 20230616 | 142300 | 3452626570 | 14280 | 14280 | 14290 | 14280 | 221 |
| 327 | 20230616 | 142200 | 3449470290 | 14280 | 14290 | 14290 | 14280 | 35 |
| 328 | 20230616 | 142100 | 3448970330 | 14290 | 14290 | 14290 | 14280 | 73 |
| 329 | 20230616 | 142000 | 3447927260 | 14290 | 14280 | 14290 | 14280 | 172 |
| 330 | 20230616 | 141900 | 3445470380 | 14290 | 14290 | 14300 | 14290 | 247 |
| 331 | 20230616 | 141800 | 3441939780 | 14300 | 14270 | 14300 | 14260 | 647 |
| 332 | 20230616 | 141700 | 3432705610 | 14260 | 14300 | 14300 | 14260 | 1362 |
| 333 | 20230616 | 141600 | 3413251640 | 14300 | 14290 | 14300 | 14290 | 271 |
| 334 | 20230616 | 141500 | 3409376820 | 14300 | 14300 | 14300 | 14300 | 47 |
| 335 | 20230616 | 141400 | 3408704720 | 14290 | 14300 | 14300 | 14290 | 193 |
| 336 | 20230616 | 141300 | 3405945300 | 14290 | 14290 | 14300 | 14280 | 1443 |
| 337 | 20230616 | 141200 | 3385323430 | 14290 | 14290 | 14290 | 14290 | 7 |
| 338 | 20230616 | 141100 | 3385223400 | 14280 | 14280 | 14290 | 14280 | 411 |
| 339 | 20230616 | 141000 | 3379351870 | 14290 | 14270 | 14290 | 14270 | 1011 |
| 340 | 20230616 | 140900 | 3364917640 | 14270 | 14270 | 14270 | 14260 | 1866 |
| 341 | 20230616 | 140800 | 3338296660 | 14260 | 14260 | 14270 | 14260 | 483 |
| 342 | 20230616 | 140700 | 3331405970 | 14260 | 14270 | 14290 | 14260 | 673 |
| 343 | 20230616 | 140600 | 3321800160 | 14260 | 14290 | 14300 | 14260 | 1986 |
| 344 | 20230616 | 140500 | 3293449660 | 14300 | 14290 | 14300 | 14280 | 706 |
| 345 | 20230616 | 140400 | 3283356790 | 14290 | 14300 | 14300 | 14280 | 76 |
| 346 | 20230616 | 140300 | 3282271210 | 14300 | 14280 | 14300 | 14280 | 634 |
| 347 | 20230616 | 140200 | 3273211040 | 14290 | 14300 | 14300 | 14280 | 482 |
| 348 | 20230616 | 140100 | 3266323520 | 14300 | 14300 | 14300 | 14290 | 229 |
| 349 | 20230616 | 140000 | 3263049880 | 14300 | 14290 | 14300 | 14290 | 189 |
| 350 | 20230616 | 135900 | 3260348690 | 14290 | 14290 | 14290 | 14290 | 23 |
| 351 | 20230616 | 135800 | 3260020020 | 14300 | 14300 | 14300 | 14300 | 49 |
| 352 | 20230616 | 135700 | 3259319320 | 14310 | 14310 | 14310 | 14310 | 4 |
| 353 | 20230616 | 135600 | 3259262080 | 14300 | 14310 | 14310 | 14300 | 385 |
| 354 | 20230616 | 135500 | 3253753790 | 14320 | 14320 | 14320 | 14310 | 121 |
| 355 | 20230616 | 135400 | 3252021280 | 14320 | 14320 | 14320 | 14310 | 65 |
| 356 | 20230616 | 135300 | 3251090710 | 14320 | 14310 | 14320 | 14300 | 601 |
| 357 | 20230616 | 135200 | 3242490430 | 14320 | 14310 | 14320 | 14300 | 526 |
| 358 | 20230616 | 135100 | 3234962130 | 14310 | 14300 | 14310 | 14290 | 1525 |
| 359 | 20230616 | 135000 | 3213154920 | 14300 | 14300 | 14310 | 14300 | 275 |
| 360 | 20230616 | 134900 | 3209221630 | 14300 | 14310 | 14310 | 14300 | 249 |
| 361 | 20230616 | 134800 | 3205658730 | 14310 | 14330 | 14330 | 14300 | 1667 |
| 362 | 20230616 | 134700 | 3181789920 | 14330 | 14330 | 14330 | 14330 | 15 |
| 363 | 20230616 | 134600 | 3181574970 | 14320 | 14340 | 14340 | 14320 | 215 |
| 364 | 20230616 | 134500 | 3178492350 | 14340 | 14330 | 14340 | 14320 | 885 |
| 365 | 20230616 | 134400 | 3165808800 | 14330 | 14320 | 14330 | 14320 | 343 |
| 366 | 20230616 | 134300 | 3160894410 | 14310 | 14310 | 14320 | 14310 | 455 |
| 367 | 20230616 | 134200 | 3154383170 | 14330 | 14310 | 14330 | 14300 | 388 |
| 368 | 20230616 | 134100 | 3148828100 | 14310 | 14310 | 14310 | 14300 | 476 |
| 369 | 20230616 | 134000 | 3142016970 | 14300 | 14300 | 14310 | 14300 | 416 |
| 370 | 20230616 | 133900 | 3136065690 | 14310 | 14300 | 14310 | 14300 | 1668 |
| 371 | 20230616 | 133800 | 3112212260 | 14310 | 14300 | 14310 | 14300 | 337 |
| 372 | 20230616 | 133700 | 3107390870 | 14310 | 14310 | 14310 | 14300 | 318 |
| 373 | 20230616 | 133600 | 3102840760 | 14300 | 14330 | 14340 | 14300 | 3943 |
| 374 | 20230616 | 133500 | 3046393300 | 14330 | 14320 | 14340 | 14320 | 1356 |
| 375 | 20230616 | 133400 | 3026960770 | 14330 | 14330 | 14330 | 14330 | 30 |
| 376 | 20230616 | 133300 | 3026530870 | 14330 | 14320 | 14330 | 14320 | 246 |
| 377 | 20230616 | 133200 | 3023006100 | 14330 | 14350 | 14350 | 14320 | 227 |
| 378 | 20230616 | 133100 | 3019752480 | 14350 | 14340 | 14350 | 14320 | 465 |
| 379 | 20230616 | 133000 | 3013085650 | 14330 | 14330 | 14340 | 14330 | 262 |
| 380 | 20230616 | 132900 | 3009329060 | 14330 | 14340 | 14340 | 14330 | 358 |
| 381 | 20230616 | 132800 | 3004196040 | 14340 | 14340 | 14340 | 14320 | 717 |
| 382 | 20230616 | 132700 | 2993916760 | 14330 | 14340 | 14350 | 14330 | 2567 |
| 383 | 20230616 | 132600 | 2957105130 | 14330 | 14340 | 14340 | 14330 | 281 |
| 384 | 20230616 | 132500 | 2953076420 | 14320 | 14330 | 14340 | 14320 | 2252 |
| 385 | 20230616 | 132400 | 2920804280 | 14330 | 14330 | 14330 | 14330 | 9 |
| 386 | 20230616 | 132300 | 2920675310 | 14310 | 14320 | 14330 | 14310 | 514 |
| 387 | 20230616 | 132200 | 2913313380 | 14320 | 14330 | 14330 | 14300 | 1087 |
| 388 | 20230616 | 132100 | 2897755440 | 14330 | 14320 | 14330 | 14310 | 253 |
| 389 | 20230616 | 132000 | 2894132820 | 14320 | 14320 | 14330 | 14310 | 72 |
| 390 | 20230616 | 131900 | 2893101990 | 14330 | 14330 | 14330 | 14320 | 306 |
| 391 | 20230616 | 131800 | 2888717910 | 14330 | 14320 | 14330 | 14320 | 270 |
| 392 | 20230616 | 131700 | 2884849230 | 14330 | 14330 | 14330 | 14310 | 609 |
| 393 | 20230616 | 131600 | 2876128880 | 14330 | 14330 | 14330 | 14320 | 310 |
| 394 | 20230616 | 131500 | 2871687310 | 14320 | 14310 | 14330 | 14310 | 497 |
| 395 | 20230616 | 131400 | 2864567870 | 14310 | 14330 | 14330 | 14310 | 267 |
| 396 | 20230616 | 131300 | 2860742500 | 14320 | 14340 | 14340 | 14320 | 532 |
| 397 | 20230616 | 131200 | 2853119180 | 14330 | 14330 | 14340 | 14320 | 346 |
| 398 | 20230616 | 131100 | 2848158790 | 14330 | 14320 | 14330 | 14320 | 210 |
| 399 | 20230616 | 131000 | 2845149500 | 14320 | 14310 | 14330 | 14310 | 299 |
| 400 | 20230616 | 130900 | 2840865900 | 14330 | 14310 | 14330 | 14310 | 387 |
| 401 | 20230616 | 130800 | 2835326040 | 14310 | 14310 | 14310 | 14300 | 313 |
| 402 | 20230616 | 130700 | 2830847740 | 14300 | 14300 | 14320 | 14300 | 234 |
| 403 | 20230616 | 130600 | 2827497550 | 14300 | 14330 | 14330 | 14300 | 1195 |
| 404 | 20230616 | 130500 | 2810388650 | 14320 | 14330 | 14340 | 14320 | 1655 |
| 405 | 20230616 | 130400 | 2786671750 | 14340 | 14340 | 14340 | 14330 | 610 |
| 406 | 20230616 | 130300 | 2777924770 | 14340 | 14340 | 14340 | 14330 | 1478 |
| 407 | 20230616 | 130200 | 2756731340 | 14330 | 14330 | 14340 | 14320 | 777 |
| 408 | 20230616 | 130100 | 2745595300 | 14320 | 14320 | 14340 | 14320 | 388 |
| 409 | 20230616 | 130000 | 2740034960 | 14340 | 14320 | 14340 | 14310 | 5831 |
| 410 | 20230616 | 125900 | 2656500200 | 14310 | 14320 | 14320 | 14310 | 97 |
| 411 | 20230616 | 125800 | 2655111300 | 14320 | 14310 | 14320 | 14310 | 121 |
| 412 | 20230616 | 125700 | 2653379230 | 14320 | 14310 | 14320 | 14310 | 37 |
| 413 | 20230616 | 125600 | 2652849660 | 14320 | 14320 | 14320 | 14310 | 61 |
| 414 | 20230616 | 125500 | 2651976400 | 14310 | 14310 | 14320 | 14300 | 184 |
| 415 | 20230616 | 125400 | 2649343070 | 14310 | 14310 | 14320 | 14310 | 457 |
| 416 | 20230616 | 125300 | 2642803230 | 14310 | 14310 | 14320 | 14310 | 922 |
| 417 | 20230616 | 125200 | 2629608150 | 14320 | 14320 | 14320 | 14310 | 30 |
| 418 | 20230616 | 125100 | 2629178760 | 14320 | 14310 | 14320 | 14300 | 912 |
| 419 | 20230616 | 125000 | 2616126500 | 14310 | 14310 | 14310 | 14300 | 142 |
| 420 | 20230616 | 124900 | 2614094650 | 14300 | 14290 | 14310 | 14280 | 1094 |
| 421 | 20230616 | 124800 | 2598455540 | 14280 | 14280 | 14280 | 14280 | 24 |
| 422 | 20230616 | 124700 | 2598112820 | 14280 | 14290 | 14290 | 14270 | 58 |
| 423 | 20230616 | 124600 | 2597284380 | 14290 | 14270 | 14290 | 14270 | 167 |
| 424 | 20230616 | 124500 | 2594900170 | 14290 | 14290 | 14290 | 14290 | 20 |
| 425 | 20230616 | 124400 | 2594614370 | 14290 | 14300 | 14300 | 14270 | 529 |
| 426 | 20230616 | 124300 | 2587055050 | 14300 | 14300 | 14310 | 14290 | 557 |
| 427 | 20230616 | 124200 | 2579088660 | 14300 | 14280 | 14300 | 14270 | 161 |
| 428 | 20230616 | 124100 | 2576788340 | 14280 | 14300 | 14300 | 14270 | 788 |
| 429 | 20230616 | 124000 | 2565535610 | 14280 | 14280 | 14300 | 14280 | 650 |
| 430 | 20230616 | 123900 | 2556251970 | 14280 | 14270 | 14280 | 14270 | 31 |
| 431 | 20230616 | 123800 | 2555809500 | 14280 | 14280 | 14280 | 14270 | 511 |
| 432 | 20230616 | 123700 | 2548512970 | 14280 | 14270 | 14280 | 14270 | 124 |
| 433 | 20230616 | 123600 | 2546742450 | 14280 | 14270 | 14280 | 14260 | 128 |
| 434 | 20230616 | 123500 | 2544915260 | 14270 | 14270 | 14280 | 14260 | 464 |
| 435 | 20230616 | 123400 | 2538294430 | 14280 | 14270 | 14280 | 14270 | 25 |
| 436 | 20230616 | 123300 | 2537937620 | 14280 | 14270 | 14280 | 14270 | 91 |
| 437 | 20230616 | 123200 | 2536638820 | 14270 | 14280 | 14280 | 14270 | 28 |
| 438 | 20230616 | 123100 | 2536239090 | 14280 | 14270 | 14280 | 14270 | 146 |
| 439 | 20230616 | 123000 | 2534154980 | 14270 | 14260 | 14270 | 14250 | 300 |
| 440 | 20230616 | 122900 | 2529876210 | 14260 | 14240 | 14260 | 14240 | 350 |
| 441 | 20230616 | 122800 | 2524887050 | 14250 | 14270 | 14270 | 14250 | 2434 |
| 442 | 20230616 | 122700 | 2490182400 | 14270 | 14270 | 14270 | 14250 | 1264 |
| 443 | 20230616 | 122600 | 2472155820 | 14270 | 14270 | 14270 | 14260 | 70 |
| 444 | 20230616 | 122500 | 2471157060 | 14270 | 14270 | 14270 | 14260 | 430 |
| 445 | 20230616 | 122400 | 2465021170 | 14270 | 14270 | 14280 | 14270 | 31 |
| 446 | 20230616 | 122300 | 2464578700 | 14270 | 14270 | 14270 | 14270 | 20 |
| 447 | 20230616 | 122200 | 2464293300 | 14270 | 14270 | 14270 | 14270 | 92 |
| 448 | 20230616 | 122100 | 2462980460 | 14280 | 14270 | 14280 | 14260 | 502 |
| 449 | 20230616 | 122000 | 2455814160 | 14270 | 14270 | 14270 | 14260 | 176 |
| 450 | 20230616 | 121900 | 2453302780 | 14270 | 14270 | 14270 | 14260 | 459 |
| 451 | 20230616 | 121800 | 2446753240 | 14270 | 14280 | 14290 | 14270 | 772 |
| 452 | 20230616 | 121700 | 2435729230 | 14270 | 14270 | 14270 | 14270 | 11 |
| 453 | 20230616 | 121600 | 2435572260 | 14270 | 14260 | 14280 | 14260 | 1982 |
| 454 | 20230616 | 121500 | 2407295360 | 14270 | 14270 | 14270 | 14270 | 0 |
| 455 | 20230616 | 121400 | 2407295360 | 14270 | 14280 | 14280 | 14270 | 95 |
| 456 | 20230616 | 121300 | 2405938960 | 14270 | 14260 | 14270 | 14260 | 45 |
| 457 | 20230616 | 121200 | 2405296850 | 14270 | 14270 | 14270 | 14260 | 87 |
| 458 | 20230616 | 121100 | 2404055510 | 14260 | 14270 | 14270 | 14260 | 74 |
| 459 | 20230616 | 121000 | 2402999720 | 14270 | 14270 | 14270 | 14260 | 41 |
| 460 | 20230616 | 120900 | 2402414780 | 14270 | 14270 | 14270 | 14270 | 11 |
| 461 | 20230616 | 120800 | 2402257810 | 14280 | 14270 | 14280 | 14270 | 81 |
| 462 | 20230616 | 120700 | 2401101610 | 14260 | 14280 | 14280 | 14260 | 102 |
| 463 | 20230616 | 120600 | 2399645750 | 14270 | 14260 | 14270 | 14260 | 50 |
| 464 | 20230616 | 120500 | 2398932450 | 14260 | 14270 | 14270 | 14260 | 85 |
| 465 | 20230616 | 120400 | 2397719630 | 14260 | 14270 | 14270 | 14260 | 195 |
| 466 | 20230616 | 120300 | 2394937660 | 14270 | 14270 | 14270 | 14270 | 573 |
| 467 | 20230616 | 120200 | 2386760950 | 14270 | 14270 | 14270 | 14270 | 11 |
| 468 | 20230616 | 120100 | 2386603980 | 14290 | 14290 | 14290 | 14290 | 0 |
| 469 | 20230616 | 120000 | 2386603980 | 14290 | 14290 | 14290 | 14290 | 20 |
| 470 | 20230616 | 115900 | 2386318180 | 14290 | 14270 | 14290 | 14260 | 1004 |
| 471 | 20230616 | 115800 | 2371983240 | 14270 | 14280 | 14280 | 14260 | 693 |
| 472 | 20230616 | 115700 | 2362094110 | 14270 | 14270 | 14270 | 14270 | 9 |
| 473 | 20230616 | 115600 | 2361965680 | 14270 | 14270 | 14270 | 14270 | 19 |
| 474 | 20230616 | 115500 | 2361694550 | 14270 | 14280 | 14280 | 14270 | 223 |
| 475 | 20230616 | 115400 | 2358510340 | 14270 | 14270 | 14270 | 14270 | 186 |
| 476 | 20230616 | 115300 | 2355856120 | 14270 | 14270 | 14270 | 14270 | 159 |
| 477 | 20230616 | 115200 | 2353587190 | 14260 | 14260 | 14260 | 14250 | 157 |
| 478 | 20230616 | 115100 | 2351348510 | 14250 | 14250 | 14260 | 14250 | 518 |
| 479 | 20230616 | 115000 | 2343962820 | 14260 | 14260 | 14260 | 14260 | 53 |
| 480 | 20230616 | 114900 | 2343207040 | 14260 | 14250 | 14260 | 14250 | 58 |
| 481 | 20230616 | 114800 | 2342380060 | 14250 | 14250 | 14250 | 14250 | 17 |
| 482 | 20230616 | 114700 | 2342137810 | 14250 | 14250 | 14250 | 14250 | 37 |
| 483 | 20230616 | 114600 | 2341610560 | 14260 | 14250 | 14260 | 14250 | 181 |
| 484 | 20230616 | 114500 | 2339031100 | 14240 | 14250 | 14250 | 14240 | 122 |
| 485 | 20230616 | 114400 | 2337292770 | 14240 | 14240 | 14240 | 14240 | 10 |
| 486 | 20230616 | 114300 | 2337150370 | 14260 | 14240 | 14260 | 14240 | 90 |
| 487 | 20230616 | 114200 | 2335868130 | 14230 | 14250 | 14260 | 14230 | 175 |
| 488 | 20230616 | 114100 | 2333374710 | 14260 | 14230 | 14260 | 14230 | 179 |
| 489 | 20230616 | 114000 | 2330825800 | 14240 | 14260 | 14260 | 14230 | 828 |
| 490 | 20230616 | 113900 | 2319035520 | 14260 | 14260 | 14260 | 14240 | 1365 |
| 491 | 20230616 | 113800 | 2299584090 | 14260 | 14270 | 14270 | 14260 | 50 |
| 492 | 20230616 | 113700 | 2298870780 | 14280 | 14260 | 14280 | 14260 | 208 |
| 493 | 20230616 | 113600 | 2295904300 | 14260 | 14270 | 14270 | 14260 | 97 |
| 494 | 20230616 | 113500 | 2294520320 | 14260 | 14270 | 14270 | 14260 | 258 |
| 495 | 20230616 | 113400 | 2290838690 | 14270 | 14280 | 14280 | 14270 | 723 |
| 496 | 20230616 | 113300 | 2280515000 | 14280 | 14280 | 14280 | 14280 | 413 |
| 497 | 20230616 | 113200 | 2274617360 | 14280 | 14270 | 14280 | 14270 | 49 |
| 498 | 20230616 | 113100 | 2273917660 | 14270 | 14280 | 14280 | 14260 | 109 |
| 499 | 20230616 | 113000 | 2272362310 | 14270 | 14260 | 14270 | 14260 | 34 |
| 500 | 20230616 | 112900 | 2271877140 | 14280 | 14280 | 14280 | 14280 | 38 |
| 501 | 20230616 | 112800 | 2271334500 | 14270 | 14260 | 14270 | 14260 | 46 |
| 502 | 20230616 | 112700 | 2270678280 | 14270 | 14270 | 14270 | 14270 | 14 |
| 503 | 20230616 | 112600 | 2270478500 | 14260 | 14290 | 14300 | 14260 | 765 |
| 504 | 20230616 | 112500 | 2259555680 | 14290 | 14280 | 14290 | 14270 | 496 |
| 505 | 20230616 | 112400 | 2252470360 | 14280 | 14230 | 14280 | 14230 | 1927 |
| 506 | 20230616 | 112300 | 2225018130 | 14230 | 14230 | 14230 | 14230 | 55 |
| 507 | 20230616 | 112200 | 2224235480 | 14240 | 14240 | 14240 | 14230 | 70 |
| 508 | 20230616 | 112100 | 2223238760 | 14240 | 14260 | 14260 | 14230 | 1627 |
| 509 | 20230616 | 112000 | 2200052420 | 14260 | 14270 | 14270 | 14260 | 12 |
| 510 | 20230616 | 111900 | 2199881280 | 14270 | 14280 | 14280 | 14260 | 332 |
| 511 | 20230616 | 111800 | 2195142970 | 14280 | 14280 | 14280 | 14270 | 94 |
| 512 | 20230616 | 111700 | 2193800750 | 14280 | 14260 | 14280 | 14250 | 208 |
| 513 | 20230616 | 111600 | 2190832890 | 14250 | 14240 | 14250 | 14240 | 329 |
| 514 | 20230616 | 111500 | 2186145100 | 14250 | 14250 | 14250 | 14240 | 239 |
| 515 | 20230616 | 111400 | 2182740610 | 14250 | 14250 | 14250 | 14240 | 76 |
| 516 | 20230616 | 111300 | 2181657770 | 14240 | 14250 | 14250 | 14240 | 143 |
| 517 | 20230616 | 111200 | 2179620220 | 14250 | 14250 | 14250 | 14240 | 223 |
| 518 | 20230616 | 111100 | 2176442800 | 14250 | 14240 | 14250 | 14240 | 97 |
| 519 | 20230616 | 111000 | 2175060820 | 14240 | 14230 | 14250 | 14230 | 366 |
| 520 | 20230616 | 110900 | 2169848790 | 14240 | 14240 | 14240 | 14240 | 1 |
| 521 | 20230616 | 110800 | 2169834550 | 14230 | 14230 | 14240 | 14230 | 90 |
| 522 | 20230616 | 110700 | 2168553810 | 14230 | 14230 | 14230 | 14230 | 138 |
| 523 | 20230616 | 110600 | 2166590070 | 14230 | 14240 | 14240 | 14220 | 1995 |
| 524 | 20230616 | 110500 | 2138201120 | 14250 | 14250 | 14250 | 14250 | 2 |
| 525 | 20230616 | 110400 | 2138172620 | 14240 | 14250 | 14250 | 14230 | 107 |
| 526 | 20230616 | 110300 | 2136648290 | 14230 | 14240 | 14240 | 14230 | 25 |
| 527 | 20230616 | 110200 | 2136292320 | 14240 | 14240 | 14240 | 14230 | 492 |
| 528 | 20230616 | 110100 | 2129286910 | 14240 | 14240 | 14240 | 14230 | 21 |
| 529 | 20230616 | 110000 | 2128988050 | 14240 | 14240 | 14240 | 14240 | 3 |
| 530 | 20230616 | 105900 | 2128945330 | 14240 | 14230 | 14250 | 14230 | 951 |
| 531 | 20230616 | 105800 | 2115404770 | 14240 | 14240 | 14240 | 14240 | 178 |
| 532 | 20230616 | 105700 | 2112870050 | 14230 | 14240 | 14250 | 14230 | 135 |
| 533 | 20230616 | 105600 | 2110947430 | 14230 | 14240 | 14240 | 14230 | 78 |
| 534 | 20230616 | 105500 | 2109836940 | 14250 | 14230 | 14250 | 14230 | 179 |
| 535 | 20230616 | 105400 | 2107287880 | 14230 | 14230 | 14230 | 14230 | 21 |
| 536 | 20230616 | 105300 | 2106989050 | 14240 | 14230 | 14240 | 14220 | 397 |
| 537 | 20230616 | 105200 | 2101339500 | 14230 | 14220 | 14230 | 14220 | 345 |
| 538 | 20230616 | 105100 | 2096431610 | 14230 | 14230 | 14230 | 14220 | 37 |
| 539 | 20230616 | 105000 | 2095905120 | 14220 | 14230 | 14230 | 14220 | 370 |
| 540 | 20230616 | 104900 | 2090641860 | 14230 | 14230 | 14230 | 14220 | 223 |
| 541 | 20230616 | 104800 | 2087468880 | 14230 | 14230 | 14230 | 14220 | 105 |
| 542 | 20230616 | 104700 | 2085974890 | 14230 | 14230 | 14230 | 14220 | 196 |
| 543 | 20230616 | 104600 | 2083186340 | 14230 | 14230 | 14230 | 14220 | 220 |
| 544 | 20230616 | 104500 | 2080056090 | 14220 | 14230 | 14230 | 14220 | 563 |
| 545 | 20230616 | 104400 | 2072044930 | 14240 | 14230 | 14240 | 14230 | 86 |
| 546 | 20230616 | 104300 | 2070821000 | 14230 | 14230 | 14240 | 14230 | 282 |
| 547 | 20230616 | 104200 | 2066807780 | 14230 | 14220 | 14240 | 14220 | 230 |
| 548 | 20230616 | 104100 | 2063532810 | 14240 | 14240 | 14240 | 14220 | 2065 |
| 549 | 20230616 | 104000 | 2034132620 | 14240 | 14230 | 14240 | 14230 | 542 |
| 550 | 20230616 | 103900 | 2026415920 | 14240 | 14240 | 14240 | 14230 | 1608 |
| 551 | 20230616 | 103800 | 2003523850 | 14240 | 14250 | 14250 | 14240 | 714 |
| 552 | 20230616 | 103700 | 1993355970 | 14250 | 14260 | 14260 | 14240 | 3685 |
| 553 | 20230616 | 103600 | 1940836130 | 14270 | 14270 | 14280 | 14270 | 616 |
| 554 | 20230616 | 103500 | 1932042970 | 14280 | 14290 | 14290 | 14270 | 2172 |
| 555 | 20230616 | 103400 | 1901029510 | 14290 | 14300 | 14300 | 14280 | 849 |
| 556 | 20230616 | 103300 | 1888897760 | 14290 | 14290 | 14290 | 14290 | 260 |
| 557 | 20230616 | 103200 | 1885182360 | 14300 | 14290 | 14300 | 14280 | 929 |
| 558 | 20230616 | 103100 | 1871907710 | 14300 | 14300 | 14300 | 14290 | 237 |
| 559 | 20230616 | 103000 | 1868519150 | 14300 | 14300 | 14300 | 14300 | 180 |
| 560 | 20230616 | 102900 | 1865945150 | 14300 | 14300 | 14300 | 14290 | 96 |
| 561 | 20230616 | 102800 | 1864573270 | 14290 | 14300 | 14300 | 14290 | 456 |
| 562 | 20230616 | 102700 | 1858056220 | 14300 | 14300 | 14300 | 14290 | 354 |
| 563 | 20230616 | 102600 | 1852994620 | 14300 | 14310 | 14310 | 14300 | 456 |
| 564 | 20230616 | 102500 | 1846469990 | 14310 | 14310 | 14320 | 14310 | 117 |
| 565 | 20230616 | 102400 | 1844795660 | 14310 | 14320 | 14320 | 14300 | 72 |
| 566 | 20230616 | 102300 | 1843765310 | 14320 | 14320 | 14320 | 14300 | 393 |
| 567 | 20230616 | 102200 | 1838139750 | 14300 | 14310 | 14320 | 14300 | 1970 |
| 568 | 20230616 | 102100 | 1809950390 | 14310 | 14300 | 14310 | 14300 | 179 |
| 569 | 20230616 | 102000 | 1807390200 | 14290 | 14290 | 14300 | 14290 | 281 |
| 570 | 20230616 | 101900 | 1803372860 | 14300 | 14270 | 14310 | 14270 | 2031 |
| 571 | 20230616 | 101800 | 1774352980 | 14270 | 14280 | 14290 | 14270 | 527 |
| 572 | 20230616 | 101700 | 1766828390 | 14290 | 14290 | 14290 | 14280 | 598 |
| 573 | 20230616 | 101600 | 1758284730 | 14280 | 14310 | 14310 | 14280 | 589 |
| 574 | 20230616 | 101500 | 1749867420 | 14310 | 14300 | 14310 | 14300 | 273 |
| 575 | 20230616 | 101400 | 1745963510 | 14290 | 14300 | 14300 | 14290 | 187 |
| 576 | 20230616 | 101300 | 1743289610 | 14280 | 14300 | 14310 | 14280 | 514 |
| 577 | 20230616 | 101200 | 1735940910 | 14300 | 14310 | 14310 | 14290 | 991 |
| 578 | 20230616 | 101100 | 1721774890 | 14300 | 14300 | 14300 | 14300 | 357 |
| 579 | 20230616 | 101000 | 1716669790 | 14310 | 14300 | 14310 | 14300 | 205 |
| 580 | 20230616 | 100900 | 1713736440 | 14310 | 14300 | 14310 | 14290 | 247 |
| 581 | 20230616 | 100800 | 1710204070 | 14310 | 14310 | 14310 | 14310 | 230 |
| 582 | 20230616 | 100700 | 1706912770 | 14300 | 14300 | 14300 | 14300 | 337 |
| 583 | 20230616 | 100600 | 1702093670 | 14300 | 14300 | 14300 | 14300 | 398 |
| 584 | 20230616 | 100500 | 1696402270 | 14290 | 14290 | 14300 | 14280 | 455 |
| 585 | 20230616 | 100400 | 1689901800 | 14290 | 14300 | 14310 | 14290 | 371 |
| 586 | 20230616 | 100300 | 1684597720 | 14300 | 14290 | 14300 | 14280 | 970 |
| 587 | 20230616 | 100200 | 1670734520 | 14310 | 14290 | 14310 | 14290 | 1223 |
| 588 | 20230616 | 100100 | 1653251060 | 14310 | 14300 | 14310 | 14300 | 244 |
| 589 | 20230616 | 100000 | 1649759960 | 14310 | 14320 | 14320 | 14300 | 427 |
| 590 | 20230616 | 095900 | 1643650780 | 14310 | 14300 | 14310 | 14300 | 457 |
| 591 | 20230616 | 095800 | 1637113160 | 14300 | 14300 | 14310 | 14300 | 739 |
| 592 | 20230616 | 095700 | 1626542950 | 14310 | 14300 | 14310 | 14300 | 452 |
| 593 | 20230616 | 095600 | 1620076980 | 14300 | 14300 | 14300 | 14290 | 1138 |
| 594 | 20230616 | 095500 | 1603803800 | 14300 | 14300 | 14300 | 14300 | 186 |
| 595 | 20230616 | 095400 | 1601144000 | 14310 | 14300 | 14310 | 14290 | 740 |
| 596 | 20230616 | 095300 | 1590562370 | 14300 | 14310 | 14310 | 14290 | 543 |
| 597 | 20230616 | 095200 | 1582797510 | 14300 | 14310 | 14310 | 14300 | 946 |
| 598 | 20230616 | 095100 | 1569261640 | 14290 | 14300 | 14310 | 14280 | 5257 |
| 599 | 20230616 | 095000 | 1494125150 | 14310 | 14320 | 14320 | 14310 | 3058 |
| 600 | 20230616 | 094900 | 1450352460 | 14320 | 14330 | 14330 | 14320 | 492 |
| 601 | 20230616 | 094800 | 1443305200 | 14320 | 14320 | 14330 | 14320 | 728 |
| 602 | 20230616 | 094700 | 1432879240 | 14320 | 14330 | 14340 | 14320 | 1221 |
| 603 | 20230616 | 094600 | 1415388570 | 14340 | 14350 | 14350 | 14330 | 451 |
| 604 | 20230616 | 094500 | 1408922760 | 14350 | 14340 | 14350 | 14340 | 428 |
| 605 | 20230616 | 094400 | 1402781660 | 14350 | 14340 | 14360 | 14340 | 543 |
| 606 | 20230616 | 094300 | 1394989480 | 14350 | 14340 | 14350 | 14330 | 939 |
| 607 | 20230616 | 094200 | 1381523300 | 14330 | 14340 | 14340 | 14330 | 198 |
| 608 | 20230616 | 094100 | 1378684010 | 14340 | 14370 | 14370 | 14340 | 1045 |
| 609 | 20230616 | 094000 | 1363677480 | 14360 | 14350 | 14360 | 14350 | 639 |
| 610 | 20230616 | 093900 | 1354503130 | 14350 | 14350 | 14360 | 14340 | 1435 |
| 611 | 20230616 | 093800 | 1333911780 | 14350 | 14340 | 14350 | 14340 | 417 |
| 612 | 20230616 | 093700 | 1327931710 | 14340 | 14360 | 14360 | 14330 | 691 |
| 613 | 20230616 | 093600 | 1318017840 | 14360 | 14350 | 14360 | 14350 | 331 |
| 614 | 20230616 | 093500 | 1313266030 | 14350 | 14370 | 14370 | 14350 | 1381 |
| 615 | 20230616 | 093400 | 1293426670 | 14360 | 14370 | 14370 | 14360 | 671 |
| 616 | 20230616 | 093300 | 1283788980 | 14360 | 14350 | 14370 | 14340 | 959 |
| 617 | 20230616 | 093200 | 1270019600 | 14350 | 14350 | 14360 | 14340 | 919 |
| 618 | 20230616 | 093100 | 1256829380 | 14350 | 14340 | 14350 | 14340 | 1479 |
| 619 | 20230616 | 093000 | 1235612980 | 14340 | 14340 | 14340 | 14340 | 248 |
| 620 | 20230616 | 092900 | 1232056660 | 14340 | 14360 | 14360 | 14330 | 434 |
| 621 | 20230616 | 092800 | 1225830010 | 14350 | 14370 | 14370 | 14350 | 2646 |
| 622 | 20230616 | 092700 | 1187848960 | 14370 | 14370 | 14380 | 14350 | 534 |
| 623 | 20230616 | 092600 | 1180178270 | 14380 | 14390 | 14390 | 14370 | 1784 |
| 624 | 20230616 | 092500 | 1154524380 | 14390 | 14390 | 14390 | 14370 | 3983 |
| 625 | 20230616 | 092400 | 1097237340 | 14400 | 14400 | 14400 | 14390 | 2415 |
| 626 | 20230616 | 092300 | 1062468640 | 14400 | 14380 | 14400 | 14370 | 2572 |
| 627 | 20230616 | 092200 | 1025468170 | 14400 | 14390 | 14400 | 14380 | 1551 |
| 628 | 20230616 | 092100 | 1003147080 | 14400 | 14390 | 14410 | 14380 | 4359 |
| 629 | 20230616 | 092000 | 940392290 | 14390 | 14380 | 14400 | 14380 | 1691 |
| 630 | 20230616 | 091900 | 916062290 | 14380 | 14410 | 14420 | 14380 | 1806 |
| 631 | 20230616 | 091800 | 890059310 | 14410 | 14370 | 14440 | 14370 | 8074 |
| 632 | 20230616 | 091700 | 773809860 | 14370 | 14350 | 14370 | 14350 | 3706 |
| 633 | 20230616 | 091600 | 720581200 | 14360 | 14300 | 14360 | 14300 | 3036 |
| 634 | 20230616 | 091500 | 677064510 | 14310 | 14320 | 14330 | 14300 | 2887 |
| 635 | 20230616 | 091400 | 635745630 | 14320 | 14340 | 14340 | 14320 | 924 |
| 636 | 20230616 | 091300 | 622506240 | 14340 | 14310 | 14350 | 14310 | 4719 |
| 637 | 20230616 | 091200 | 554860700 | 14320 | 14310 | 14320 | 14290 | 1066 |
| 638 | 20230616 | 091100 | 539611630 | 14300 | 14270 | 14310 | 14270 | 1301 |
| 639 | 20230616 | 091000 | 521026330 | 14280 | 14280 | 14280 | 14270 | 558 |
| 640 | 20230616 | 090900 | 513060490 | 14270 | 14300 | 14310 | 14270 | 941 |
| 641 | 20230616 | 090800 | 499618900 | 14310 | 14320 | 14330 | 14280 | 2654 |
| 642 | 20230616 | 090700 | 461690020 | 14310 | 14340 | 14360 | 14310 | 3428 |
| 643 | 20230616 | 090600 | 412542050 | 14350 | 14330 | 14350 | 14320 | 3729 |
| 644 | 20230616 | 090500 | 359054260 | 14320 | 14270 | 14330 | 14270 | 4426 |
| 645 | 20230616 | 090400 | 295731550 | 14270 | 14280 | 14280 | 14220 | 5733 |
| 646 | 20230616 | 090300 | 214046910 | 14280 | 14240 | 14280 | 14230 | 2647 |
| 647 | 20230616 | 090200 | 176314370 | 14240 | 14240 | 14280 | 14240 | 3449 |
| 648 | 20230616 | 090100 | 127127100 | 14250 | 14280 | 14300 | 14240 | 8182 |
| 649 | 20230616 | 090000 | 10499180 | 14280 | 14290 | 14290 | 14240 | 724 |